券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 184.50 | 182.50 | -0.1 | 13,658 | 0.00% |
|
| 2024/06/13 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 14,080 | 0.00% |
|
| 2024/06/12 | 1 | 188.00 | 1.1 | 184.55 | 185.50 | -0.1 | 14,206 | 0.00% |
|
| 2024/06/11 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 14,181 | 0.01% |
|
| 2024/06/03 | 0.1 | 189.50 | 2 | 187.00 | 188.50 | -1.9 | 14,621 | -0.01% |
|
| 2024/05/31 | 2.1 | 186.05 | 0.1 | 187.00 | 182.50 | 2 | 14,691 | 0.01% |
|
| 2024/05/30 | 0.3 | 187.50 | 5 | 187.50 | 187.50 | -4.7 | 14,557 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 4.2 | 198.21 | 191.00 | -4.2 | 14,548 | -0.03% |
|
| 2024/05/27 | 3.1 | 191.34 | 0 | 0.00 | 192.00 | 3.1 | 14,502 | 0.02% |
|
| 2024/05/24 | 1 | 187.50 | 2 | 189.00 | 189.00 | -1 | 15,438 | -0.01% |
|
| 2024/05/23 | 1 | 191.00 | 3 | 190.00 | 191.00 | -2 | 15,954 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 17 | 181.62 | 182.50 | -17 | 15,873 | -0.11% |
|
| 2024/05/21 | 15 | 182.00 | 0 | 0.00 | 182.00 | 15 | 16,037 | 0.09% |
|
| 2024/05/20 | 0.2 | 180.67 | 0 | 0.00 | 180.50 | 0.2 | 16,176 | 0.00% |
|
| 2024/05/16 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 17,068 | 0.01% |
|
| 2024/05/15 | 0.2 | 183.38 | 0 | 0.00 | 182.50 | 0.2 | 17,079 | 0.00% |
|
| 2024/05/14 | 3 | 184.00 | 0 | 0.00 | 183.50 | 3 | 17,191 | 0.02% |
|
| 2024/05/13 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 17,219 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 189.00 | 190.00 | -2 | 17,236 | -0.01% |
|
| 2024/05/09 | 3 | 190.33 | 5 | 191.40 | 190.50 | -2 | 17,221 | -0.01% |
|
| 2024/05/08 | 4 | 188.00 | 4 | 187.00 | 189.00 | 0 | 17,053 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 17,182 | -0.01% |
|
| 2024/05/03 | 1 | 177.50 | 3 | 177.00 | 176.00 | -2 | 17,232 | -0.01% |
|
| 2024/05/02 | 2 | 183.50 | 2 | 179.75 | 178.00 | 0 | 17,587 | 0.00% |
|
| 2024/04/29 | 5 | 183.40 | 3 | 183.83 | 184.00 | 2 | 17,823 | 0.01% |
|
| 2024/04/26 | 4 | 184.38 | 2 | 185.50 | 182.50 | 2 | 18,070 | 0.01% |
|
| 2024/04/25 | 4 | 188.50 | 6 | 191.00 | 184.00 | -2 | 18,192 | -0.01% |
|
| 2024/04/24 | 4 | 185.38 | 2 | 184.50 | 187.00 | 2 | 17,703 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 170.50 | 170.00 | -0.2 | 17,511 | 0.00% |
|
| 2024/04/19 | 3 | 171.83 | 0 | 0.00 | 170.00 | 3 | 17,462 | 0.02% |
|
| 2024/04/17 | 3 | 175.67 | 1 | 179.00 | 179.00 | 2 | 17,275 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 178.57 | 177.00 | -0.3 | 17,189 | 0.00% |
|
| 2024/04/15 | 6 | 185.75 | 1 | 184.00 | 182.50 | 5 | 17,092 | 0.03% |
|
| 2024/04/12 | 0.1 | 193.00 | 1 | 194.00 | 194.00 | -1 | 16,828 | -0.01% |
|
| 2024/04/10 | 1 | 193.50 | 0 | 0.00 | 191.50 | 1 | 17,078 | 0.01% |
|
| 2024/04/09 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 17,147 | 0.01% |
|
| 2024/03/29 | 0 | 192.00 | 0 | 0.00 | 191.00 | 0 | 16,622 | 0.00% |
|
| 2024/03/26 | 0.1 | 194.00 | 0 | 0.00 | 190.00 | 0.1 | 16,579 | 0.00% |
|
| 2024/03/25 | 0.2 | 196.00 | 0 | 0.00 | 198.00 | 0.2 | 16,372 | 0.00% |
|
| 2024/03/21 | 0.2 | 199.00 | 154.5 | 200.10 | 200.00 | -154.3 | 16,283 | -0.95% |
大賣/鉅額交易
|
| 2024/03/20 | 146.5 | 195.31 | 44 | 195.08 | 196.50 | 102.5 | 16,104 | 0.64% |
大買/鉅額交易
|
| 2024/03/19 | 42 | 192.40 | 4 | 191.88 | 192.50 | 38 | 15,743 | 0.24% |
|
| 2024/03/18 | 3 | 187.00 | 4 | 182.13 | 187.00 | -1 | 15,167 | -0.01% |
|
| 2024/03/15 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 14,782 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 182.00 | 177.50 | -1 | 14,974 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 14,884 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 176.83 | 177.00 | -3 | 14,746 | -0.02% |
|
| 2024/03/08 | 1 | 173.00 | 3 | 171.67 | 173.50 | -2 | 14,819 | -0.01% |
|
| 2024/03/07 | 1 | 173.99 | 1 | 175.50 | 172.50 | 0 | 14,725 | 0.00% |
|
| 2024/03/06 | 3 | 174.33 | 0 | 0.00 | 174.00 | 3 | 14,683 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 14,948 | -0.01% |
|
| 2024/03/01 | 2 | 178.25 | 1 | 178.50 | 178.00 | 1 | 15,050 | 0.01% |
|
| 2024/02/27 | 5 | 180.80 | 3.8 | 178.48 | 179.00 | 1.2 | 14,636 | 0.01% |
|
| 2024/02/26 | 0.5 | 195.50 | 7 | 194.36 | 196.00 | -6.5 | 13,782 | -0.05% |
|
| 2024/02/23 | 2 | 188.75 | 2.1 | 189.76 | 188.00 | -0.1 | 13,574 | 0.00% |
|
| 2024/02/22 | 1 | 188.00 | 10 | 191.00 | 189.00 | -9 | 13,899 | -0.06% |
|
| 2024/02/20 | 4.3 | 189.23 | 5 | 189.00 | 190.50 | -0.7 | 13,945 | -0.01% |
|
| 2024/02/19 | 20 | 193.38 | 15.1 | 191.64 | 192.50 | 4.9 | 13,727 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 179.50 | 180.50 | -14 | 13,208 | -0.11% |
|
| 2024/02/05 | 1 | 176.00 | 5 | 178.50 | 176.50 | -4 | 13,201 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 179.17 | 180.00 | -3 | 13,273 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 175.50 | 177.50 | -1 | 13,239 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 177.00 | 176.00 | -3 | 13,263 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 179.75 | 178.00 | -2 | 13,303 | -0.02% |
|
| 2024/01/29 | 1 | 175.50 | 1 | 177.50 | 178.00 | 0 | 13,226 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 13,195 | -0.01% |
|
| 2024/01/24 | 4 | 169.50 | 0 | 0.00 | 169.50 | 4 | 12,861 | 0.03% |
|
| 2024/01/23 | 1 | 172.00 | 2 | 173.00 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 1 | 173.50 | 3 | 173.67 | 175.00 | -2 | 12,782 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 164.88 | 169.50 | 0 | 12,792 | 0.00% |
|
| 2024/01/18 | 4 | 158.00 | 1 | 157.00 | 157.00 | 3 | 12,858 | 0.02% |
|
| 2024/01/17 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 12,936 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 161.50 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 1 | 159.50 | 1 | 159.00 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/11 | 1 | 163.50 | 0 | 0.00 | 160.50 | 1 | 13,277 | 0.01% |
|
| 2024/01/10 | 2 | 161.00 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 1 | 162.50 | 0.1 | 164.00 | 162.50 | 0.9 | 13,506 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 13,686 | -0.02% |
|
| 2024/01/05 | 6 | 162.17 | 0 | 0.00 | 160.00 | 6 | 13,824 | 0.04% |
|
| 2024/01/04 | 2 | 166.25 | 0 | 0.00 | 164.50 | 2 | 13,724 | 0.01% |
|
| 2024/01/03 | 1 | 170.00 | 2 | 169.00 | 170.00 | -1 | 13,823 | -0.01% |
|
| 2024/01/02 | 1.1 | 173.05 | 1.2 | 172.67 | 173.00 | -0.1 | 13,782 | 0.00% |
|
| 2023/12/29 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 13,827 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.3 | 177.50 | 177.50 | -0.3 | 14,136 | 0.00% |
|
| 2023/12/22 | 3.4 | 176.28 | 0 | 0.00 | 175.00 | 3.4 | 14,389 | 0.02% |
|
| 2023/12/21 | 1 | 179.00 | 3.3 | 175.77 | 179.00 | -2.3 | 14,380 | -0.02% |
|
| 2023/12/20 | 2.4 | 173.56 | 1 | 175.00 | 173.00 | 1.4 | 14,324 | 0.01% |
|
| 2023/12/19 | 2 | 174.75 | 1 | 177.00 | 174.50 | 1 | 14,450 | 0.01% |
|
| 2023/12/18 | 3.1 | 176.05 | 4 | 177.13 | 176.00 | -0.9 | 14,520 | -0.01% |
|
| 2023/12/15 | 1 | 182.50 | 3.1 | 182.15 | 182.00 | -2.1 | 14,636 | -0.01% |
|
| 2023/12/14 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 14,685 | 0.00% |
|
| 2023/12/12 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 15,164 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 177.50 | 178.00 | -4 | 15,193 | -0.03% |
|
| 2023/12/06 | 0 | 171.25 | 0 | 0.00 | 170.00 | 0 | 15,083 | 0.00% |
|
| 2023/12/05 | 2 | 172.75 | 0 | 0.00 | 171.50 | 2 | 15,110 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 175.50 | 177.00 | -0.2 | 14,993 | 0.00% |
|
| 2023/12/01 | 0.2 | 175.00 | 0.2 | 176.50 | 176.00 | -0.1 | 14,991 | 0.00% |
|
| 2023/11/30 | 0 | 174.00 | 1 | 175.00 | 177.00 | -1 | 14,954 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 174.25 | 175.00 | -2 | 14,807 | -0.01% |
|
| 2023/11/28 | 0.2 | 170.50 | 0 | 0.00 | 170.00 | 0.2 | 14,628 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 166.29 | 164.50 | -7 | 14,593 | -0.05% |
|
| 2023/11/22 | 1 | 171.00 | 1 | 169.00 | 171.00 | 0 | 15,101 | 0.00% |
|
| 2023/11/21 | 1 | 167.00 | 6 | 168.08 | 168.50 | -5 | 15,184 | -0.03% |
|
| 2023/11/20 | 1.2 | 159.25 | 3 | 161.17 | 160.00 | -1.8 | 15,423 | -0.01% |
|
| 2023/11/17 | 2 | 158.00 | 1 | 156.00 | 159.00 | 1 | 15,336 | 0.01% |
|
| 2023/11/16 | 1 | 154.50 | 1 | 156.00 | 155.00 | 0 | 15,363 | 0.00% |
|
| 2023/11/15 | 4 | 155.25 | 0 | 0.00 | 154.50 | 4 | 15,352 | 0.03% |
|
| 2023/11/14 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 15,321 | 0.01% |
|
| 2023/11/13 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 15,446 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 149.88 | 151.00 | -4 | 15,571 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 155.00 | 154.50 | -0.2 | 15,739 | 0.00% |
|
| 2023/11/07 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 15,824 | 0.01% |
|
| 2023/11/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 16,019 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 16,388 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 24 | 143.00 | 144.50 | -24 | 16,377 | -0.15% |
|
| 2023/10/31 | 0.1 | 144.00 | 1 | 143.50 | 143.00 | -1 | 16,639 | -0.01% |
|
| 2023/10/30 | 2 | 145.25 | 0 | 0.00 | 145.50 | 2 | 17,143 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 147.61 | 147.00 | -1.1 | 17,194 | -0.01% |
|
| 2023/10/26 | 3 | 150.67 | 1 | 148.00 | 149.00 | 2 | 17,353 | 0.01% |
|
| 2023/10/24 | 3.1 | 155.02 | 0 | 0.00 | 157.00 | 3.1 | 17,972 | 0.02% |
|
| 2023/10/23 | 3.1 | 159.05 | 0 | 0.00 | 158.50 | 3.1 | 18,580 | 0.02% |
|
| 2023/10/20 | 6 | 156.17 | 0 | 0.00 | 161.00 | 6 | 19,659 | 0.03% |
|
| 2023/10/18 | 4.3 | 161.77 | 2 | 161.00 | 160.00 | 2.3 | 20,714 | 0.01% |
|
| 2023/10/17 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 21,177 | 0.00% |
|
| 2023/10/16 | 5 | 165.20 | 3 | 162.50 | 164.50 | 2 | 22,565 | 0.01% |
|
| 2023/10/13 | 8 | 169.19 | 0 | 0.00 | 169.00 | 8 | 23,739 | 0.03% |
|
| 2023/10/11 | 10 | 173.00 | 0 | 0.00 | 171.50 | 10 | 24,906 | 0.04% |
|
| 2023/10/06 | 0.2 | 172.00 | 0.2 | 172.00 | 172.50 | -0.1 | 25,550 | 0.00% |
|
| 2023/10/05 | 5 | 173.00 | 0 | 0.00 | 172.50 | 5 | 25,793 | 0.02% |
|
| 2023/10/03 | 0.2 | 178.50 | 0 | 0.00 | 175.50 | 0.2 | 25,840 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 26,042 | 0.00% |
|
| 2023/09/28 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 26,337 | 0.00% |
|
| 2023/09/27 | 1 | 173.50 | 2 | 173.60 | 173.50 | -1 | 26,484 | 0.00% |
|
| 2023/09/25 | 1 | 178.00 | 2 | 178.50 | 178.50 | -1 | 26,596 | 0.00% |
|
| 2023/09/22 | 3.2 | 177.58 | 2 | 179.50 | 181.00 | 1.2 | 26,579 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 26,499 | -0.01% |
|
| 2023/09/20 | 4 | 185.75 | 0 | 0.00 | 183.50 | 4 | 26,558 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 52 | 186.54 | 188.50 | -52 | 26,571 | -0.20% |
|
| 2023/09/18 | 46.2 | 184.76 | 0.3 | 185.50 | 184.50 | 45.9 | 26,467 | 0.17% |
|
| 2023/09/15 | 2.3 | 190.40 | 6 | 190.17 | 190.50 | -3.8 | 26,386 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 26,171 | 0.00% |
|
| 2023/09/13 | 2.1 | 181.77 | 0 | 0.00 | 181.50 | 2.1 | 26,200 | 0.01% |
|
| 2023/09/12 | 0.3 | 183.50 | 1 | 181.00 | 185.00 | -0.7 | 26,428 | 0.00% |
|
| 2023/09/11 | 1 | 181.00 | 1 | 180.00 | 179.50 | 0 | 26,684 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 27,295 | 0.00% |
|
| 2023/09/06 | 3 | 185.17 | 0 | 0.00 | 187.00 | 3 | 27,500 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 28,511 | 0.00% |
|
| 2023/09/01 | 3 | 183.00 | 0 | 0.00 | 182.00 | 3 | 28,870 | 0.01% |
|
| 2023/08/31 | 3 | 184.17 | 3 | 184.67 | 185.50 | 0 | 29,026 | 0.00% |
|
| 2023/08/30 | 1.5 | 183.83 | 1 | 187.00 | 184.00 | 0.5 | 29,139 | 0.00% |
|
| 2023/08/29 | 0.5 | 184.00 | 5 | 184.90 | 184.00 | -4.5 | 29,237 | -0.02% |
|
| 2023/08/28 | 2 | 177.50 | 10 | 177.50 | 176.00 | -8 | 29,112 | -0.03% |
|
| 2023/08/25 | 5 | 181.30 | 0 | 0.00 | 179.50 | 5 | 29,448 | 0.02% |
|
| 2023/08/24 | 1 | 181.50 | 7 | 188.07 | 189.00 | -6 | 29,388 | -0.02% |
|
| 2023/08/23 | 1 | 176.50 | 92 | 176.65 | 177.00 | -91 | 29,334 | -0.31% |
|
| 2023/08/22 | 92.7 | 175.65 | 0 | 0.00 | 176.00 | 92.7 | 30,062 | 0.31% |
|
| 2023/08/21 | 0.2 | 173.00 | 0 | 0.00 | 172.50 | 0.2 | 31,063 | 0.00% |
|
| 2023/08/18 | 6.4 | 177.94 | 0 | 0.00 | 174.50 | 6.4 | 31,230 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 3.2 | 169.75 | 1 | 170.50 | 170.50 | 2.2 | 32,426 | 0.01% |
|
| 2023/08/11 | 2 | 177.00 | 1 | 180.00 | 174.50 | 1 | 32,885 | 0.00% |
|
| 2023/08/10 | 4 | 179.00 | 2 | 178.00 | 177.00 | 2 | 33,081 | 0.01% |
|
| 2023/08/09 | 1 | 183.50 | 3 | 185.83 | 184.00 | -2 | 33,007 | -0.01% |
|
| 2023/08/08 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 32,919 | 0.00% |
|
| 2023/08/04 | 3 | 175.67 | 1 | 179.00 | 177.50 | 2 | 33,076 | 0.01% |
|
| 2023/08/02 | 8.2 | 183.01 | 9 | 183.28 | 180.00 | -0.8 | 33,196 | 0.00% |
|
| 2023/08/01 | 4 | 186.88 | 0 | 0.00 | 186.00 | 4 | 33,560 | 0.01% |
|
| 2023/07/31 | 6.5 | 188.57 | 0 | 0.00 | 184.50 | 6.5 | 33,969 | 0.02% |
|
| 2023/07/28 | 2 | 191.50 | 1 | 191.50 | 191.00 | 1 | 33,919 | 0.00% |
|
| 2023/07/27 | 44 | 195.52 | 42 | 190.18 | 190.50 | 2 | 33,959 | 0.01% |
|
| 2023/07/26 | 1 | 198.50 | 6 | 201.83 | 197.50 | -5 | 33,805 | -0.01% |
|
| 2023/07/25 | 14 | 200.28 | 5.6 | 201.18 | 195.50 | 8.4 | 33,790 | 0.02% |
|
| 2023/07/24 | 1 | 199.51 | 4 | 196.25 | 199.50 | -3 | 32,927 | -0.01% |
|
| 2023/07/21 | 13.7 | 190.85 | 0 | 0.00 | 190.50 | 13.7 | 32,768 | 0.04% |
|
| 2023/07/20 | 6.1 | 198.74 | 3 | 197.17 | 196.50 | 3.1 | 32,526 | 0.01% |
|
| 2023/07/19 | 26.1 | 201.65 | 27 | 202.30 | 203.00 | -1 | 32,017 | 0.00% |
|
| 2023/07/18 | 1.4 | 185.79 | 6.2 | 187.57 | 200.00 | -4.8 | 30,787 | -0.02% |
|
| 2023/07/17 | 3 | 183.00 | 0 | 0.00 | 182.00 | 3 | 29,625 | 0.01% |
|
| 2023/07/14 | 99.7 | 184.99 | 97 | 184.14 | 187.00 | 2.7 | 29,371 | 0.01% |
|
| 2023/07/13 | 2 | 173.75 | 7.5 | 175.80 | 175.50 | -5.5 | 28,676 | -0.02% |
|
| 2023/07/11 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 27,712 | 0.01% |
|
| 2023/07/10 | 3 | 169.00 | 0 | 0.00 | 167.00 | 3 | 27,827 | 0.01% |
|
| 2023/07/06 | 5.7 | 171.54 | 6 | 169.75 | 169.00 | -0.3 | 27,676 | 0.00% |
|
| 2023/07/05 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 27,240 | 0.00% |
|
| 2023/07/04 | 3 | 177.17 | 0 | 0.00 | 180.00 | 3 | 27,075 | 0.01% |
|
| 2023/07/03 | 3 | 179.50 | 2 | 178.00 | 179.50 | 1 | 27,204 | 0.00% |
|
| 2023/06/30 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/29 | 3 | 173.00 | 0 | 0.00 | 174.00 | 3 | 28,041 | 0.01% |
|
| 2023/06/28 | 4 | 174.00 | 1 | 177.00 | 173.00 | 3 | 28,063 | 0.01% |
|
| 2023/06/27 | 2 | 178.25 | 1 | 179.00 | 177.00 | 1 | 28,482 | 0.00% |
|
| 2023/06/26 | 1 | 181.00 | 5 | 182.20 | 180.00 | -4 | 28,569 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 188.00 | 187.00 | -2 | 29,175 | -0.01% |
|
| 2023/06/20 | 5 | 187.00 | 5 | 187.99 | 188.50 | 0 | 29,637 | 0.00% |
|
| 2023/06/19 | 6 | 186.75 | 5 | 185.50 | 185.50 | 1 | 29,823 | 0.00% |
|
| 2023/06/16 | 7 | 185.93 | 7.3 | 187.77 | 189.50 | -0.3 | 30,056 | 0.00% |
|
| 2023/06/15 | 1 | 186.50 | 1 | 186.00 | 186.50 | 0 | 29,855 | 0.00% |
|
| 2023/06/14 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 29,629 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 179.75 | 180.00 | -2 | 29,512 | -0.01% |
|
| 2023/06/12 | 1 | 173.50 | 1 | 172.50 | 172.50 | 0 | 29,054 | 0.00% |
|
| 2023/06/09 | 1 | 170.00 | 3 | 169.50 | 171.50 | -2 | 28,957 | -0.01% |
|
| 2023/06/08 | 10.2 | 169.21 | 2.1 | 167.45 | 167.00 | 8.1 | 28,788 | 0.03% |
|
| 2023/06/07 | 3 | 174.83 | 0 | 0.00 | 176.00 | 3 | 28,229 | 0.01% |
|
| 2023/06/06 | 1.1 | 179.82 | 0.1 | 177.00 | 177.00 | 1 | 28,025 | 0.00% |
|
| 2023/06/05 | 3.1 | 181.45 | 0 | 0.00 | 181.00 | 3.1 | 28,021 | 0.01% |
|
| 2023/06/02 | 2.1 | 181.10 | 2 | 181.75 | 182.00 | 0.1 | 27,967 | 0.00% |
|
| 2023/05/31 | 1 | 179.00 | 13 | 180.69 | 180.50 | -12 | 28,316 | -0.04% |
|
| 2023/05/30 | 13.1 | 179.47 | 1 | 178.50 | 180.00 | 12.1 | 28,128 | 0.04% |
|
| 2023/05/29 | 3 | 185.13 | 1.5 | 182.37 | 182.50 | 1.5 | 28,229 | 0.01% |
|
| 2023/05/26 | 18.3 | 188.75 | 18 | 185.51 | 185.50 | 0.3 | 28,279 | 0.00% |
|
| 2023/05/25 | 20 | 178.00 | 22.1 | 179.45 | 180.50 | -2.1 | 27,771 | -0.01% |
|
| 2023/05/24 | 1 | 165.00 | 2 | 166.50 | 167.50 | -1 | 26,934 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 164.50 | 167.00 | -1 | 26,869 | 0.00% |
|
| 2023/05/22 | 1 | 164.00 | 27 | 166.80 | 161.00 | -26 | 26,560 | -0.10% |
|
| 2023/05/19 | 1 | 166.50 | 28 | 166.93 | 170.00 | -27 | 26,206 | -0.10% |
|
| 2023/05/18 | 15 | 169.17 | 14 | 168.96 | 167.50 | 1 | 26,351 | 0.00% |
|
| 2023/05/17 | 9 | 164.50 | 8 | 165.00 | 165.00 | 1 | 26,099 | 0.00% |
|
| 2023/05/16 | 34 | 161.13 | 14 | 161.04 | 161.00 | 20 | 25,638 | 0.08% |
|
| 2023/05/15 | 2 | 159.00 | 15 | 158.50 | 156.00 | -13 | 25,354 | -0.05% |
|
| 2023/05/12 | 93 | 155.79 | 81 | 156.36 | 160.00 | 12 | 25,345 | 0.05% |
|
| 2023/05/11 | 10 | 160.50 | 55 | 158.72 | 156.00 | -45 | 25,166 | -0.18% |
|
| 2023/05/10 | 1 | 158.50 | 51 | 156.40 | 158.00 | -50 | 25,089 | -0.20% |
|
| 2023/05/09 | 0 | 0.00 | 4.1 | 159.99 | 160.50 | -4.1 | 25,096 | -0.02% |
|
| 2023/05/08 | 29 | 158.55 | 64 | 160.13 | 161.00 | -35 | 25,088 | -0.14% |
|
| 2023/05/05 | 28 | 151.50 | 13 | 150.46 | 152.50 | 15 | 24,541 | 0.06% |
|
| 2023/05/04 | 87 | 146.64 | 0 | 0.00 | 148.50 | 87 | 24,440 | 0.36% |
|
| 2023/05/03 | 7 | 146.29 | 7 | 146.43 | 147.00 | 0 | 24,546 | 0.00% |
|
| 2023/05/02 | 41 | 146.46 | 40 | 146.94 | 143.50 | 1 | 24,416 | 0.00% |
|
| 2023/04/28 | 27 | 142.22 | 28 | 144.07 | 145.00 | -1 | 24,457 | 0.00% |
|
| 2023/04/26 | 1 | 139.00 | 2 | 138.75 | 139.00 | -1 | 23,835 | 0.00% |
|
| 2023/04/25 | 3 | 137.67 | 6 | 139.33 | 135.00 | -3 | 23,701 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 135.50 | 139.50 | -2 | 23,545 | -0.01% |
|
| 2023/04/21 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 23,472 | 0.01% |
|
| 2023/04/20 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 23,368 | 0.00% |
|
| 2023/04/19 | 3 | 132.83 | 3 | 133.33 | 132.50 | 0 | 23,543 | 0.00% |
|
| 2023/04/18 | 15 | 137.30 | 0 | 0.00 | 136.50 | 15 | 23,617 | 0.06% |
|
| 2023/04/17 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 23,761 | 0.00% |
|
| 2023/04/14 | 51 | 139.30 | 0 | 0.00 | 139.00 | 51 | 23,949 | 0.21% |
|
| 2023/04/13 | 2 | 139.25 | 50 | 139.20 | 139.50 | -48 | 23,954 | -0.20% |
|
| 2023/04/11 | 5 | 145.00 | 1 | 146.00 | 143.00 | 4 | 23,978 | 0.02% |
|
| 2023/04/10 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 24,062 | 0.00% |
|
| 2023/04/07 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 24,146 | 0.00% |
|
| 2023/04/06 | 4 | 144.38 | 4 | 144.88 | 144.00 | 0 | 24,192 | 0.00% |
|
| 2023/03/31 | 2 | 148.75 | 450 | 148.92 | 147.50 | -448 | 24,432 | -1.83% |
大賣/鉅額交易
|
| 2023/03/30 | 5 | 146.90 | 10 | 147.00 | 147.50 | -5 | 24,442 | -0.02% |
|
| 2023/03/29 | 2 | 140.25 | 0 | 0.00 | 140.50 | 2 | 24,829 | 0.01% |
|
| 2023/03/28 | 13 | 139.77 | 33 | 142.95 | 138.50 | -20 | 25,628 | -0.08% |
|
| 2023/03/27 | 3 | 145.33 | 1 | 147.00 | 145.50 | 2 | 25,225 | 0.01% |
|
| 2023/03/24 | 468 | 148.60 | 34.1 | 149.83 | 148.00 | 434 | 25,244 | 1.72% |
大買/鉅額交易
|
| 2023/03/23 | 80 | 140.81 | 33.1 | 142.56 | 146.00 | 47 | 24,511 | 0.19% |
|
| 2023/03/22 | 5 | 140.40 | 6.1 | 140.99 | 140.00 | -1.1 | 24,185 | 0.00% |
|
| 2023/03/21 | 15 | 138.50 | 1 | 136.50 | 138.50 | 14 | 24,170 | 0.06% |
|
| 2023/03/20 | 4 | 135.13 | 3 | 135.00 | 135.50 | 1 | 23,881 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 65 | 131.73 | 134.00 | -65 | 24,105 | -0.27% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 24,434 | -0.01% |
|
| 2023/03/15 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 25,342 | 0.00% |
|
| 2023/03/13 | 2 | 133.50 | 3 | 130.50 | 133.50 | -1 | 26,381 | 0.00% |
|
| 2023/03/10 | 53 | 133.00 | 51 | 134.00 | 131.50 | 2 | 26,488 | 0.01% |
|
| 2023/03/09 | 2 | 136.75 | 0 | 0.00 | 136.00 | 2 | 27,683 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 137.00 | 137.00 | -0.1 | 27,666 | 0.00% |
|
| 2023/03/07 | 7 | 136.14 | 1.3 | 136.50 | 136.50 | 5.7 | 27,869 | 0.02% |
|
| 2023/03/06 | 10 | 138.50 | 2 | 138.75 | 138.50 | 8 | 27,852 | 0.03% |
|
| 2023/03/03 | 3.3 | 136.97 | 10 | 137.45 | 136.50 | -6.7 | 28,013 | -0.02% |
|
| 2023/03/02 | 5 | 132.20 | 2 | 131.75 | 134.00 | 3 | 27,673 | 0.01% |
|
| 2023/03/01 | 15 | 131.43 | 6 | 126.58 | 131.50 | 9 | 27,695 | 0.03% |
|
| 2023/02/24 | 14 | 128.93 | 13 | 130.81 | 128.00 | 1 | 27,536 | 0.00% |
|
| 2023/02/23 | 62 | 134.04 | 10 | 134.35 | 134.00 | 52 | 27,064 | 0.19% |
|
| 2023/02/22 | 32 | 134.41 | 102 | 134.00 | 133.50 | -70 | 27,349 | -0.26% |
大賣/
|
| 2023/02/21 | 18 | 136.44 | 23 | 137.04 | 137.50 | -5 | 27,513 | -0.02% |
|
| 2023/02/20 | 8 | 136.44 | 5 | 137.00 | 136.50 | 3 | 27,910 | 0.01% |
|
| 2023/02/17 | 8 | 135.88 | 2 | 136.50 | 136.00 | 6 | 28,466 | 0.02% |
|
| 2023/02/16 | 19 | 137.95 | 5 | 137.80 | 138.50 | 14 | 29,275 | 0.05% |
|
| 2023/02/15 | 2 | 135.50 | 2 | 136.00 | 137.50 | 0 | 30,468 | 0.00% |
|
| 2023/02/14 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 30,890 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 33,431 | 0.00% |
|
| 2023/02/08 | 16 | 130.53 | 23 | 131.28 | 131.50 | -7 | 33,774 | -0.02% |
|
| 2023/02/07 | 25.1 | 129.84 | 18 | 129.94 | 130.00 | 7.1 | 33,943 | 0.02% |
|
| 2023/02/06 | 72 | 130.43 | 36.5 | 129.79 | 129.00 | 35.5 | 34,204 | 0.10% |
|
| 2023/02/03 | 2 | 139.50 | 35 | 140.34 | 137.00 | -33 | 34,062 | -0.10% |
|
| 2023/02/02 | 12 | 141.29 | 2 | 142.25 | 143.50 | 10 | 34,277 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 34,457 | -0.01% |
|
| 2023/01/31 | 2 | 136.00 | 2 | 135.50 | 136.50 | 0 | 34,564 | 0.00% |
|
| 2023/01/30 | 1 | 130.00 | 6 | 135.50 | 136.00 | -5 | 35,279 | -0.01% |
|
| 2023/01/16 | 5 | 128.40 | 5 | 129.30 | 128.00 | 0 | 36,209 | 0.00% |
|
| 2023/01/13 | 3 | 127.33 | 3 | 128.00 | 126.00 | 0 | 36,404 | 0.00% |
|
| 2023/01/12 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 36,934 | 0.00% |
|
| 2023/01/10 | 2 | 125.75 | 1 | 126.50 | 126.50 | 1 | 37,953 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 126.75 | 127.50 | -2 | 38,592 | -0.01% |
|
| 2023/01/05 | 1.1 | 119.00 | 1 | 119.00 | 119.00 | 0.1 | 38,437 | 0.00% |
|
| 2023/01/04 | 8 | 119.38 | 6 | 119.25 | 120.00 | 2 | 38,524 | 0.01% |
|
| 2023/01/03 | 0.2 | 120.50 | 1 | 120.50 | 122.00 | -0.8 | 38,642 | 0.00% |
|
| 2022/12/30 | 5.3 | 121.95 | 3 | 120.67 | 120.00 | 2.3 | 38,893 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 123.00 | 120.00 | -2 | 39,277 | -0.01% |
|
| 2022/12/27 | 4 | 123.25 | 2 | 123.00 | 122.50 | 2 | 39,633 | 0.01% |
|
| 2022/12/26 | 2 | 122.75 | 2 | 122.75 | 123.00 | 0 | 39,842 | 0.00% |
|
| 2022/12/23 | 2 | 123.00 | 4 | 124.00 | 125.00 | -2 | 40,196 | 0.00% |
|
| 2022/12/22 | 24 | 123.58 | 1 | 122.00 | 122.00 | 23 | 40,091 | 0.06% |
|
| 2022/12/21 | 12 | 122.71 | 1 | 123.00 | 120.50 | 11 | 40,102 | 0.03% |
|
| 2022/12/20 | 85 | 130.68 | 53 | 128.73 | 126.50 | 32 | 39,454 | 0.08% |
|
| 2022/12/19 | 3 | 142.50 | 0 | 0.00 | 140.50 | 3 | 38,921 | 0.01% |
|
| 2022/12/16 | 15 | 142.70 | 71 | 143.66 | 142.00 | -56 | 38,881 | -0.14% |
|
| 2022/12/15 | 0 | 0.00 | 15 | 148.50 | 149.00 | -15 | 38,834 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 38,939 | 0.00% |
|
| 2022/12/13 | 12 | 148.63 | 1 | 146.00 | 146.00 | 11 | 39,001 | 0.03% |
|
| 2022/12/09 | 4 | 148.88 | 2 | 149.75 | 149.50 | 2 | 39,005 | 0.01% |
|
| 2022/12/08 | 23 | 148.22 | 25.1 | 148.26 | 149.50 | -2.1 | 38,854 | -0.01% |
|
| 2022/12/07 | 6.1 | 155.61 | 8 | 155.19 | 150.00 | -1.9 | 38,833 | 0.00% |
|
| 2022/12/06 | 1 | 164.00 | 10 | 163.00 | 163.00 | -9 | 38,234 | -0.02% |
|
| 2022/12/05 | 3 | 166.50 | 14.1 | 165.68 | 166.00 | -11.1 | 38,054 | -0.03% |
|
| 2022/12/01 | 50.1 | 162.65 | 13.1 | 163.66 | 159.50 | 37 | 37,807 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 17 | 155.41 | 155.50 | -17 | 36,551 | -0.05% |
|
| 2022/11/29 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 36,655 | 0.01% |
|
| 2022/11/28 | 4 | 155.75 | 4 | 156.00 | 155.50 | 0 | 36,801 | 0.00% |
|
| 2022/11/25 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 37,569 | 0.00% |
|
| 2022/11/24 | 5 | 155.30 | 4 | 153.75 | 157.50 | 1 | 37,308 | 0.00% |
|
| 2022/11/23 | 1 | 154.00 | 0.3 | 155.00 | 153.50 | 0.7 | 37,153 | 0.00% |
|
| 2022/11/22 | 10.3 | 156.03 | 0 | 0.00 | 156.00 | 10.3 | 37,179 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 37,057 | 0.00% |
|
| 2022/11/18 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 36,990 | 0.00% |
|
| 2022/11/17 | 4 | 159.13 | 1 | 158.50 | 158.50 | 3 | 36,745 | 0.01% |
|
| 2022/11/16 | 0.2 | 159.50 | 0 | 0.00 | 161.50 | 0.2 | 36,811 | 0.00% |
|
| 2022/11/15 | 8 | 160.19 | 4 | 160.25 | 161.00 | 4 | 36,767 | 0.01% |
|
| 2022/11/14 | 5 | 159.80 | 7 | 160.64 | 158.50 | -2 | 36,487 | -0.01% |
|
| 2022/11/11 | 9 | 160.50 | 17.2 | 160.23 | 158.00 | -8.2 | 35,903 | -0.02% |
|
| 2022/11/10 | 35 | 143.43 | 43 | 143.92 | 147.00 | -8 | 34,562 | -0.02% |
|
| 2022/11/09 | 12 | 142.54 | 7 | 140.93 | 145.00 | 5 | 34,019 | 0.01% |
|
| 2022/11/08 | 2 | 135.25 | 6 | 133.58 | 133.00 | -4 | 33,249 | -0.01% |
|
| 2022/11/07 | 7 | 128.43 | 7 | 129.36 | 128.00 | 0 | 32,763 | 0.00% |
|
| 2022/11/04 | 5 | 125.10 | 2 | 127.00 | 129.00 | 3 | 32,663 | 0.01% |
|
| 2022/11/03 | 1 | 127.50 | 5 | 126.00 | 127.50 | -4 | 32,429 | -0.01% |
|
| 2022/11/02 | 7 | 126.86 | 9 | 126.94 | 127.50 | -2 | 32,426 | -0.01% |
|
| 2022/11/01 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 32,127 | 0.00% |
|
| 2022/10/31 | 29 | 125.90 | 27 | 124.02 | 124.50 | 2 | 32,406 | 0.01% |
|
| 2022/10/28 | 74 | 122.03 | 60 | 122.13 | 122.50 | 14 | 32,386 | 0.04% |
|
| 2022/10/27 | 14 | 120.25 | 16 | 121.16 | 120.50 | -2 | 32,343 | -0.01% |
|
| 2022/10/26 | 98 | 119.62 | 142 | 120.51 | 118.50 | -44 | 32,566 | -0.14% |
大賣/
|
| 2022/10/25 | 42 | 122.55 | 15 | 121.40 | 121.50 | 27 | 32,418 | 0.08% |
|
| 2022/10/24 | 40 | 123.76 | 22 | 126.05 | 122.00 | 18 | 32,909 | 0.05% |
|
| 2022/10/21 | 4 | 118.13 | 4 | 118.38 | 116.50 | 0 | 33,140 | 0.00% |
|
| 2022/10/20 | 6 | 116.50 | 1 | 117.00 | 116.50 | 5 | 33,587 | 0.01% |
|
| 2022/10/19 | 9 | 123.94 | 11 | 124.41 | 122.50 | -2 | 33,184 | -0.01% |
|
| 2022/10/18 | 5 | 120.90 | 3 | 121.83 | 121.00 | 2 | 32,816 | 0.01% |
|
| 2022/10/17 | 4 | 116.38 | 3 | 117.17 | 119.50 | 1 | 32,568 | 0.00% |
|
| 2022/10/14 | 12 | 113.33 | 0 | 0.00 | 118.00 | 12 | 32,329 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 113.00 | 107.50 | -1 | 32,698 | 0.00% |
|
| 2022/10/12 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 32,790 | 0.00% |
|
| 2022/10/11 | 9 | 114.39 | 16 | 113.28 | 112.00 | -7 | 32,949 | -0.02% |
|
| 2022/10/07 | 11 | 120.41 | 8 | 120.75 | 120.00 | 3 | 33,045 | 0.01% |
|
| 2022/10/06 | 2 | 122.25 | 1 | 123.00 | 123.50 | 1 | 33,041 | 0.00% |
|
| 2022/10/05 | 9 | 121.94 | 7 | 121.79 | 121.50 | 2 | 33,122 | 0.01% |
|
| 2022/10/04 | 6 | 119.83 | 8.1 | 120.08 | 122.50 | -2.1 | 32,909 | -0.01% |
|
| 2022/10/03 | 6 | 115.25 | 2 | 114.00 | 117.50 | 4 | 32,733 | 0.01% |
|
| 2022/09/29 | 3 | 112.67 | 2 | 113.00 | 113.00 | 1 | 33,152 | 0.00% |
|
| 2022/09/28 | 5 | 118.80 | 7 | 118.71 | 115.00 | -2 | 33,183 | -0.01% |
|
| 2022/09/27 | 5 | 123.00 | 0 | 0.00 | 123.50 | 5 | 33,283 | 0.02% |
|
| 2022/09/26 | 9 | 118.22 | 10 | 119.30 | 118.00 | -1 | 33,442 | 0.00% |
|
| 2022/09/23 | 3 | 123.50 | 3 | 124.00 | 123.00 | 0 | 33,728 | 0.00% |
|
| 2022/09/22 | 3 | 123.67 | 3 | 123.67 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 5 | 128.30 | 8 | 128.25 | 127.50 | -3 | 33,785 | -0.01% |
|
| 2022/09/20 | 23.1 | 129.05 | 20 | 129.15 | 129.00 | 3.1 | 34,024 | 0.01% |
|
| 2022/09/19 | 4 | 133.38 | 2 | 131.00 | 131.50 | 2 | 34,086 | 0.01% |
|
| 2022/09/16 | 3 | 130.67 | 2 | 130.00 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/15 | 2 | 133.50 | 1 | 133.00 | 133.00 | 1 | 34,302 | 0.00% |
|
| 2022/09/14 | 5 | 134.60 | 1 | 135.50 | 135.50 | 4 | 34,700 | 0.01% |
|
| 2022/09/13 | 1 | 139.50 | 11.1 | 144.42 | 139.00 | -10.1 | 34,961 | -0.03% |
|
| 2022/09/12 | 10 | 142.50 | 1 | 142.50 | 142.50 | 9 | 35,100 | 0.03% |
|
| 2022/09/08 | 3 | 138.83 | 4.1 | 139.89 | 139.50 | -1.1 | 36,276 | 0.00% |
|
| 2022/09/07 | 13 | 137.54 | 17 | 133.29 | 139.00 | -4 | 37,968 | -0.01% |
|
| 2022/09/06 | 2 | 138.75 | 1 | 139.50 | 139.00 | 1 | 38,164 | 0.00% |
|
| 2022/09/05 | 12 | 139.58 | 11 | 141.55 | 138.00 | 1 | 38,203 | 0.00% |
|
| 2022/09/02 | 31 | 138.02 | 33 | 139.45 | 138.50 | -2 | 38,114 | -0.01% |
|
| 2022/09/01 | 7 | 140.50 | 3.1 | 142.75 | 138.00 | 3.9 | 37,632 | 0.01% |
|
| 2022/08/31 | 2 | 151.25 | 3 | 150.83 | 151.50 | -1 | 36,962 | 0.00% |
|
| 2022/08/30 | 2 | 152.75 | 2 | 152.50 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 37,115 | 0.00% |
|
| 2022/08/25 | 1 | 156.00 | 2 | 155.25 | 154.50 | -1 | 37,138 | 0.00% |
|
| 2022/08/24 | 2 | 154.50 | 2 | 154.50 | 154.50 | 0 | 37,485 | 0.00% |
|
| 2022/08/23 | 5 | 158.40 | 7 | 157.14 | 154.50 | -2 | 37,409 | -0.01% |
|
| 2022/08/22 | 4 | 164.38 | 2 | 164.25 | 163.50 | 2 | 37,361 | 0.01% |
|
| 2022/08/19 | 2.1 | 162.71 | 5 | 163.50 | 163.50 | -2.9 | 37,206 | -0.01% |
|
| 2022/08/18 | 6 | 156.25 | 6.1 | 156.05 | 160.00 | -0.1 | 37,362 | 0.00% |
|
| 2022/08/17 | 3.1 | 159.45 | 15 | 160.03 | 159.00 | -11.9 | 37,299 | -0.03% |
|
| 2022/08/16 | 3 | 163.00 | 28 | 162.50 | 162.50 | -25 | 37,334 | -0.07% |
|
| 2022/08/15 | 48 | 164.16 | 5 | 163.10 | 163.50 | 43 | 37,170 | 0.12% |
|
| 2022/08/12 | 1 | 157.50 | 2 | 156.75 | 158.00 | -1 | 36,528 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 153.25 | 152.50 | -2 | 36,305 | -0.01% |
|
| 2022/08/09 | 3.1 | 153.70 | 3 | 154.00 | 154.00 | 0.1 | 36,220 | 0.00% |
|
| 2022/08/08 | 6.1 | 150.24 | 5 | 149.10 | 153.00 | 1.1 | 36,151 | 0.00% |
|
| 2022/08/05 | 12 | 152.13 | 12 | 153.29 | 150.50 | 0 | 36,140 | 0.00% |
|
| 2022/08/04 | 11 | 145.41 | 10.3 | 146.00 | 146.00 | 0.8 | 35,785 | 0.00% |
|
| 2022/08/03 | 5 | 147.40 | 3 | 146.50 | 147.50 | 2 | 35,343 | 0.01% |
|
| 2022/08/02 | 17 | 150.56 | 17.1 | 151.60 | 148.00 | -0.1 | 35,063 | 0.00% |
|
| 2022/08/01 | 29.2 | 154.37 | 27 | 154.04 | 155.00 | 2.2 | 34,607 | 0.01% |
|
| 2022/07/29 | 75 | 158.53 | 41 | 159.27 | 158.50 | 34 | 34,030 | 0.10% |
|
| 2022/07/28 | 6.1 | 164.81 | 100.1 | 169.74 | 162.00 | -94 | 33,366 | -0.28% |
|
| 2022/07/27 | 64 | 179.17 | 33 | 173.55 | 179.50 | 31 | 32,397 | 0.10% |
|
| 2022/07/26 | 14 | 169.21 | 14 | 169.32 | 170.00 | 0 | 31,648 | 0.00% |
|
| 2022/07/25 | 31.1 | 176.00 | 2 | 173.00 | 176.00 | 29.1 | 31,695 | 0.09% |
|
| 2022/07/22 | 0 | 179.00 | 2 | 177.26 | 177.00 | -2 | 32,085 | -0.01% |
|
| 2022/07/21 | 1 | 177.98 | 8 | 176.50 | 177.50 | -7 | 32,633 | -0.02% |
|
| 2022/07/20 | 12 | 169.58 | 13 | 169.42 | 170.50 | -1 | 32,356 | 0.00% |
|
| 2022/07/19 | 7 | 164.57 | 18 | 165.78 | 164.00 | -11 | 31,985 | -0.03% |
|
| 2022/07/18 | 13 | 162.27 | 6 | 162.83 | 163.50 | 7 | 31,886 | 0.02% |
|
| 2022/07/15 | 22 | 155.20 | 23 | 155.46 | 156.50 | -1 | 31,603 | 0.00% |
|
| 2022/07/14 | 1 | 153.50 | 2 | 147.75 | 153.50 | -1 | 31,402 | 0.00% |
|
| 2022/07/13 | 24 | 153.25 | 21 | 157.98 | 149.50 | 3 | 31,220 | 0.01% |
|
| 2022/07/11 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 31,094 | 0.00% |
|
| 2022/07/08 | 33 | 156.79 | 24 | 160.48 | 157.50 | 9 | 30,828 | 0.03% |
|
| 2022/07/07 | 32 | 157.23 | 34 | 155.66 | 156.50 | -2 | 30,399 | -0.01% |
|
| 2022/07/06 | 4 | 151.75 | 3 | 149.17 | 147.50 | 1 | 30,012 | 0.00% |
|
| 2022/07/05 | 11 | 150.91 | 17 | 154.06 | 153.50 | -6 | 29,996 | -0.02% |
|
| 2022/07/04 | 10 | 149.00 | 10 | 153.00 | 149.00 | 0 | 29,582 | 0.00% |
|
| 2022/07/01 | 14 | 148.86 | 19 | 149.93 | 146.00 | -5 | 29,430 | -0.02% |
|
| 2022/06/30 | 14 | 158.92 | 14 | 158.86 | 158.50 | 0 | 29,122 | 0.00% |
|
| 2022/06/28 | 31 | 160.03 | 15.1 | 161.76 | 161.00 | 16 | 29,070 | 0.05% |
|
| 2022/06/27 | 12.1 | 167.26 | 24 | 166.73 | 167.50 | -12 | 29,029 | -0.04% |
|
| 2022/06/24 | 19 | 160.37 | 18 | 160.33 | 160.50 | 1 | 28,920 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 46 | 159.13 | 159.00 | -46 | 28,778 | -0.16% |
|
| 2022/06/22 | 92 | 165.84 | 33 | 159.58 | 158.00 | 59 | 28,839 | 0.20% |
|
| 2022/06/21 | 24 | 165.46 | 35 | 166.36 | 169.50 | -11 | 28,464 | -0.04% |
|
| 2022/06/20 | 17 | 159.88 | 21.1 | 161.21 | 157.50 | -4.1 | 28,086 | -0.01% |
|
| 2022/06/17 | 33 | 164.41 | 17.1 | 163.78 | 166.00 | 15.9 | 27,775 | 0.06% |
|
| 2022/06/16 | 15 | 175.97 | 16 | 176.19 | 165.50 | -1 | 26,598 | 0.00% |
|
| 2022/06/15 | 20 | 187.33 | 9 | 185.89 | 183.00 | 11 | 24,896 | 0.04% |
|
| 2022/06/14 | 1 | 198.00 | 1 | 198.00 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 10.1 | 200.51 | 10 | 201.00 | 200.00 | 0.1 | 24,809 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 204.50 | 206.50 | -1 | 25,100 | 0.00% |
|
| 2022/06/09 | 17 | 206.26 | 20 | 207.48 | 206.50 | -3 | 25,540 | -0.01% |
|
| 2022/06/08 | 6 | 204.58 | 6 | 203.33 | 204.50 | 0 | 25,585 | 0.00% |
|
| 2022/06/07 | 3.1 | 200.66 | 0 | 0.00 | 200.00 | 3.1 | 25,898 | 0.01% |
|
| 2022/06/06 | 2.1 | 206.26 | 0 | 0.00 | 203.50 | 2.1 | 26,165 | 0.01% |
|
| 2022/06/02 | 6 | 204.33 | 1 | 203.50 | 203.50 | 5 | 26,590 | 0.02% |
|
| 2022/06/01 | 1 | 205.57 | 1 | 206.99 | 205.50 | 0 | 26,890 | 0.00% |
|
| 2022/05/31 | 0 | 214.75 | 0 | 215.50 | 215.50 | 0 | 26,755 | 0.00% |
|
| 2022/05/30 | 1 | 213.00 | 1 | 211.00 | 213.00 | 0 | 26,804 | 0.00% |
|
| 2022/05/27 | 10.1 | 204.00 | 11 | 204.91 | 201.50 | -1 | 26,707 | 0.00% |
|
| 2022/05/26 | 16 | 202.63 | 14 | 203.57 | 201.50 | 2 | 27,153 | 0.01% |
|
| 2022/05/25 | 3 | 212.00 | 1 | 212.00 | 213.00 | 2 | 27,629 | 0.01% |
|
| 2022/05/19 | 1 | 217.50 | 1.1 | 218.97 | 219.00 | -0.1 | 29,942 | 0.00% |
|
| 2022/05/18 | 12 | 226.92 | 12 | 222.54 | 222.50 | 0 | 30,060 | 0.00% |
|
| 2022/05/17 | 2 | 216.50 | 2 | 218.25 | 219.50 | 0 | 30,272 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 217.88 | 214.50 | -4 | 30,309 | -0.01% |
|
| 2022/05/13 | 3 | 214.33 | 6 | 213.50 | 215.00 | -3 | 30,139 | -0.01% |
|
| 2022/05/12 | 5.1 | 209.50 | 5 | 213.10 | 208.50 | 0.1 | 30,285 | 0.00% |
|
| 2022/05/11 | 1 | 215.50 | 1 | 212.00 | 212.00 | 0 | 30,484 | 0.00% |
|
| 2022/05/10 | 1 | 211.00 | 6 | 207.00 | 216.50 | -5 | 30,940 | -0.02% |
|
| 2022/05/09 | 7 | 211.29 | 4 | 213.13 | 211.00 | 3 | 30,922 | 0.01% |
|
| 2022/05/06 | 3 | 210.18 | 53 | 208.06 | 208.00 | -50 | 30,785 | -0.16% |
|
| 2022/05/05 | 51 | 218.15 | 2 | 221.25 | 218.00 | 49 | 30,673 | 0.16% |
|
| 2022/05/04 | 24 | 217.65 | 24 | 219.25 | 217.50 | 0 | 30,545 | 0.00% |
|
| 2022/05/03 | 2 | 214.25 | 2 | 214.50 | 213.50 | 0 | 30,705 | 0.00% |
|
| 2022/04/29 | 3 | 212.67 | 4 | 213.13 | 213.00 | -1 | 31,125 | 0.00% |
|
| 2022/04/28 | 43 | 209.65 | 36 | 209.94 | 205.50 | 7 | 30,759 | 0.02% |
|
| 2022/04/27 | 20 | 213.00 | 64 | 205.40 | 216.50 | -44 | 30,313 | -0.15% |
|
| 2022/04/26 | 41.1 | 200.85 | 0.1 | 201.00 | 199.50 | 41 | 29,572 | 0.14% |
|
| 2022/04/25 | 6.1 | 204.83 | 26 | 200.75 | 202.00 | -20 | 29,559 | -0.07% |
|
| 2022/04/22 | 20 | 212.75 | 0 | 0.00 | 210.00 | 20 | 29,503 | 0.07% |
|
| 2022/04/21 | 1 | 216.50 | 1 | 220.00 | 220.00 | 0 | 29,467 | 0.00% |
|
| 2022/04/20 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 29,621 | 0.00% |
|
| 2022/04/19 | 2.1 | 210.78 | 22 | 209.70 | 210.50 | -19.9 | 29,648 | -0.07% |
|
| 2022/04/18 | 20 | 206.75 | 0 | 0.00 | 206.50 | 20 | 29,942 | 0.07% |
|
| 2022/04/15 | 2.1 | 208.75 | 1 | 205.50 | 205.00 | 1.1 | 30,175 | 0.00% |
|
| 2022/04/13 | 0.1 | 217.70 | 0 | 0.00 | 216.50 | 0.1 | 30,535 | 0.00% |
|
| 2022/04/12 | 3 | 215.50 | 7 | 214.86 | 215.00 | -4 | 30,631 | -0.01% |
|
| 2022/04/11 | 2 | 214.81 | 6 | 220.50 | 213.50 | -4 | 30,835 | -0.01% |
|
| 2022/04/08 | 3.1 | 228.91 | 2 | 227.25 | 231.00 | 1.1 | 30,643 | 0.00% |
|
| 2022/04/07 | 32.1 | 233.39 | 46 | 231.91 | 227.00 | -13.9 | 30,609 | -0.05% |
|
| 2022/04/06 | 8 | 231.56 | 1 | 230.50 | 230.50 | 7 | 30,340 | 0.02% |
|
| 2022/04/01 | 18 | 243.47 | 3 | 243.50 | 243.50 | 15 | 30,397 | 0.05% |
|
| 2022/03/31 | 1 | 246.49 | 3 | 248.17 | 249.00 | -2 | 30,462 | -0.01% |
|
| 2022/03/30 | 3 | 248.33 | 5.1 | 249.87 | 248.50 | -2.1 | 31,026 | -0.01% |
|
| 2022/03/29 | 3 | 245.83 | 10.1 | 243.76 | 244.00 | -7.1 | 30,997 | -0.02% |
|
| 2022/03/28 | 11 | 240.73 | 2 | 241.00 | 241.00 | 9 | 30,908 | 0.03% |
|
| 2022/03/25 | 4.1 | 244.18 | 3 | 244.67 | 246.00 | 1.1 | 30,920 | 0.00% |
|
| 2022/03/24 | 9 | 237.33 | 12 | 236.42 | 238.50 | -3 | 31,276 | -0.01% |
|
| 2022/03/23 | 14 | 238.82 | 11.2 | 237.91 | 239.00 | 2.8 | 31,287 | 0.01% |
|
| 2022/03/22 | 3 | 230.00 | 0 | 228.50 | 232.00 | 3 | 31,155 | 0.01% |
|
| 2022/03/21 | 2.1 | 228.26 | 6 | 224.50 | 226.00 | -4 | 31,103 | -0.01% |
|
| 2022/03/18 | 2 | 219.25 | 2 | 219.75 | 219.50 | 0 | 31,121 | 0.00% |
|
| 2022/03/17 | 8 | 223.63 | 45 | 223.74 | 225.50 | -37 | 31,208 | -0.12% |
|
| 2022/03/16 | 5 | 214.20 | 40.3 | 212.78 | 212.50 | -35.3 | 31,179 | -0.11% |
|
| 2022/03/15 | 5 | 216.51 | 111.2 | 215.10 | 217.50 | -106.1 | 31,113 | -0.34% |
大賣/鉅額交易
|
| 2022/03/14 | 84.1 | 225.16 | 3.2 | 223.06 | 225.00 | 80.9 | 31,009 | 0.26% |
|
| 2022/03/11 | 2.2 | 235.06 | 0 | 0.00 | 235.50 | 2.2 | 30,728 | 0.01% |
|
| 2022/03/10 | 0.2 | 238.50 | 40.2 | 238.79 | 241.00 | -40 | 30,780 | -0.13% |
|
| 2022/03/09 | 6.1 | 222.05 | 6 | 225.83 | 227.00 | 0.1 | 30,999 | 0.00% |
|
| 2022/03/08 | 18 | 218.06 | 30 | 220.72 | 216.00 | -12 | 30,961 | -0.04% |
|
| 2022/03/07 | 126.1 | 222.88 | 5.2 | 236.52 | 222.00 | 120.9 | 31,407 | 0.39% |
大買/鉅額交易
|
| 2022/03/04 | 16 | 245.38 | 9 | 247.39 | 245.00 | 7 | 31,477 | 0.02% |
|
| 2022/03/03 | 2.3 | 246.23 | 11 | 247.27 | 246.00 | -8.8 | 31,984 | -0.03% |
|
| 2022/03/02 | 2.1 | 244.90 | 72 | 246.59 | 250.00 | -69.9 | 32,633 | -0.21% |
|
| 2022/03/01 | 27 | 247.72 | 4 | 249.66 | 246.50 | 23 | 32,721 | 0.07% |
|
| 2022/02/25 | 12 | 255.55 | 12.1 | 255.88 | 254.00 | 0 | 32,163 | 0.00% |
|
| 2022/02/24 | 16 | 246.19 | 46.1 | 243.42 | 243.00 | -30.1 | 31,324 | -0.10% |
|
| 2022/02/23 | 2 | 235.76 | 1 | 234.00 | 240.50 | 1 | 30,098 | 0.00% |
|
| 2022/02/21 | 29 | 238.88 | 12.1 | 238.87 | 237.50 | 16.9 | 29,981 | 0.06% |
|
| 2022/02/18 | 14 | 242.64 | 7 | 243.71 | 242.00 | 7 | 29,739 | 0.02% |
|
| 2022/02/17 | 4 | 234.50 | 5 | 233.80 | 234.50 | -1 | 29,288 | 0.00% |
|
| 2022/02/16 | 36 | 234.25 | 6.1 | 234.49 | 233.50 | 29.9 | 29,726 | 0.10% |
|
| 2022/02/15 | 56 | 224.85 | 21 | 225.19 | 222.50 | 35 | 29,955 | 0.12% |
|
| 2022/02/14 | 7 | 216.93 | 5 | 217.10 | 217.50 | 2 | 30,312 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 221.30 | 222.00 | -5 | 30,787 | -0.02% |
|
| 2022/02/10 | 13 | 222.12 | 29 | 220.60 | 217.50 | -16 | 31,135 | -0.05% |
|
| 2022/02/09 | 7 | 215.15 | 83 | 215.02 | 221.50 | -76 | 31,084 | -0.24% |
|
| 2022/02/08 | 5 | 206.40 | 15 | 207.17 | 205.50 | -10 | 31,235 | -0.03% |
|
| 2022/02/07 | 30 | 202.90 | 5 | 199.20 | 203.00 | 25 | 31,609 | 0.08% |
|
| 2022/01/25 | 1 | 201.00 | 0 | 0.00 | 200.50 | 1 | 33,702 | 0.00% |
|
| 2022/01/24 | 5 | 199.20 | 4 | 201.22 | 207.00 | 1 | 34,432 | 0.00% |
|
| 2022/01/21 | 103 | 209.14 | 4 | 203.63 | 201.00 | 99 | 35,464 | 0.28% |
大買/
|
| 2022/01/20 | 1 | 220.50 | 1 | 216.00 | 222.00 | 0 | 36,943 | 0.00% |
|
| 2022/01/19 | 1 | 215.50 | 29 | 216.74 | 215.50 | -28 | 37,518 | -0.07% |
|
| 2022/01/18 | 28 | 225.23 | 13 | 225.31 | 222.00 | 15 | 38,503 | 0.04% |
|
| 2022/01/17 | 15 | 222.17 | 23 | 222.74 | 221.50 | -8 | 39,119 | -0.02% |
|
| 2022/01/14 | 29 | 215.58 | 8 | 212.44 | 220.00 | 21 | 39,465 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 39,962 | 0.00% |
|
| 2022/01/12 | 3 | 214.00 | 77 | 215.51 | 216.00 | -74 | 41,611 | -0.18% |
|
| 2022/01/11 | 76 | 211.07 | 0 | 0.00 | 208.50 | 76 | 42,418 | 0.18% |
|
| 2022/01/10 | 7 | 211.71 | 4 | 210.63 | 209.50 | 3 | 42,602 | 0.01% |
|
| 2022/01/07 | 4 | 217.63 | 3 | 214.83 | 217.50 | 1 | 42,644 | 0.00% |
|
| 2022/01/06 | 6.1 | 223.47 | 3 | 222.83 | 221.00 | 3.1 | 42,499 | 0.01% |
|
| 2022/01/05 | 1 | 232.50 | 0 | 0.00 | 230.00 | 1 | 42,443 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 237.00 | 237.00 | -2 | 42,333 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 16 | 235.09 | 231.00 | -16 | 42,224 | -0.04% |
|
| 2021/12/30 | 16 | 231.28 | 0 | 0.00 | 231.00 | 16 | 42,145 | 0.04% |
|
| 2021/12/29 | 1 | 233.03 | 1 | 234.00 | 233.00 | 0 | 42,103 | 0.00% |
|
| 2021/12/28 | 1 | 237.50 | 1 | 238.50 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/27 | 3 | 242.67 | 4 | 240.00 | 236.00 | -1 | 42,571 | 0.00% |
|
| 2021/12/24 | 1 | 238.50 | 1.1 | 237.64 | 239.00 | -0.1 | 42,333 | 0.00% |
|
| 2021/12/23 | 1 | 238.50 | 1 | 237.50 | 240.00 | 0 | 42,380 | 0.00% |
|
| 2021/12/22 | 2 | 226.25 | 9 | 225.83 | 227.50 | -7 | 41,890 | -0.02% |
|
| 2021/12/21 | 3 | 218.83 | 1 | 215.50 | 222.50 | 2 | 41,888 | 0.00% |
|
| 2021/12/20 | 2 | 219.75 | 16 | 223.47 | 218.00 | -14 | 42,008 | -0.03% |
|
| 2021/12/17 | 20 | 223.10 | 5 | 224.40 | 222.00 | 15 | 41,913 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 222.00 | 225.00 | -3 | 41,271 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 218.00 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 7 | 216.71 | 1 | 215.50 | 216.00 | 6 | 41,149 | 0.01% |
|
| 2021/12/13 | 5 | 222.20 | 0.2 | 224.00 | 220.50 | 4.8 | 41,250 | 0.01% |
|
| 2021/12/10 | 1 | 219.00 | 4 | 222.00 | 224.50 | -3 | 41,011 | -0.01% |
|
| 2021/12/09 | 1.2 | 221.92 | 0 | 0.00 | 218.00 | 1.2 | 40,704 | 0.00% |
|
| 2021/12/08 | 0.1 | 222.00 | 18 | 222.36 | 221.00 | -18 | 40,307 | -0.04% |
|
| 2021/12/07 | 17 | 217.06 | 1 | 225.00 | 216.50 | 16 | 40,093 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 39,898 | 0.00% |
|
| 2021/12/03 | 1 | 216.00 | 20.1 | 215.40 | 217.50 | -19.1 | 40,230 | -0.05% |
|
| 2021/12/02 | 22 | 213.41 | 5 | 222.60 | 213.00 | 17 | 40,435 | 0.04% |
|
| 2021/12/01 | 28.1 | 222.86 | 25 | 224.04 | 223.50 | 3.1 | 40,183 | 0.01% |
|
| 2021/11/30 | 8.1 | 226.20 | 8.1 | 225.42 | 228.00 | 0 | 40,365 | 0.00% |
|
| 2021/11/29 | 23 | 208.93 | 44.2 | 211.95 | 213.00 | -21.2 | 39,603 | -0.05% |
|
| 2021/11/26 | 129 | 207.39 | 115 | 206.75 | 207.50 | 14 | 39,141 | 0.04% |
大買/大賣/
|
| 2021/11/25 | 15 | 209.30 | 5.5 | 204.86 | 210.50 | 9.5 | 38,392 | 0.02% |
|
| 2021/11/24 | 4 | 200.38 | 4 | 200.00 | 198.50 | 0 | 37,769 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1.1 | 196.00 | 197.00 | -1.1 | 37,719 | 0.00% |
|
| 2021/11/22 | 0.1 | 191.00 | 11 | 193.95 | 196.00 | -11 | 37,712 | -0.03% |
|
| 2021/11/19 | 0 | 195.50 | 52 | 194.59 | 195.50 | -52 | 37,944 | -0.14% |
|
| 2021/11/18 | 50.6 | 192.49 | 1 | 196.00 | 192.50 | 49.6 | 37,931 | 0.13% |
|
| 2021/11/17 | 2 | 195.50 | 2 | 194.50 | 198.00 | 0 | 37,752 | 0.00% |
|
| 2021/11/16 | 1 | 194.50 | 3 | 197.83 | 195.00 | -2 | 37,770 | -0.01% |
|
| 2021/11/15 | 3.2 | 198.41 | 2 | 201.25 | 196.00 | 1.2 | 37,550 | 0.00% |
|
| 2021/11/12 | 3 | 202.17 | 13.1 | 201.30 | 202.00 | -10.1 | 37,218 | -0.03% |
|
| 2021/11/11 | 8 | 196.38 | 8 | 197.13 | 195.00 | 0 | 36,710 | 0.00% |
|
| 2021/11/10 | 1 | 196.50 | 6 | 196.25 | 199.50 | -5 | 36,293 | -0.01% |
|
| 2021/11/09 | 6 | 195.67 | 14 | 195.00 | 192.50 | -8 | 36,056 | -0.02% |
|
| 2021/11/08 | 13 | 189.65 | 11 | 189.64 | 190.00 | 2 | 35,453 | 0.01% |
|
| 2021/11/05 | 8 | 188.44 | 34 | 189.54 | 195.00 | -26 | 35,339 | -0.07% |
|
| 2021/11/04 | 13 | 193.00 | 8 | 190.81 | 190.00 | 5 | 34,840 | 0.01% |
|
| 2021/11/03 | 12.3 | 185.97 | 34 | 187.56 | 187.50 | -21.7 | 34,226 | -0.06% |
|
| 2021/11/02 | 28 | 195.32 | 33 | 193.20 | 196.00 | -5 | 33,303 | -0.02% |
|
| 2021/11/01 | 29 | 191.48 | 15 | 191.53 | 189.00 | 14 | 32,188 | 0.04% |
|
| 2021/10/29 | 28 | 182.37 | 22 | 185.01 | 190.00 | 6 | 31,402 | 0.02% |
|
| 2021/10/28 | 24.2 | 176.39 | 32.1 | 177.00 | 178.50 | -7.8 | 30,448 | -0.03% |
|
| 2021/10/27 | 5 | 169.70 | 36 | 169.33 | 171.50 | -31 | 28,531 | -0.11% |
|
| 2021/10/26 | 108 | 156.49 | 71 | 155.11 | 156.00 | 37 | 28,742 | 0.13% |
大買/
|
| 2021/10/25 | 7 | 145.72 | 14 | 150.06 | 150.50 | -7 | 29,124 | -0.02% |
|
| 2021/10/22 | 4 | 145.23 | 5 | 144.29 | 143.50 | -1 | 29,002 | 0.00% |
|
| 2021/10/21 | 6 | 143.51 | 11 | 145.00 | 142.00 | -5 | 28,860 | -0.02% |
|
| 2021/10/20 | 31 | 145.82 | 61 | 145.34 | 145.50 | -30 | 28,646 | -0.10% |
|
| 2021/10/19 | 17 | 136.62 | 9 | 139.17 | 141.50 | 8 | 27,469 | 0.03% |
|
| 2021/10/18 | 47 | 130.12 | 2 | 129.50 | 129.00 | 45 | 27,003 | 0.17% |
|
| 2021/10/15 | 7 | 127.00 | 17 | 125.29 | 126.00 | -10 | 27,093 | -0.04% |
|
| 2021/10/14 | 78 | 116.01 | 28 | 117.89 | 117.00 | 50 | 26,922 | 0.19% |
|
| 2021/10/13 | 16 | 121.00 | 40 | 120.13 | 116.00 | -24 | 26,806 | -0.09% |
|
| 2021/10/12 | 34 | 124.44 | 15 | 125.50 | 124.00 | 19 | 26,618 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 129.00 | 130.00 | -0.1 | 26,985 | 0.00% |
|
| 2021/10/07 | 2 | 126.50 | 15 | 123.50 | 126.50 | -13 | 27,350 | -0.05% |
|
| 2021/10/06 | 18 | 121.67 | 2 | 127.00 | 121.50 | 16 | 27,579 | 0.06% |
|
| 2021/10/05 | 13 | 125.50 | 32 | 125.56 | 125.50 | -19 | 28,182 | -0.07% |
|
| 2021/10/04 | 28.1 | 125.71 | 5 | 124.50 | 122.50 | 23.1 | 28,552 | 0.08% |
|
| 2021/10/01 | 15 | 127.33 | 15 | 127.00 | 127.50 | 0 | 29,957 | 0.00% |
|
| 2021/09/30 | 13 | 128.92 | 13 | 130.31 | 132.00 | 0 | 30,758 | 0.00% |
|
| 2021/09/29 | 13 | 131.62 | 12 | 131.75 | 131.00 | 1 | 30,847 | 0.00% |
|
| 2021/09/28 | 4 | 134.75 | 3 | 133.67 | 137.00 | 1 | 31,223 | 0.00% |
|
| 2021/09/27 | 8 | 139.13 | 59 | 138.25 | 138.00 | -51 | 31,120 | -0.16% |
|
| 2021/09/24 | 54 | 143.02 | 1 | 143.00 | 143.00 | 53 | 31,299 | 0.17% |
|
| 2021/09/23 | 1 | 142.00 | 19 | 143.76 | 142.00 | -18 | 31,283 | -0.06% |
|
| 2021/09/22 | 21 | 141.64 | 0 | 0.00 | 141.00 | 21 | 31,298 | 0.07% |
|
| 2021/09/17 | 2 | 144.25 | 0 | 0.00 | 147.50 | 2 | 31,413 | 0.01% |
|
| 2021/09/16 | 33 | 146.92 | 33 | 146.09 | 145.50 | 0 | 31,702 | 0.00% |
|
| 2021/09/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 32,906 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 22 | 142.50 | 145.50 | -22 | 34,822 | -0.06% |
|
| 2021/09/09 | 22 | 144.00 | 0 | 0.00 | 144.00 | 22 | 35,693 | 0.06% |
|
| 2021/09/08 | 5 | 141.00 | 7 | 142.57 | 143.00 | -2 | 36,309 | -0.01% |
|
| 2021/09/06 | 10 | 155.35 | 13 | 155.19 | 154.50 | -3 | 36,028 | -0.01% |
|
| 2021/09/03 | 30 | 153.37 | 30 | 153.25 | 155.00 | 0 | 36,071 | 0.00% |
|
| 2021/09/01 | 1 | 146.00 | 1 | 148.00 | 148.50 | 0 | 36,936 | 0.00% |
|
| 2021/08/31 | 1 | 146.00 | 1 | 147.00 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 1 | 146.00 | 1 | 148.00 | 148.00 | 0 | 40,199 | 0.00% |
|
| 2021/08/27 | 11 | 143.64 | 12 | 144.17 | 144.50 | -1 | 40,642 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 144.00 | 139.50 | -1 | 41,119 | 0.00% |
|
| 2021/08/25 | 5 | 143.80 | 3 | 143.33 | 142.50 | 2 | 41,272 | 0.00% |
|
| 2021/08/24 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 41,305 | 0.00% |
|
| 2021/08/23 | 15 | 137.00 | 15 | 138.50 | 138.00 | 0 | 41,850 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 26 | 133.27 | 134.00 | -26 | 41,914 | -0.06% |
|
| 2021/08/19 | 4 | 134.00 | 0 | 0.00 | 131.00 | 4 | 41,943 | 0.01% |
|
| 2021/08/18 | 7 | 132.00 | 4 | 125.50 | 138.00 | 3 | 41,982 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 132.83 | 136.50 | -3 | 42,389 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 42,727 | 0.00% |
|
| 2021/08/12 | 2 | 141.00 | 1 | 141.50 | 142.00 | 1 | 42,740 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 83 | 137.18 | 138.50 | -83 | 42,965 | -0.19% |
|
| 2021/08/10 | 73 | 140.98 | 2 | 140.25 | 141.00 | 71 | 43,419 | 0.16% |
|
| 2021/08/09 | 31 | 145.03 | 1 | 147.00 | 145.00 | 30 | 43,941 | 0.07% |
|
| 2021/08/06 | 5 | 145.70 | 5 | 146.20 | 146.00 | 0 | 44,561 | 0.00% |
|
| 2021/08/05 | 2 | 149.75 | 24 | 148.83 | 148.50 | -22 | 44,987 | -0.05% |
|
| 2021/08/04 | 24 | 149.94 | 4 | 148.63 | 147.00 | 20 | 45,362 | 0.04% |
|
| 2021/08/03 | 1 | 147.00 | 30.2 | 147.65 | 150.00 | -29.2 | 45,466 | -0.06% |
|
| 2021/08/02 | 18.1 | 145.55 | 33 | 147.21 | 145.50 | -15 | 45,164 | -0.03% |
|
| 2021/07/30 | 86.1 | 147.24 | 38 | 151.16 | 146.00 | 48.1 | 45,517 | 0.11% |
|
| 2021/07/29 | 5 | 151.50 | 12.3 | 150.20 | 151.50 | -7.3 | 45,311 | -0.02% |
|
| 2021/07/28 | 3 | 133.50 | 2 | 131.75 | 138.00 | 1 | 44,177 | 0.00% |
|
| 2021/07/27 | 3 | 142.83 | 0 | 0.00 | 142.00 | 3 | 44,252 | 0.01% |
|
| 2021/07/26 | 2 | 143.25 | 1 | 146.50 | 146.00 | 1 | 44,447 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 147.88 | 139.50 | -4 | 45,863 | -0.01% |
|
| 2021/07/22 | 7 | 144.93 | 49 | 141.81 | 146.50 | -42 | 45,892 | -0.09% |
|
| 2021/07/21 | 47 | 137.79 | 1 | 141.50 | 137.50 | 46 | 45,871 | 0.10% |
|
| 2021/07/20 | 23 | 141.00 | 22 | 143.50 | 141.50 | 1 | 46,677 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 143.33 | 142.00 | -3 | 46,741 | -0.01% |
|
| 2021/07/16 | 3 | 143.33 | 2 | 143.25 | 143.50 | 1 | 46,909 | 0.00% |
|
| 2021/07/15 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 46,916 | 0.00% |
|
| 2021/07/14 | 19 | 141.18 | 23 | 139.17 | 143.00 | -4 | 46,657 | -0.01% |
|
| 2021/07/13 | 4 | 141.75 | 61 | 142.86 | 136.00 | -57 | 46,685 | -0.12% |
|
| 2021/07/12 | 50 | 140.95 | 27.5 | 142.61 | 140.50 | 22.5 | 46,350 | 0.05% |
|
| 2021/07/09 | 32 | 141.81 | 119 | 142.20 | 142.50 | -87 | 45,699 | -0.19% |
大賣/
|
| 2021/07/08 | 54 | 146.33 | 21 | 143.86 | 141.00 | 33 | 45,170 | 0.07% |
|
| 2021/07/07 | 84.3 | 136.08 | 7 | 138.00 | 137.00 | 77.3 | 43,617 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 136.00 | 132.50 | -1 | 42,823 | 0.00% |
|
| 2021/07/05 | 30.2 | 131.71 | 8 | 131.56 | 132.00 | 22.2 | 42,622 | 0.05% |
|
| 2021/07/02 | 6 | 125.92 | 9 | 126.50 | 126.50 | -3 | 42,212 | -0.01% |
|
| 2021/07/01 | 5 | 124.50 | 2 | 126.25 | 123.50 | 3 | 42,277 | 0.01% |
|
| 2021/06/29 | 3.1 | 129.48 | 11 | 128.77 | 127.50 | -7.9 | 42,316 | -0.02% |
|
| 2021/06/28 | 2 | 128.00 | 42 | 128.94 | 129.00 | -40 | 42,459 | -0.09% |
|
| 2021/06/25 | 60.2 | 127.94 | 74 | 132.03 | 127.50 | -13.8 | 43,049 | -0.03% |
|
| 2021/06/24 | 75 | 132.23 | 52 | 133.14 | 131.00 | 23 | 42,902 | 0.05% |
|
| 2021/06/23 | 130 | 134.84 | 113.4 | 134.30 | 132.00 | 16.6 | 42,736 | 0.04% |
大買/大賣/
|
| 2021/06/22 | 40 | 134.31 | 14.5 | 136.83 | 134.50 | 25.5 | 42,414 | 0.06% |
|
| 2021/06/21 | 23.5 | 132.65 | 58 | 129.99 | 131.00 | -34.5 | 41,300 | -0.08% |
|
| 2021/06/18 | 28.5 | 134.65 | 24 | 135.96 | 130.00 | 4.5 | 40,949 | 0.01% |
|
| 2021/06/17 | 31 | 133.89 | 42.5 | 133.29 | 134.00 | -11.5 | 40,204 | -0.03% |
|
| 2021/06/16 | 1 | 128.50 | 5 | 128.40 | 126.00 | -4 | 39,790 | -0.01% |
|
| 2021/06/15 | 31 | 126.26 | 29 | 126.45 | 127.00 | 2 | 39,540 | 0.01% |
|
| 2021/06/11 | 34.5 | 124.99 | 59 | 126.84 | 124.50 | -24.5 | 39,293 | -0.06% |
|
| 2021/06/10 | 8 | 128.25 | 22 | 127.95 | 129.00 | -14 | 38,866 | -0.04% |
|
| 2021/06/09 | 11 | 128.45 | 13 | 129.08 | 127.00 | -2 | 38,364 | -0.01% |
|
| 2021/06/08 | 56.5 | 128.04 | 36 | 129.08 | 125.50 | 20.5 | 37,625 | 0.05% |
|
| 2021/06/07 | 29 | 121.67 | 35 | 123.69 | 127.50 | -6 | 35,915 | -0.02% |
|
| 2021/06/04 | 31 | 117.68 | 24 | 118.63 | 117.50 | 7 | 34,528 | 0.02% |
|
| 2021/06/03 | 3 | 118.67 | 24 | 119.29 | 121.50 | -21 | 34,260 | -0.06% |
|
| 2021/06/02 | 8 | 110.63 | 0 | 0.00 | 110.50 | 8 | 33,571 | 0.02% |
|
| 2021/06/01 | 1 | 112.50 | 1 | 114.00 | 113.00 | 0 | 33,590 | 0.00% |
|
| 2021/05/31 | 5 | 109.20 | 1 | 112.00 | 112.50 | 4 | 33,698 | 0.01% |
|
| 2021/05/28 | 2 | 102.50 | 7 | 104.14 | 104.50 | -5 | 33,554 | -0.01% |
|
| 2021/05/27 | 15 | 100.62 | 2 | 100.25 | 101.00 | 13 | 33,888 | 0.04% |
|
| 2021/05/26 | 11 | 104.00 | 2 | 106.75 | 103.00 | 9 | 34,331 | 0.03% |
|
| 2021/05/25 | 6 | 106.08 | 5 | 106.70 | 105.50 | 1 | 35,061 | 0.00% |
|
| 2021/05/24 | 4 | 101.13 | 14 | 100.86 | 103.50 | -10 | 36,108 | -0.03% |
|
| 2021/05/21 | 7 | 99.30 | 4 | 99.60 | 100.50 | 3 | 37,302 | 0.01% |
|
| 2021/05/20 | 4.1 | 97.07 | 2 | 97.35 | 94.60 | 2.1 | 37,401 | 0.01% |
|
| 2021/05/19 | 64 | 99.00 | 80 | 99.69 | 98.10 | -16 | 37,295 | -0.04% |
|
| 2021/05/18 | 181 | 98.86 | 183 | 99.44 | 99.70 | -2 | 37,232 | -0.01% |
大買/大賣/
|
| 2021/05/17 | 66 | 93.60 | 26 | 96.64 | 93.10 | 40 | 37,215 | 0.11% |
|
| 2021/05/14 | 32 | 95.53 | 8 | 98.18 | 95.00 | 24 | 37,677 | 0.06% |
|
| 2021/05/13 | 3 | 95.87 | 3 | 94.90 | 94.60 | 0 | 38,375 | 0.00% |
|
| 2021/05/12 | 1.1 | 93.34 | 0 | 0.00 | 91.20 | 1.1 | 38,151 | 0.00% |
|
| 2021/05/11 | 3 | 97.47 | 2 | 98.75 | 96.40 | 1 | 37,916 | 0.00% |
|
| 2021/05/10 | 2 | 104.00 | 1 | 108.50 | 101.50 | 1 | 37,896 | 0.00% |
|
| 2021/05/07 | 1 | 105.50 | 2 | 107.00 | 106.50 | -1 | 37,982 | 0.00% |
|
| 2021/05/06 | 1 | 106.50 | 5 | 106.40 | 106.50 | -4 | 37,971 | -0.01% |
|
| 2021/05/05 | 9 | 101.87 | 4 | 103.50 | 99.00 | 5 | 37,700 | 0.01% |
|
| 2021/05/04 | 1.1 | 102.41 | 14 | 103.32 | 104.50 | -12.9 | 37,873 | -0.03% |
|
| 2021/05/03 | 15.1 | 110.69 | 2 | 112.25 | 109.50 | 13.1 | 37,914 | 0.03% |
|
| 2021/04/29 | 11 | 116.27 | 19.7 | 115.84 | 115.00 | -8.7 | 38,351 | -0.02% |
|
| 2021/04/28 | 8 | 106.19 | 8 | 110.69 | 112.50 | 0 | 36,899 | 0.00% |
|
| 2021/04/27 | 3 | 101.83 | 10 | 102.65 | 102.50 | -7 | 36,684 | -0.02% |
|
| 2021/04/26 | 8 | 97.86 | 9 | 98.74 | 99.80 | -1 | 36,282 | 0.00% |
|
| 2021/04/23 | 0.1 | 94.10 | 9 | 93.89 | 94.20 | -8.9 | 35,756 | -0.02% |
|
| 2021/04/22 | 3 | 93.27 | 1 | 94.60 | 90.80 | 2 | 36,308 | 0.01% |
|
| 2021/04/21 | 1 | 93.40 | 0 | 0.00 | 92.60 | 1 | 36,378 | 0.00% |
|
| 2021/04/20 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 37,309 | 0.00% |
|
| 2021/04/19 | 2 | 93.00 | 1 | 92.60 | 93.20 | 1 | 38,595 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 89.15 | 90.10 | -4 | 38,726 | -0.01% |
|
| 2021/04/15 | 2 | 88.35 | 0 | 0.00 | 87.90 | 2 | 39,070 | 0.01% |
|
| 2021/04/14 | 2.1 | 87.39 | 1 | 87.50 | 87.50 | 1.1 | 39,642 | 0.00% |
|
| 2021/04/09 | 1 | 93.20 | 0 | 0.00 | 91.70 | 1 | 43,353 | 0.00% |
|
| 2021/04/08 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 43,479 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 93.00 | 91.40 | -1 | 43,664 | 0.00% |
|
| 2021/04/06 | 1 | 92.80 | 0 | 0.00 | 93.10 | 1 | 43,839 | 0.00% |
|
| 2021/04/01 | 2 | 93.00 | 1 | 93.40 | 91.60 | 1 | 43,770 | 0.00% |
|
| 2021/03/31 | 2 | 92.20 | 0 | 0.00 | 91.50 | 2 | 43,520 | 0.00% |
|
| 2021/03/30 | 5 | 91.68 | 7 | 92.36 | 91.20 | -2 | 43,491 | 0.00% |
|
| 2021/03/29 | 2 | 90.25 | 1 | 91.10 | 89.80 | 1 | 43,283 | 0.00% |
|
| 2021/03/26 | 1 | 87.30 | 1 | 87.70 | 89.90 | 0 | 43,297 | 0.00% |
|
| 2021/03/24 | 1 | 87.90 | 1 | 88.30 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/23 | 1 | 89.30 | 2 | 89.70 | 88.00 | -1 | 44,490 | 0.00% |
|
| 2021/03/22 | 2 | 88.20 | 2 | 88.60 | 87.70 | 0 | 45,900 | 0.00% |
|
| 2021/03/19 | 4.3 | 89.63 | 0 | 0.00 | 89.00 | 4.3 | 46,716 | 0.01% |
|
| 2021/03/18 | 2 | 93.20 | 2 | 93.50 | 92.10 | 0 | 46,643 | 0.00% |
|
| 2021/03/12 | 1 | 94.10 | 0 | 0.00 | 91.50 | 1 | 47,867 | 0.00% |
|
| 2021/03/09 | 4 | 87.10 | 4 | 87.35 | 86.60 | 0 | 48,790 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 48,940 | 0.00% |
|
| 2021/03/04 | 1.3 | 93.40 | 0 | 0.00 | 92.70 | 1.3 | 52,442 | 0.00% |
|
| 2021/03/02 | 3 | 96.90 | 1 | 95.20 | 94.30 | 2 | 55,577 | 0.00% |
|
| 2021/02/26 | 2 | 97.50 | 4 | 97.18 | 97.50 | -2 | 56,057 | 0.00% |
|
| 2021/02/25 | 12 | 95.65 | 13 | 96.65 | 95.60 | -1 | 56,942 | 0.00% |
|
| 2021/02/24 | 22 | 101.44 | 14 | 100.69 | 97.00 | 8 | 57,015 | 0.01% |
|
| 2021/02/23 | 8 | 99.76 | 8 | 99.84 | 99.60 | 0 | 55,581 | 0.00% |
|
| 2021/02/22 | 4 | 96.65 | 4 | 96.60 | 95.40 | 0 | 54,311 | 0.00% |
|
| 2021/02/19 | 1 | 91.60 | 1 | 92.50 | 91.60 | 0 | 53,977 | 0.00% |
|
| 2021/02/17 | 1 | 91.30 | 1 | 90.10 | 91.60 | 0 | 54,421 | 0.00% |
|
| 2021/02/05 | 7 | 87.77 | 8 | 86.38 | 89.70 | -1 | 54,179 | 0.00% |
|
| 2021/02/04 | 115 | 83.42 | 114 | 83.83 | 84.10 | 1 | 53,694 | 0.00% |
大買/大賣/
|
| 2021/02/02 | 1 | 88.70 | 2 | 89.00 | 88.70 | -1 | 54,535 | 0.00% |
|
| 2021/02/01 | 1 | 84.20 | 1 | 87.20 | 85.80 | 0 | 54,538 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 88.30 | 86.50 | -1 | 55,129 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 89.30 | 88.10 | -2 | 55,493 | 0.00% |
|
| 2021/01/27 | 6 | 92.85 | 2 | 93.25 | 92.60 | 4 | 55,971 | 0.01% |
|
| 2021/01/26 | 7 | 94.61 | 2 | 97.00 | 94.00 | 5 | 56,395 | 0.01% |
|
| 2021/01/25 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 57,058 | 0.00% |
|
| 2021/01/22 | 13 | 100.50 | 13 | 99.85 | 101.00 | 0 | 57,884 | 0.00% |
|
| 2021/01/21 | 3 | 95.23 | 5 | 95.54 | 95.60 | -2 | 59,732 | 0.00% |
|
| 2021/01/20 | 4 | 93.08 | 4 | 95.48 | 92.40 | 0 | 61,407 | 0.00% |
|
| 2021/01/19 | 2 | 96.40 | 10 | 96.26 | 96.40 | -8 | 61,789 | -0.01% |
|
| 2021/01/18 | 11 | 95.74 | 1 | 95.40 | 95.00 | 10 | 61,976 | 0.02% |
|
| 2021/01/15 | 3 | 98.90 | 11 | 97.47 | 100.00 | -8 | 61,555 | -0.01% |
|
| 2021/01/14 | 12 | 96.68 | 18 | 98.25 | 96.70 | -6 | 61,284 | -0.01% |
|
| 2021/01/13 | 25 | 98.20 | 1 | 98.00 | 97.60 | 24 | 61,781 | 0.04% |
|
| 2021/01/12 | 10 | 97.34 | 15 | 97.31 | 99.40 | -5 | 61,431 | -0.01% |
|
| 2021/01/11 | 4 | 94.48 | 7 | 93.53 | 94.90 | -3 | 60,811 | 0.00% |
|
| 2021/01/08 | 2 | 90.20 | 4 | 90.58 | 90.20 | -2 | 61,011 | 0.00% |
|
| 2021/01/07 | 1 | 93.60 | 2 | 92.85 | 92.10 | -1 | 61,312 | 0.00% |
|
| 2021/01/06 | 31 | 95.62 | 41 | 95.76 | 91.10 | -10 | 61,376 | -0.02% |
|
| 2021/01/05 | 13 | 92.80 | 4 | 91.45 | 94.30 | 9 | 60,159 | 0.01% |
|
| 2021/01/04 | 10 | 90.87 | 7 | 90.90 | 90.50 | 3 | 60,302 | 0.00% |
|
| 2020/12/31 | 4 | 87.23 | 3 | 87.43 | 87.40 | 1 | 60,960 | 0.00% |
|
| 2020/12/29 | 8 | 86.34 | 14 | 86.19 | 85.70 | -6 | 61,404 | -0.01% |
|
| 2020/12/28 | 1 | 85.30 | 1 | 85.00 | 85.30 | 0 | 61,824 | 0.00% |
|
| 2020/12/25 | 1 | 83.90 | 5 | 83.80 | 84.00 | -4 | 62,192 | -0.01% |
|
| 2020/12/24 | 2 | 85.50 | 38 | 85.71 | 84.50 | -36 | 63,048 | -0.06% |
|
| 2020/12/23 | 42 | 85.87 | 7 | 86.07 | 86.20 | 35 | 63,601 | 0.06% |
|
| 2020/12/22 | 3 | 83.07 | 3 | 84.20 | 82.10 | 0 | 63,628 | 0.00% |
|
| 2020/12/21 | 1 | 84.00 | 1 | 83.40 | 84.40 | 0 | 63,914 | 0.00% |
|
| 2020/12/18 | 4 | 85.85 | 1 | 87.00 | 85.60 | 3 | 63,587 | 0.00% |
|
| 2020/12/17 | 2 | 87.60 | 7 | 88.14 | 86.00 | -5 | 63,837 | -0.01% |
|
| 2020/12/16 | 5 | 87.34 | 2 | 88.00 | 86.70 | 3 | 63,035 | 0.00% |
|
| 2020/12/15 | 5 | 85.46 | 2 | 85.40 | 85.80 | 3 | 61,831 | 0.00% |
|
| 2020/12/14 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 61,512 | 0.00% |
|
| 2020/12/11 | 2 | 82.75 | 0 | 0.00 | 81.60 | 2 | 61,773 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 62,338 | 0.00% |
|
| 2020/12/09 | 2 | 83.55 | 1 | 83.50 | 83.20 | 1 | 62,771 | 0.00% |
|
| 2020/12/08 | 1 | 82.30 | 2 | 84.00 | 84.50 | -1 | 62,827 | 0.00% |
|
| 2020/12/07 | 5 | 81.68 | 12 | 82.15 | 82.00 | -7 | 62,863 | -0.01% |
|
| 2020/12/04 | 15 | 81.39 | 2 | 82.55 | 81.30 | 13 | 62,840 | 0.02% |
|
| 2020/12/02 | 16 | 85.48 | 17 | 85.45 | 85.20 | -1 | 63,063 | 0.00% |
|
| 2020/12/01 | 28 | 87.75 | 25 | 85.30 | 84.70 | 3 | 63,151 | 0.00% |
|
| 2020/11/30 | 1 | 89.90 | 2 | 92.55 | 89.90 | -1 | 62,581 | 0.00% |
|
| 2020/11/27 | 6 | 90.32 | 6 | 89.85 | 90.40 | 0 | 60,742 | 0.00% |
|
| 2020/11/26 | 8 | 87.95 | 7 | 87.31 | 89.60 | 1 | 60,438 | 0.00% |
|
| 2020/11/25 | 7 | 82.90 | 13 | 84.09 | 83.10 | -6 | 58,650 | -0.01% |
|
| 2020/11/24 | 40 | 83.18 | 43 | 82.50 | 82.00 | -3 | 58,605 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 78.23 | 78.70 | -3 | 57,910 | -0.01% |
|
| 2020/11/20 | 1 | 74.90 | 0 | 0.00 | 75.70 | 1 | 57,502 | 0.00% |
|
| 2020/11/19 | 2 | 75.75 | 1 | 74.90 | 74.90 | 1 | 58,172 | 0.00% |
|
| 2020/11/18 | 1 | 74.80 | 1 | 75.00 | 75.50 | 0 | 59,352 | 0.00% |
|
| 2020/11/17 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 61,134 | 0.00% |
|
| 2020/11/16 | 2 | 74.20 | 0 | 0.00 | 74.60 | 2 | 62,521 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 73.40 | 74.10 | -5 | 63,706 | -0.01% |
|
| 2020/11/12 | 3 | 74.37 | 8 | 74.36 | 72.60 | -5 | 64,521 | -0.01% |
|
| 2020/11/11 | 6 | 73.50 | 6 | 73.85 | 74.30 | 0 | 65,185 | 0.00% |
|
| 2020/11/10 | 3 | 71.53 | 9 | 71.02 | 71.50 | -6 | 66,517 | -0.01% |
|
| 2020/11/06 | 4 | 70.38 | 3 | 70.47 | 68.80 | 1 | 71,463 | 0.00% |
|
| 2020/11/05 | 4 | 69.23 | 10 | 69.28 | 68.80 | -6 | 72,740 | -0.01% |
|
| 2020/11/04 | 8 | 67.49 | 3 | 66.60 | 68.80 | 5 | 72,944 | 0.01% |
|
| 2020/11/03 | 4 | 65.95 | 3 | 66.87 | 66.30 | 1 | 72,802 | 0.00% |
|
| 2020/11/02 | 10 | 66.44 | 7 | 66.81 | 65.20 | 3 | 73,546 | 0.00% |
|
| 2020/10/30 | 8 | 68.81 | 11 | 68.86 | 68.20 | -3 | 74,091 | 0.00% |
|
| 2020/10/29 | 47 | 67.96 | 28 | 68.15 | 67.90 | 19 | 73,573 | 0.03% |
|
| 2020/10/28 | 16 | 76.73 | 12 | 75.91 | 74.90 | 4 | 71,088 | 0.01% |
|
| 2020/10/27 | 14 | 82.51 | 9 | 82.02 | 81.60 | 5 | 70,088 | 0.01% |
|
| 2020/10/26 | 4 | 84.40 | 7 | 84.50 | 85.40 | -3 | 70,887 | 0.00% |
|
| 2020/10/23 | 4 | 85.55 | 3 | 85.97 | 85.10 | 1 | 71,376 | 0.00% |
|
| 2020/10/22 | 7 | 86.67 | 6 | 85.88 | 87.30 | 1 | 72,429 | 0.00% |
|
| 2020/10/21 | 14 | 87.47 | 9 | 86.09 | 86.40 | 5 | 72,400 | 0.01% |
|
| 2020/10/20 | 61 | 85.93 | 62 | 84.90 | 88.00 | -1 | 71,906 | 0.00% |
|
| 2020/10/19 | 20 | 86.06 | 22 | 85.64 | 85.50 | -2 | 71,528 | 0.00% |
|
| 2020/10/16 | 5 | 85.54 | 3 | 85.43 | 83.70 | 2 | 71,336 | 0.00% |
|
| 2020/10/15 | 5 | 86.84 | 10 | 86.09 | 85.50 | -5 | 71,712 | -0.01% |
|
| 2020/10/14 | 2 | 85.40 | 12 | 85.89 | 85.60 | -10 | 71,470 | -0.01% |
|
| 2020/10/13 | 8 | 84.04 | 7 | 83.99 | 85.50 | 1 | 71,194 | 0.00% |
|
| 2020/10/12 | 8 | 85.45 | 4 | 85.83 | 85.20 | 4 | 70,769 | 0.01% |
|
| 2020/10/08 | 11 | 82.45 | 19 | 83.55 | 84.80 | -8 | 69,865 | -0.01% |
|
| 2020/10/07 | 3 | 78.57 | 2 | 78.95 | 79.00 | 1 | 68,398 | 0.00% |
|
| 2020/10/06 | 2 | 78.20 | 3 | 77.87 | 77.70 | -1 | 68,258 | 0.00% |
|
| 2020/10/05 | 3 | 76.50 | 10 | 76.30 | 78.20 | -7 | 67,908 | -0.01% |
|
| 2020/09/30 | 1 | 73.30 | 0 | 0.00 | 74.40 | 1 | 67,513 | 0.00% |
|
| 2020/09/29 | 14 | 75.92 | 7 | 76.31 | 74.10 | 7 | 67,447 | 0.01% |
|
| 2020/09/28 | 7 | 75.37 | 11 | 76.16 | 77.50 | -4 | 67,495 | -0.01% |
|
| 2020/09/25 | 2 | 73.30 | 3 | 72.53 | 72.50 | -1 | 68,043 | 0.00% |
|
| 2020/09/24 | 4 | 75.05 | 5 | 74.68 | 73.80 | -1 | 68,601 | 0.00% |
|
| 2020/09/23 | 2 | 78.25 | 3 | 77.63 | 77.30 | -1 | 68,536 | 0.00% |
|
| 2020/09/22 | 9 | 77.90 | 5 | 77.94 | 77.40 | 4 | 69,533 | 0.01% |
|
| 2020/09/21 | 5 | 78.40 | 5 | 78.54 | 78.90 | 0 | 70,822 | 0.00% |
|
| 2020/09/18 | 3 | 79.00 | 2.1 | 78.40 | 78.20 | 0.9 | 70,780 | 0.00% |
|
| 2020/09/17 | 2 | 78.70 | 4 | 79.63 | 80.20 | -2 | 71,756 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 77.50 | 77.90 | -1 | 71,586 | 0.00% |
|
| 2020/09/15 | 5 | 77.40 | 21 | 77.83 | 76.30 | -16 | 71,361 | -0.02% |
|
| 2020/09/14 | 3 | 75.13 | 2 | 75.35 | 76.00 | 1 | 70,461 | 0.00% |
|
| 2020/09/11 | 7 | 72.17 | 9 | 71.82 | 72.30 | -2 | 70,578 | 0.00% |
|
| 2020/09/10 | 2.1 | 72.61 | 3 | 72.67 | 72.90 | -1 | 70,539 | 0.00% |
|
| 2020/09/09 | 6 | 72.82 | 4 | 73.18 | 73.90 | 2 | 70,631 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 73.30 | 73.20 | -2 | 70,710 | 0.00% |
|
| 2020/09/07 | 26 | 72.75 | 18 | 72.77 | 72.10 | 8 | 70,942 | 0.01% |
|
| 2020/09/04 | 3 | 76.50 | 2 | 76.15 | 75.70 | 1 | 71,624 | 0.00% |
|
| 2020/09/03 | 13 | 78.77 | 9 | 78.53 | 78.60 | 4 | 72,189 | 0.01% |
|
| 2020/09/02 | 3 | 76.73 | 3 | 76.37 | 76.80 | 0 | 71,634 | 0.00% |
|
| 2020/09/01 | 13 | 75.76 | 18 | 75.12 | 77.40 | -5 | 71,278 | -0.01% |
|
| 2020/08/31 | 7 | 73.77 | 9 | 75.78 | 73.60 | -2 | 70,230 | 0.00% |
|
| 2020/08/28 | 14 | 74.74 | 13 | 75.31 | 74.50 | 1 | 70,159 | 0.00% |
|
| 2020/08/27 | 8 | 77.66 | 0 | 0.00 | 77.30 | 8 | 69,615 | 0.01% |
|
| 2020/08/26 | 1 | 80.00 | 7 | 79.29 | 79.60 | -6 | 70,441 | -0.01% |
|
| 2020/08/25 | 10 | 79.16 | 9 | 80.38 | 78.70 | 1 | 71,019 | 0.00% |
|
| 2020/08/24 | 24 | 78.12 | 13 | 78.61 | 79.20 | 11 | 70,251 | 0.02% |
|
| 2020/08/21 | 40 | 81.25 | 47 | 81.18 | 80.60 | -7 | 69,177 | -0.01% |
|
| 2020/08/20 | 413 | 81.22 | 282 | 80.10 | 79.70 | 131 | 67,258 | 0.19% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 31 | 87.58 | 143 | 88.21 | 88.50 | -112 | 65,728 | -0.17% |
大賣/鉅額交易
|
| 2020/08/18 | 22 | 84.44 | 24 | 83.97 | 84.10 | -2 | 64,433 | 0.00% |
|
| 2020/08/17 | 7 | 82.99 | 5 | 82.86 | 83.00 | 2 | 63,683 | 0.00% |
|
| 2020/08/14 | 109 | 84.69 | 129 | 82.32 | 85.00 | -20 | 62,732 | -0.03% |
大買/大賣/
|
| 2020/08/13 | 132 | 87.02 | 221 | 86.36 | 80.60 | -89 | 60,857 | -0.15% |
大買/大賣/
|
| 2020/08/12 | 51 | 86.00 | 40 | 87.24 | 89.00 | 11 | 58,690 | 0.02% |
|
| 2020/08/11 | 115 | 79.34 | 18 | 80.37 | 81.60 | 97 | 56,951 | 0.17% |
大買/
|
| 2020/08/10 | 7 | 76.10 | 12.5 | 77.31 | 76.00 | -5.5 | 55,194 | -0.01% |
|
| 2020/08/07 | 3 | 76.00 | 3 | 75.33 | 75.50 | 0 | 54,697 | 0.00% |
|
| 2020/08/06 | 19 | 75.52 | 12 | 75.58 | 76.10 | 7 | 54,167 | 0.01% |
|
| 2020/08/05 | 2 | 70.95 | 24 | 71.08 | 73.70 | -22 | 52,876 | -0.04% |
|
| 2020/08/04 | 2 | 67.05 | 5 | 65.24 | 67.00 | -3 | 51,476 | -0.01% |
|
| 2020/08/03 | 3 | 64.00 | 1 | 64.30 | 63.40 | 2 | 51,017 | 0.00% |
|
| 2020/07/31 | 7 | 64.46 | 3 | 64.70 | 64.30 | 4 | 51,372 | 0.01% |
|
| 2020/07/30 | 6 | 61.75 | 11 | 61.58 | 62.90 | -5 | 50,629 | -0.01% |
|
| 2020/07/29 | 23 | 58.32 | 7 | 58.73 | 59.00 | 16 | 49,351 | 0.03% |
|
| 2020/07/28 | 2 | 59.00 | 16 | 57.65 | 59.40 | -14 | 48,793 | -0.03% |
|
| 2020/07/27 | 4 | 56.63 | 3 | 56.13 | 56.50 | 1 | 48,176 | 0.00% |
|
| 2020/07/24 | 5 | 55.12 | 5 | 55.64 | 54.70 | 0 | 49,017 | 0.00% |
|
| 2020/07/23 | 1 | 56.50 | 11.1 | 56.61 | 56.30 | -10.1 | 49,234 | -0.02% |
|
| 2020/07/22 | 10 | 56.90 | 36 | 56.08 | 56.50 | -26 | 49,184 | -0.05% |
|
| 2020/07/21 | 45 | 55.19 | 12 | 56.12 | 56.60 | 33 | 48,638 | 0.07% |
|
| 2020/07/20 | 10 | 52.16 | 2 | 53.10 | 53.40 | 8 | 47,666 | 0.02% |
|
| 2020/07/17 | 2 | 52.15 | 4 | 52.23 | 50.80 | -2 | 47,414 | 0.00% |
|
| 2020/07/16 | 3 | 52.70 | 0 | 0.00 | 52.40 | 3 | 47,493 | 0.01% |
|
| 2020/07/15 | 6 | 52.68 | 6 | 53.20 | 51.80 | 0 | 47,550 | 0.00% |
|
| 2020/07/14 | 2 | 52.60 | 5 | 53.28 | 52.20 | -3 | 47,732 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 47,803 | 0.00% |
|
| 2020/07/10 | 4 | 55.08 | 1 | 54.70 | 54.40 | 3 | 48,323 | 0.01% |
|
| 2020/07/09 | 3 | 56.83 | 1 | 57.20 | 56.50 | 2 | 48,738 | 0.00% |
|
| 2020/07/08 | 2 | 56.40 | 13 | 56.66 | 56.30 | -11 | 49,117 | -0.02% |
|
| 2020/07/07 | 2.5 | 55.49 | 11 | 55.45 | 55.90 | -8.6 | 48,970 | -0.02% |
|
| 2020/07/06 | 21 | 56.22 | 11 | 56.83 | 57.30 | 10 | 48,832 | 0.02% |
|
| 2020/07/03 | 13 | 52.60 | 3 | 51.83 | 53.50 | 10 | 48,232 | 0.02% |
|
| 2020/07/02 | 1 | 50.20 | 3 | 50.30 | 50.80 | -2 | 47,947 | 0.00% |
|
| 2020/07/01 | 6 | 49.91 | 19 | 51.05 | 49.45 | -13 | 47,983 | -0.03% |
|
| 2020/06/30 | 24 | 49.04 | 23 | 48.87 | 50.10 | 1 | 47,110 | 0.00% |
|
| 2020/06/29 | 3 | 46.52 | 1 | 47.05 | 46.30 | 2 | 46,253 | 0.00% |
|
| 2020/06/24 | 7 | 46.91 | 31 | 47.96 | 47.00 | -24 | 46,104 | -0.05% |
|
| 2020/06/23 | 30 | 46.18 | 13 | 46.50 | 46.10 | 17 | 45,327 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 45,315 | 0.00% |
|
| 2020/06/19 | 24 | 45.85 | 21 | 45.71 | 45.95 | 3 | 45,664 | 0.01% |
|
| 2020/06/18 | 3 | 45.10 | 228 | 45.40 | 45.75 | -225 | 45,725 | -0.49% |
大賣/鉅額交易
|
| 2020/06/17 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 45,501 | 0.00% |
|
| 2020/06/16 | 43 | 45.12 | 0 | 0.00 | 45.00 | 43 | 45,354 | 0.09% |
|
| 2020/06/15 | 195 | 44.48 | 70 | 44.45 | 44.00 | 125 | 45,893 | 0.27% |
大買/鉅額交易
|
| 2020/06/12 | 6 | 44.93 | 81 | 44.81 | 44.80 | -75 | 45,967 | -0.16% |
|
| 2020/06/11 | 145 | 45.26 | 6 | 44.95 | 44.65 | 139 | 45,829 | 0.30% |
大買/鉅額交易
|
| 2020/06/10 | 7 | 44.96 | 12 | 45.05 | 45.20 | -5 | 44,609 | -0.01% |
|
| 2020/06/09 | 4 | 43.68 | 4 | 43.64 | 43.30 | 0 | 43,921 | 0.00% |
|
| 2020/06/08 | 4 | 44.01 | 0 | 0.00 | 43.85 | 4 | 44,642 | 0.01% |
|
| 2020/06/05 | 1 | 45.10 | 1 | 45.35 | 44.80 | 0 | 44,671 | 0.00% |
|
| 2020/06/04 | 1 | 44.30 | 5 | 44.50 | 44.80 | -4 | 44,895 | -0.01% |
|
| 2020/06/03 | 3 | 43.35 | 3 | 43.80 | 43.80 | 0 | 44,819 | 0.00% |
|
| 2020/06/02 | 28 | 45.28 | 23 | 44.60 | 43.40 | 5 | 44,441 | 0.01% |
|
| 2020/06/01 | 25 | 42.81 | 15 | 42.95 | 44.10 | 10 | 43,713 | 0.02% |
|
| 2020/05/28 | 6 | 41.03 | 6 | 40.77 | 40.40 | 0 | 43,321 | 0.00% |
|
| 2020/05/27 | 5 | 40.33 | 6 | 39.98 | 39.90 | -1 | 43,190 | 0.00% |
|
| 2020/05/26 | 4 | 40.09 | 2 | 40.23 | 40.00 | 2 | 43,422 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 38.80 | 39.40 | -2 | 43,314 | 0.00% |
|
| 2020/05/22 | 4 | 39.10 | 3 | 40.13 | 39.15 | 1 | 43,210 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 40.38 | 40.75 | -2 | 42,963 | 0.00% |
|
| 2020/05/20 | 10 | 39.78 | 6 | 39.64 | 39.60 | 4 | 42,730 | 0.01% |
|
| 2020/05/19 | 7 | 38.51 | 5 | 38.20 | 39.10 | 2 | 42,249 | 0.00% |
|
| 2020/05/18 | 3 | 39.78 | 2 | 39.55 | 39.55 | 1 | 40,794 | 0.00% |
|
| 2020/05/15 | 3 | 43.60 | 1 | 43.05 | 43.90 | 2 | 39,772 | 0.01% |
|
| 2020/05/14 | 4 | 43.89 | 2 | 44.50 | 42.80 | 2 | 39,458 | 0.01% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 44.60 | 44.70 | -4 | 39,414 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 44.60 | 45.00 | -5 | 39,518 | -0.01% |
|
| 2020/05/11 | 3 | 45.12 | 4 | 45.36 | 44.95 | -1 | 40,066 | 0.00% |
|
| 2020/05/08 | 8 | 44.75 | 3 | 44.93 | 44.70 | 5 | 39,944 | 0.01% |
|
| 2020/05/07 | 2 | 44.40 | 4 | 44.40 | 44.30 | -2 | 39,895 | -0.01% |
|
| 2020/05/06 | 1 | 43.05 | 8 | 42.84 | 43.05 | -7 | 39,295 | -0.02% |
|
| 2020/05/05 | 8 | 43.53 | 0 | 0.00 | 42.50 | 8 | 39,282 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 41.73 | 43.00 | -3 | 39,354 | -0.01% |
|
| 2020/04/30 | 18 | 42.85 | 90 | 42.93 | 42.85 | -72 | 39,758 | -0.18% |
|
| 2020/04/29 | 138 | 41.72 | 57 | 41.99 | 42.00 | 81 | 39,510 | 0.21% |
大買/
|
| 2020/04/28 | 18 | 39.06 | 16 | 39.15 | 39.45 | 2 | 38,831 | 0.01% |
|
| 2020/04/24 | 0 | 0.00 | 12 | 37.66 | 37.45 | -12 | 38,706 | -0.03% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 37.85 | 37.60 | -2 | 38,911 | -0.01% |
|
| 2020/04/22 | 3 | 36.35 | 1 | 36.80 | 37.45 | 2 | 39,313 | 0.01% |
|
| 2020/04/21 | 7 | 37.42 | 3 | 37.50 | 36.65 | 4 | 39,455 | 0.01% |
|
| 2020/04/20 | 43 | 38.10 | 43 | 38.18 | 38.10 | 0 | 40,149 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 38.28 | 38.10 | -2 | 40,384 | 0.00% |
|
| 2020/04/16 | 1 | 38.30 | 7 | 37.15 | 38.10 | -6 | 40,082 | -0.01% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 38.85 | 37.40 | -5 | 39,668 | -0.01% |
|
| 2020/04/14 | 8 | 36.83 | 4 | 37.70 | 38.15 | 4 | 38,970 | 0.01% |
|
| 2020/04/13 | 2 | 35.60 | 19 | 36.08 | 35.55 | -17 | 38,277 | -0.04% |
|
| 2020/04/10 | 2 | 34.73 | 7 | 34.70 | 35.00 | -5 | 37,686 | -0.01% |
|
| 2020/04/09 | 15 | 34.72 | 25 | 34.59 | 34.70 | -10 | 37,724 | -0.03% |
|
| 2020/04/08 | 14 | 33.74 | 5 | 33.50 | 34.00 | 9 | 37,357 | 0.02% |
|
| 2020/04/07 | 10 | 33.16 | 15 | 32.51 | 33.15 | -5 | 36,620 | -0.01% |
|
| 2020/04/06 | 17 | 31.16 | 11 | 31.63 | 31.35 | 6 | 35,705 | 0.02% |
|
| 2020/04/01 | 13 | 31.80 | 2 | 31.93 | 31.70 | 11 | 35,234 | 0.03% |
|
| 2020/03/31 | 14 | 31.93 | 23 | 32.10 | 32.00 | -9 | 35,038 | -0.03% |
|
| 2020/03/30 | 24 | 30.25 | 24 | 30.36 | 30.90 | 0 | 34,207 | 0.00% |
|
| 2020/03/27 | 21 | 30.99 | 21 | 31.34 | 30.25 | 0 | 34,448 | 0.00% |
|
| 2020/03/26 | 9 | 30.56 | 4 | 30.64 | 31.00 | 5 | 34,488 | 0.01% |
|
| 2020/03/25 | 8 | 31.21 | 16 | 30.68 | 31.10 | -8 | 34,099 | -0.02% |
|
| 2020/03/24 | 7 | 28.49 | 6 | 28.61 | 28.60 | 1 | 33,725 | 0.00% |
|
| 2020/03/23 | 2,550 | 27.56 | 2,546 | 27.55 | 27.05 | 4 | 33,364 | 0.01% |
大買/大賣/
|
| 2020/03/20 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 33,143 | -0.01% |
|
| 2020/03/19 | 26 | 25.72 | 24 | 25.63 | 24.60 | 2 | 33,038 | 0.01% |
|
| 2020/03/18 | 2 | 27.65 | 2 | 26.95 | 26.20 | 0 | 32,226 | 0.00% |
|
| 2020/03/17 | 11 | 27.56 | 1 | 26.50 | 26.50 | 10 | 31,953 | 0.03% |
|
| 2020/03/16 | 3 | 30.55 | 2 | 28.90 | 28.40 | 1 | 31,401 | 0.00% |
|
| 2020/03/12 | 9 | 34.42 | 0 | 0.00 | 33.70 | 9 | 30,591 | 0.03% |
|
| 2020/03/11 | 1 | 38.40 | 7 | 39.16 | 37.40 | -6 | 29,728 | -0.02% |
|
| 2020/03/10 | 9 | 38.96 | 0 | 0.00 | 38.95 | 9 | 29,350 | 0.03% |
|
| 2020/03/09 | 19 | 40.18 | 18 | 40.40 | 39.50 | 1 | 28,782 | 0.00% |
|
| 2020/03/06 | 7 | 41.43 | 2 | 41.50 | 41.60 | 5 | 28,629 | 0.02% |
|
| 2020/03/05 | 16 | 41.93 | 12 | 42.08 | 41.90 | 4 | 29,206 | 0.01% |
|
| 2020/03/04 | 1 | 41.85 | 1 | 41.35 | 41.40 | 0 | 28,573 | 0.00% |
|
| 2020/03/03 | 6 | 41.38 | 7 | 41.53 | 41.45 | -1 | 28,765 | 0.00% |
|
| 2020/03/02 | 15 | 39.08 | 11 | 39.40 | 39.25 | 4 | 28,375 | 0.01% |
|
| 2020/02/27 | 4 | 39.28 | 2 | 39.65 | 40.00 | 2 | 28,339 | 0.01% |
|
| 2020/02/26 | 2 | 41.90 | 2 | 41.13 | 41.25 | 0 | 28,229 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.35 | 41.75 | -1 | 28,242 | 0.00% |
|
| 2020/02/24 | 5 | 41.04 | 5 | 41.82 | 42.45 | 0 | 28,228 | 0.00% |
|
| 2020/02/20 | 2 | 42.28 | 12 | 42.60 | 42.00 | -10 | 28,511 | -0.04% |
|
| 2020/02/19 | 5 | 41.71 | 2 | 41.88 | 41.75 | 3 | 28,704 | 0.01% |
|
| 2020/02/17 | 15 | 41.37 | 11 | 41.28 | 41.35 | 4 | 29,396 | 0.01% |
|
| 2020/02/14 | 3 | 42.13 | 4 | 42.04 | 41.50 | -1 | 29,899 | 0.00% |
|
| 2020/02/13 | 7 | 42.24 | 8 | 42.66 | 42.05 | -1 | 30,681 | 0.00% |
|
| 2020/02/12 | 2 | 41.88 | 22 | 41.64 | 42.85 | -20 | 31,059 | -0.06% |
|
| 2020/02/11 | 11 | 40.08 | 4 | 40.19 | 40.30 | 7 | 30,346 | 0.02% |
|
| 2020/02/10 | 7 | 38.76 | 9 | 39.36 | 39.85 | -2 | 30,380 | -0.01% |
|
| 2020/02/07 | 8 | 39.05 | 2 | 38.85 | 38.90 | 6 | 30,561 | 0.02% |
|
| 2020/02/06 | 6 | 39.76 | 8 | 39.94 | 40.20 | -2 | 30,529 | -0.01% |
|
| 2020/02/05 | 1 | 40.20 | 2 | 39.55 | 39.15 | -1 | 30,330 | 0.00% |
|
| 2020/02/04 | 4 | 38.14 | 10 | 38.38 | 40.25 | -6 | 29,924 | -0.02% |
|
| 2020/02/03 | 8 | 35.75 | 0 | 0.00 | 36.75 | 8 | 29,326 | 0.03% |
|
| 2020/01/31 | 5 | 38.56 | 11 | 39.41 | 38.65 | -6 | 29,221 | -0.02% |
|
| 2020/01/30 | 5 | 40.39 | 1 | 40.60 | 40.35 | 4 | 28,739 | 0.01% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 44.70 | 44.80 | -4 | 28,516 | -0.01% |
|
| 2020/01/17 | 1 | 44.40 | 1 | 43.85 | 43.25 | 0 | 28,408 | 0.00% |
|
| 2020/01/16 | 7 | 43.95 | 3 | 44.00 | 43.60 | 4 | 28,750 | 0.01% |
|
| 2020/01/14 | 2 | 45.00 | 14 | 45.48 | 45.40 | -12 | 29,106 | -0.04% |
|
| 2020/01/13 | 1 | 42.80 | 2 | 43.53 | 43.90 | -1 | 28,019 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 42.16 | 42.40 | -6 | 27,883 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 41.41 | 41.05 | -7 | 28,095 | -0.02% |
|
| 2020/01/08 | 3 | 40.35 | 0 | 0.00 | 40.45 | 3 | 28,732 | 0.01% |
|
| 2020/01/06 | 3 | 41.40 | 1 | 42.00 | 41.35 | 2 | 29,488 | 0.01% |
|
| 2020/01/03 | 8 | 42.66 | 1 | 42.50 | 42.50 | 7 | 29,657 | 0.02% |
|
| 2020/01/02 | 3 | 42.95 | 7 | 43.36 | 43.60 | -4 | 29,556 | -0.01% |
|
| 2019/12/31 | 3 | 41.87 | 4 | 41.80 | 42.00 | -1 | 29,407 | 0.00% |
|
| 2019/12/30 | 3 | 41.77 | 4 | 41.68 | 41.80 | -1 | 29,720 | 0.00% |
|
| 2019/12/27 | 2 | 41.53 | 4 | 41.64 | 41.65 | -2 | 29,875 | -0.01% |
|
| 2019/12/26 | 4 | 41.28 | 2 | 41.20 | 41.10 | 2 | 30,009 | 0.01% |
|
| 2019/12/25 | 5 | 41.56 | 2 | 41.55 | 41.50 | 3 | 30,110 | 0.01% |
|
| 2019/12/24 | 8 | 41.48 | 1 | 41.95 | 42.25 | 7 | 30,221 | 0.02% |
|
| 2019/12/23 | 7 | 42.64 | 3 | 42.83 | 41.50 | 4 | 29,838 | 0.01% |
|
| 2019/12/20 | 1 | 43.65 | 0 | 0.00 | 44.10 | 1 | 29,535 | 0.00% |
|
| 2019/12/19 | 5 | 43.92 | 0 | 0.00 | 43.90 | 5 | 29,698 | 0.02% |
|
| 2019/12/18 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 29,918 | 0.00% |
|
| 2019/12/17 | 1 | 45.90 | 5 | 45.85 | 45.75 | -4 | 30,235 | -0.01% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 45.00 | 45.40 | -1 | 30,282 | 0.00% |
|
| 2019/12/13 | 2 | 43.75 | 1 | 44.50 | 44.30 | 1 | 30,577 | 0.00% |
|
| 2019/12/12 | 2 | 45.00 | 8 | 44.73 | 44.75 | -6 | 30,970 | -0.02% |
|
| 2019/12/11 | 5 | 44.05 | 0 | 0.00 | 43.90 | 5 | 31,881 | 0.02% |
|
| 2019/12/10 | 5 | 43.65 | 2 | 43.90 | 44.00 | 3 | 32,413 | 0.01% |
|
| 2019/12/09 | 4 | 44.81 | 7 | 44.43 | 44.35 | -3 | 32,396 | -0.01% |
|
| 2019/12/06 | 5 | 44.93 | 1 | 45.15 | 44.75 | 4 | 33,039 | 0.01% |
|
| 2019/12/05 | 1 | 45.00 | 2 | 44.78 | 44.60 | -1 | 33,533 | 0.00% |
|
| 2019/12/04 | 2 | 44.40 | 1 | 44.55 | 44.20 | 1 | 34,215 | 0.00% |
|
| 2019/12/03 | 4 | 44.30 | 3 | 44.53 | 44.80 | 1 | 36,255 | 0.00% |
|
| 2019/12/02 | 3 | 45.30 | 2 | 44.35 | 44.15 | 1 | 36,548 | 0.00% |
|
| 2019/11/29 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 37,032 | 0.00% |
|
| 2019/11/28 | 6 | 47.30 | 2 | 47.63 | 47.00 | 4 | 36,977 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 2 | 47.33 | 2 | 46.65 | 46.35 | 0 | 36,692 | 0.00% |
|
| 2019/11/25 | 1 | 47.15 | 0 | 0.00 | 46.35 | 1 | 36,504 | 0.00% |
|
| 2019/11/22 | 3 | 47.62 | 3 | 47.30 | 47.00 | 0 | 36,500 | 0.00% |
|
| 2019/11/21 | 1 | 47.80 | 1 | 48.10 | 48.00 | 0 | 36,640 | 0.00% |
|
| 2019/11/20 | 6 | 48.68 | 1 | 48.65 | 48.80 | 5 | 37,003 | 0.01% |
|
| 2019/11/19 | 3 | 48.60 | 0 | 0.00 | 48.55 | 3 | 37,762 | 0.01% |
|
| 2019/11/18 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 37,745 | 0.00% |
|
| 2019/11/15 | 2 | 48.83 | 11 | 49.33 | 48.50 | -9 | 37,910 | -0.02% |
|
| 2019/11/14 | 15 | 48.45 | 10 | 48.44 | 48.10 | 5 | 37,402 | 0.01% |
|
| 2019/11/13 | 9 | 48.16 | 1 | 48.55 | 48.30 | 8 | 37,744 | 0.02% |
|
| 2019/11/12 | 5 | 49.47 | 11 | 49.37 | 50.00 | -6 | 38,117 | -0.02% |
|
| 2019/11/11 | 13 | 47.30 | 77 | 47.81 | 47.10 | -64 | 38,339 | -0.17% |
|
| 2019/11/08 | 52 | 46.22 | 2 | 45.90 | 46.00 | 50 | 37,832 | 0.13% |
|
| 2019/11/07 | 10 | 45.52 | 5 | 45.59 | 45.90 | 5 | 38,154 | 0.01% |
|
| 2019/11/06 | 7 | 46.16 | 62 | 45.51 | 45.20 | -55 | 38,583 | -0.14% |
|
| 2019/11/05 | 7 | 47.81 | 2 | 47.68 | 47.50 | 5 | 38,615 | 0.01% |
|
| 2019/11/01 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 39,316 | 0.00% |
|
| 2019/10/31 | 1 | 48.00 | 7 | 47.89 | 47.15 | -6 | 40,213 | -0.01% |
|
| 2019/10/30 | 2 | 48.05 | 4 | 48.25 | 48.25 | -2 | 40,268 | 0.00% |
|
| 2019/10/29 | 44 | 46.81 | 51 | 47.29 | 46.90 | -7 | 40,202 | -0.02% |
|
| 2019/10/25 | 20 | 48.35 | 0 | 0.00 | 48.20 | 20 | 40,460 | 0.05% |
|
| 2019/10/24 | 61 | 49.34 | 12 | 49.39 | 48.15 | 49 | 40,493 | 0.12% |
|
| 2019/10/23 | 3 | 48.22 | 2 | 48.10 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 2 | 48.25 | 2 | 47.50 | 48.25 | 0 | 40,503 | 0.00% |
|
| 2019/10/21 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 6 | 46.82 | 0 | 0.00 | 46.20 | 6 | 40,718 | 0.01% |
|
| 2019/10/17 | 3 | 46.85 | 2 | 47.45 | 47.00 | 1 | 42,029 | 0.00% |
|
| 2019/10/16 | 1 | 47.25 | 1 | 47.85 | 47.80 | 0 | 43,605 | 0.00% |
|
| 2019/10/15 | 3 | 47.12 | 3 | 46.03 | 46.55 | 0 | 43,671 | 0.00% |
|
| 2019/10/14 | 2 | 44.20 | 2 | 45.30 | 46.35 | 0 | 43,508 | 0.00% |
|
| 2019/10/09 | 3 | 43.95 | 1 | 43.10 | 43.10 | 2 | 43,186 | 0.00% |
|
| 2019/10/07 | 7 | 46.69 | 7 | 46.78 | 46.40 | 0 | 43,819 | 0.00% |
|
| 2019/10/04 | 1 | 45.80 | 1 | 45.40 | 45.30 | 0 | 44,048 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 45.10 | 45.15 | -3 | 44,257 | -0.01% |
|
| 2019/10/02 | 2 | 44.50 | 0 | 0.00 | 44.80 | 2 | 44,342 | 0.00% |
|
| 2019/10/01 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 44,433 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 46.90 | 47.65 | -2 | 46,264 | 0.00% |
|
| 2019/09/20 | 2 | 45.90 | 3 | 46.10 | 46.50 | -1 | 46,602 | 0.00% |
|
| 2019/09/19 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 46,573 | 0.00% |
|
| 2019/09/18 | 4 | 46.28 | 53 | 46.17 | 46.30 | -49 | 46,481 | -0.11% |
|
| 2019/09/17 | 4 | 46.46 | 32 | 46.75 | 46.10 | -28 | 46,224 | -0.06% |
|
| 2019/09/16 | 33 | 46.75 | 2 | 46.35 | 46.80 | 31 | 46,336 | 0.07% |
|
| 2019/09/12 | 46 | 44.05 | 2 | 44.50 | 44.95 | 44 | 46,632 | 0.09% |
|
| 2019/09/11 | 1 | 43.30 | 1 | 43.15 | 43.25 | 0 | 47,238 | 0.00% |
|
| 2019/09/09 | 2 | 44.80 | 3 | 44.25 | 44.80 | -1 | 47,335 | 0.00% |
|
| 2019/09/06 | 6 | 44.14 | 4 | 44.31 | 43.85 | 2 | 47,198 | 0.00% |
|
| 2019/09/05 | 103 | 42.64 | 105 | 42.83 | 44.65 | -2 | 46,991 | 0.00% |
大買/大賣/
|
| 2019/09/04 | 0 | 0.00 | 20 | 41.20 | 41.25 | -20 | 45,506 | -0.04% |
|
| 2019/09/03 | 5 | 41.40 | 5 | 40.75 | 39.80 | 0 | 46,523 | 0.00% |
|
| 2019/08/30 | 3 | 39.82 | 1 | 39.75 | 39.05 | 2 | 46,240 | 0.00% |
|
| 2019/08/28 | 20 | 38.50 | 0 | 0.00 | 38.85 | 20 | 46,957 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 39.00 | 38.55 | -10 | 47,307 | -0.02% |
|
| 2019/08/26 | 12 | 39.00 | 2 | 38.80 | 38.80 | 10 | 47,564 | 0.02% |
|
| 2019/08/22 | 5 | 40.70 | 37 | 40.87 | 41.10 | -32 | 47,682 | -0.07% |
|
| 2019/08/21 | 14 | 39.62 | 1 | 40.40 | 39.55 | 13 | 46,899 | 0.03% |
|
| 2019/08/20 | 1 | 39.60 | 20 | 40.39 | 39.90 | -19 | 47,010 | -0.04% |
|
| 2019/08/19 | 13 | 39.65 | 12 | 39.68 | 39.70 | 1 | 47,277 | 0.00% |
|
| 2019/08/16 | 8 | 39.51 | 2 | 39.25 | 39.25 | 6 | 48,111 | 0.01% |
|
| 2019/08/15 | 2 | 39.55 | 11 | 39.97 | 39.85 | -9 | 48,224 | -0.02% |
|
| 2019/08/14 | 7 | 39.33 | 2 | 39.40 | 39.00 | 5 | 47,799 | 0.01% |
|
| 2019/08/13 | 24 | 37.44 | 0 | 0.00 | 37.10 | 24 | 47,419 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 37.67 | 38.15 | -5 | 49,224 | -0.01% |
|
| 2019/08/07 | 16 | 37.05 | 3 | 37.08 | 36.35 | 13 | 49,545 | 0.03% |
|
| 2019/08/06 | 227 | 34.76 | 228 | 34.85 | 35.75 | -1 | 49,334 | 0.00% |
大買/大賣/
|
| 2019/08/02 | 6 | 35.72 | 4 | 36.35 | 36.65 | 2 | 49,868 | 0.00% |
|
| 2019/08/01 | 25 | 37.31 | 20 | 37.20 | 37.25 | 5 | 49,421 | 0.01% |
|
| 2019/07/31 | 20 | 37.91 | 20 | 37.90 | 38.00 | 0 | 49,781 | 0.00% |
|
| 2019/07/30 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 49,785 | 0.00% |
|
| 2019/07/29 | 2 | 40.55 | 3 | 40.78 | 40.20 | -1 | 50,021 | 0.00% |
|
| 2019/07/26 | 1 | 41.15 | 11 | 40.93 | 41.15 | -10 | 50,057 | -0.02% |
|
| 2019/07/25 | 10 | 40.60 | 5 | 41.05 | 40.60 | 5 | 50,000 | 0.01% |
|
| 2019/07/24 | 5 | 39.72 | 0 | 0.00 | 39.50 | 5 | 50,101 | 0.01% |
|
| 2019/07/23 | 2 | 41.23 | 18 | 41.18 | 40.20 | -16 | 50,660 | -0.03% |
|
| 2019/07/22 | 21 | 41.45 | 25 | 41.07 | 41.75 | -4 | 50,543 | -0.01% |
|
| 2019/07/19 | 24 | 41.07 | 27 | 41.71 | 40.60 | -3 | 50,467 | -0.01% |
|
| 2019/07/18 | 27 | 38.93 | 30 | 38.80 | 39.50 | -3 | 49,616 | -0.01% |
|
| 2019/07/17 | 26 | 37.54 | 3 | 37.67 | 37.15 | 23 | 48,002 | 0.05% |
|
| 2019/07/16 | 2 | 37.15 | 23 | 37.40 | 36.85 | -21 | 47,536 | -0.04% |
|
| 2019/07/15 | 20 | 37.20 | 9 | 37.38 | 37.20 | 11 | 48,060 | 0.02% |
|
| 2019/07/12 | 14 | 37.05 | 19 | 37.68 | 36.70 | -5 | 48,068 | -0.01% |
|
| 2019/07/11 | 14 | 37.20 | 25 | 37.31 | 37.50 | -11 | 47,836 | -0.02% |
|
| 2019/07/10 | 1 | 35.95 | 2 | 36.30 | 35.80 | -1 | 47,672 | 0.00% |
|
| 2019/07/09 | 18 | 36.00 | 7 | 35.77 | 35.30 | 11 | 47,496 | 0.02% |
|
| 2019/07/08 | 5 | 37.10 | 4 | 37.05 | 37.15 | 1 | 47,678 | 0.00% |
|
| 2019/07/05 | 32 | 37.27 | 36 | 37.43 | 37.45 | -4 | 48,388 | -0.01% |
|
| 2019/07/04 | 4 | 37.49 | 3 | 37.70 | 37.30 | 1 | 49,413 | 0.00% |
|
| 2019/07/03 | 14 | 37.39 | 2 | 37.13 | 37.20 | 12 | 50,337 | 0.02% |
|
| 2019/07/02 | 7 | 38.53 | 2 | 38.70 | 38.50 | 5 | 51,725 | 0.01% |
|
| 2019/07/01 | 2 | 38.40 | 4 | 38.58 | 38.75 | -2 | 52,740 | 0.00% |
|
| 2019/06/28 | 2 | 35.35 | 3 | 35.52 | 35.25 | -1 | 52,305 | 0.00% |
|
| 2019/06/27 | 6 | 35.28 | 14 | 35.12 | 35.50 | -8 | 53,133 | -0.02% |
|
| 2019/06/26 | 24 | 34.17 | 17 | 34.58 | 34.50 | 7 | 53,161 | 0.01% |
|
| 2019/06/24 | 4 | 34.05 | 7 | 34.22 | 34.60 | -3 | 53,604 | -0.01% |
|
| 2019/06/21 | 22 | 34.96 | 23 | 34.89 | 34.55 | -1 | 54,627 | 0.00% |
|
| 2019/06/20 | 35 | 35.15 | 28 | 35.47 | 35.40 | 7 | 54,301 | 0.01% |
|
| 2019/06/19 | 4 | 34.44 | 12 | 33.62 | 34.75 | -8 | 53,334 | -0.01% |
|
| 2019/06/18 | 6 | 31.47 | 6 | 31.42 | 31.60 | 0 | 52,857 | 0.00% |
|
| 2019/06/17 | 10 | 31.97 | 5 | 32.24 | 32.00 | 5 | 53,956 | 0.01% |
|
| 2019/06/14 | 7 | 32.57 | 4 | 32.58 | 31.80 | 3 | 54,160 | 0.01% |
|
| 2019/06/13 | 2 | 32.60 | 17 | 32.75 | 32.60 | -15 | 54,797 | -0.03% |
|
| 2019/06/12 | 10 | 33.13 | 5 | 33.80 | 32.95 | 5 | 54,846 | 0.01% |
|
| 2019/06/11 | 137 | 32.08 | 128 | 32.92 | 33.50 | 9 | 54,597 | 0.02% |
大買/大賣/
|
| 2019/06/10 | 2 | 30.85 | 22 | 30.53 | 31.00 | -20 | 53,189 | -0.04% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 28.40 | 28.65 | -5 | 52,550 | -0.01% |
|
| 2019/06/05 | 20 | 29.48 | 0 | 0.00 | 28.70 | 20 | 52,461 | 0.04% |
|
| 2019/06/04 | 1 | 29.45 | 24 | 29.52 | 29.45 | -23 | 52,060 | -0.04% |
|
| 2019/06/03 | 24 | 28.98 | 0 | 0.00 | 28.70 | 24 | 52,433 | 0.05% |
|
| 2019/05/31 | 2 | 28.70 | 10 | 29.22 | 29.95 | -8 | 52,430 | -0.02% |
|
| 2019/05/30 | 7 | 29.06 | 0 | 0.00 | 28.60 | 7 | 52,743 | 0.01% |
|
| 2019/05/29 | 9 | 27.49 | 22 | 27.89 | 28.65 | -13 | 52,975 | -0.02% |
|
| 2019/05/28 | 7 | 28.06 | 7 | 28.48 | 28.00 | 0 | 52,718 | 0.00% |
|
| 2019/05/27 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 52,957 | 0.01% |
|
| 2019/05/24 | 2 | 28.30 | 2 | 28.40 | 28.00 | 0 | 52,971 | 0.00% |
|
| 2019/05/22 | 12 | 31.05 | 13 | 31.39 | 30.45 | -1 | 51,339 | 0.00% |
|
| 2019/05/21 | 20 | 30.76 | 15 | 30.92 | 31.15 | 5 | 50,851 | 0.01% |
|
| 2019/05/20 | 2 | 31.30 | 5 | 31.27 | 30.45 | -3 | 50,485 | -0.01% |
|
| 2019/05/17 | 14 | 33.45 | 4 | 32.25 | 31.60 | 10 | 49,911 | 0.02% |
|
| 2019/05/16 | 5 | 36.25 | 3 | 35.90 | 34.70 | 2 | 48,884 | 0.00% |
|
| 2019/05/15 | 5 | 36.53 | 5 | 36.86 | 37.50 | 0 | 48,004 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 35.45 | 35.00 | -5 | 47,407 | -0.01% |
|
| 2019/05/13 | 1 | 35.60 | 1 | 35.00 | 35.80 | 0 | 47,291 | 0.00% |
|
| 2019/05/10 | 4 | 34.68 | 5 | 35.24 | 34.40 | -1 | 47,036 | 0.00% |
|
| 2019/05/09 | 4 | 34.33 | 1 | 34.45 | 33.80 | 3 | 46,479 | 0.01% |
|
| 2019/05/08 | 2 | 34.95 | 1 | 35.70 | 35.60 | 1 | 46,563 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 34.20 | 34.55 | -1 | 46,466 | 0.00% |
|
| 2019/05/06 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 46,278 | 0.00% |
|
| 2019/05/03 | 4 | 34.78 | 4 | 34.94 | 34.80 | 0 | 46,117 | 0.00% |
|
| 2019/04/30 | 1 | 33.60 | 1 | 33.90 | 34.45 | 0 | 46,322 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 45,976 | 0.00% |
|
| 2019/04/26 | 2 | 36.80 | 1 | 36.05 | 36.05 | 1 | 45,347 | 0.00% |
|
| 2019/04/25 | 10 | 37.35 | 8 | 37.66 | 37.95 | 2 | 44,961 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 13 | 37.61 | 37.95 | -13 | 44,559 | -0.03% |
|
| 2019/04/23 | 2 | 36.13 | 5 | 36.19 | 36.25 | -3 | 44,060 | -0.01% |
|
| 2019/04/22 | 7 | 37.69 | 6 | 38.60 | 37.60 | 1 | 44,178 | 0.00% |
|
| 2019/04/19 | 18 | 38.00 | 15 | 38.53 | 37.60 | 3 | 44,972 | 0.01% |
|
| 2019/04/18 | 13 | 37.86 | 2 | 37.93 | 37.00 | 11 | 44,786 | 0.02% |
|
| 2019/04/17 | 1 | 38.30 | 12 | 38.13 | 37.55 | -11 | 46,337 | -0.02% |
|
| 2019/04/16 | 11 | 37.62 | 35 | 38.46 | 37.25 | -24 | 46,299 | -0.05% |
|
| 2019/04/15 | 17 | 37.10 | 14 | 37.05 | 37.10 | 3 | 46,543 | 0.01% |
|
| 2019/04/12 | 30 | 36.71 | 14 | 36.77 | 36.70 | 16 | 47,031 | 0.03% |
|
| 2019/04/11 | 13 | 36.67 | 24 | 36.88 | 36.25 | -11 | 47,585 | -0.02% |
|
| 2019/04/10 | 25 | 36.44 | 16 | 36.36 | 36.00 | 9 | 47,233 | 0.02% |
|
| 2019/04/09 | 39 | 37.98 | 8 | 36.58 | 36.35 | 31 | 46,493 | 0.07% |
|
| 2019/04/08 | 14 | 37.39 | 17 | 37.74 | 39.25 | -3 | 46,201 | -0.01% |
|
| 2019/04/03 | 14 | 33.95 | 38 | 33.72 | 36.05 | -24 | 44,730 | -0.05% |
|
| 2019/04/02 | 18 | 32.56 | 35 | 32.58 | 32.95 | -17 | 43,720 | -0.04% |
|
| 2019/04/01 | 44 | 31.48 | 20 | 31.19 | 32.30 | 24 | 43,301 | 0.06% |
|
| 2019/03/29 | 4 | 29.75 | 4 | 30.03 | 29.60 | 0 | 41,989 | 0.00% |
|
| 2019/03/28 | 2 | 29.43 | 2 | 29.65 | 29.90 | 0 | 41,685 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 16 | 29.16 | 29.65 | -16 | 42,032 | -0.04% |
|
| 2019/03/26 | 18 | 29.19 | 21 | 30.66 | 28.80 | -3 | 42,145 | -0.01% |
|
| 2019/03/25 | 23 | 29.91 | 38 | 29.58 | 30.30 | -15 | 41,759 | -0.04% |
|
| 2019/03/22 | 38 | 29.85 | 50 | 30.02 | 29.85 | -12 | 42,580 | -0.03% |
|
| 2019/03/21 | 55 | 30.11 | 67 | 29.98 | 30.15 | -12 | 43,142 | -0.03% |
|
| 2019/03/20 | 71 | 29.28 | 17 | 29.70 | 29.20 | 54 | 43,479 | 0.12% |
|
| 2019/03/19 | 10 | 27.98 | 10 | 28.09 | 27.80 | 0 | 43,091 | 0.00% |
|
| 2019/03/18 | 15 | 27.53 | 22 | 27.29 | 28.45 | -7 | 43,621 | -0.02% |
|
| 2019/03/15 | 9 | 26.29 | 15 | 25.98 | 25.90 | -6 | 44,889 | -0.01% |
|
| 2019/03/14 | 4 | 25.43 | 20 | 25.31 | 25.45 | -16 | 45,411 | -0.04% |
|
| 2019/03/12 | 13 | 24.82 | 3 | 24.85 | 24.80 | 10 | 46,127 | 0.02% |
|
| 2019/03/08 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 47,477 | 0.00% |
|
| 2019/03/07 | 2 | 25.00 | 10 | 25.52 | 25.25 | -8 | 48,383 | -0.02% |
|
| 2019/03/06 | 8 | 24.96 | 0 | 0.00 | 24.65 | 8 | 48,546 | 0.02% |
|
| 2019/03/04 | 1 | 25.05 | 11 | 25.22 | 26.25 | -10 | 48,144 | -0.02% |
|
| 2019/02/27 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 47,438 | 0.00% |
|
| 2019/02/26 | 6 | 24.65 | 2 | 24.45 | 24.25 | 4 | 47,534 | 0.01% |
|
| 2019/02/25 | 2 | 24.05 | 9 | 24.04 | 24.55 | -7 | 47,565 | -0.01% |
|
| 2019/02/22 | 2 | 23.23 | 1 | 23.15 | 23.15 | 1 | 47,565 | 0.00% |
|
| 2019/02/21 | 2 | 23.58 | 3 | 23.53 | 23.45 | -1 | 47,940 | 0.00% |
|
| 2019/02/20 | 4 | 23.65 | 2 | 23.45 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 4 | 23.78 | 3 | 24.00 | 23.90 | 1 | 49,978 | 0.00% |
|
| 2019/02/18 | 1 | 24.20 | 13 | 24.72 | 23.70 | -12 | 51,142 | -0.02% |
|
| 2019/02/15 | 1 | 24.00 | 2 | 24.10 | 24.20 | -1 | 51,091 | 0.00% |
|
| 2019/02/14 | 3 | 24.27 | 3 | 24.30 | 24.20 | 0 | 51,262 | 0.00% |
|
| 2019/02/13 | 5 | 23.85 | 5 | 24.03 | 24.10 | 0 | 51,254 | 0.00% |
|
| 2019/02/12 | 9 | 23.74 | 13 | 23.85 | 23.50 | -4 | 50,880 | -0.01% |
|
| 2019/02/11 | 18 | 23.11 | 1 | 23.05 | 23.25 | 17 | 50,453 | 0.03% |
|
| 2019/01/30 | 2 | 22.90 | 2 | 22.95 | 22.50 | 0 | 50,157 | 0.00% |
|
| 2019/01/29 | 3 | 22.68 | 1 | 22.75 | 22.85 | 2 | 49,844 | 0.00% |
|
| 2019/01/28 | 8 | 22.54 | 11 | 22.51 | 22.35 | -3 | 49,256 | -0.01% |
|
| 2019/01/25 | 2 | 21.70 | 2 | 21.90 | 21.70 | 0 | 48,865 | 0.00% |
|
| 2019/01/24 | 11 | 21.60 | 35 | 21.72 | 21.60 | -24 | 48,687 | -0.05% |
|
| 2019/01/22 | 36 | 21.53 | 14 | 21.10 | 21.35 | 22 | 48,270 | 0.05% |
|
| 2019/01/21 | 5 | 22.25 | 0 | 0.00 | 22.10 | 5 | 48,107 | 0.01% |
|
| 2019/01/18 | 8 | 21.77 | 16 | 22.09 | 22.15 | -8 | 47,932 | -0.02% |
|
| 2019/01/16 | 12 | 21.29 | 49 | 21.38 | 21.55 | -37 | 47,486 | -0.08% |
|
| 2019/01/15 | 22 | 21.06 | 12 | 21.38 | 21.10 | 10 | 47,224 | 0.02% |
|
| 2019/01/14 | 0 | 0.00 | 11 | 20.74 | 21.05 | -11 | 47,003 | -0.02% |
|
| 2019/01/11 | 12 | 21.34 | 12 | 22.29 | 21.20 | 0 | 46,587 | 0.00% |
|
| 2019/01/10 | 84 | 22.05 | 92 | 22.20 | 22.10 | -8 | 45,563 | -0.02% |
|
| 2019/01/09 | 79 | 22.69 | 28 | 22.27 | 22.05 | 51 | 45,111 | 0.11% |
|
| 2019/01/08 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 43,553 | 0.00% |
|
| 2019/01/07 | 10 | 24.40 | 13 | 24.67 | 24.10 | -3 | 43,384 | -0.01% |
|
| 2019/01/04 | 19 | 23.88 | 9 | 24.19 | 23.90 | 10 | 42,886 | 0.02% |
|
| 2019/01/03 | 11 | 23.55 | 12 | 23.97 | 24.20 | -1 | 42,612 | 0.00% |
|
| 2019/01/02 | 2 | 22.78 | 0 | 0.00 | 23.10 | 2 | 42,096 | 0.00% |
|
| 2018/12/28 | 3 | 22.60 | 1 | 22.80 | 22.30 | 2 | 41,712 | 0.00% |
|
| 2018/12/27 | 18 | 22.44 | 22 | 22.47 | 23.20 | -4 | 41,775 | -0.01% |
|
| 2018/12/26 | 22 | 21.67 | 37 | 21.65 | 21.20 | -15 | 40,818 | -0.04% |
|
| 2018/12/25 | 4 | 22.25 | 0 | 0.00 | 22.05 | 4 | 40,503 | 0.01% |
|
| 2018/12/24 | 6 | 22.84 | 13 | 23.18 | 23.45 | -7 | 40,305 | -0.02% |
|
| 2018/12/22 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 40,166 | 0.00% |
|
| 2018/12/19 | 6 | 22.80 | 0 | 0.00 | 22.25 | 6 | 40,167 | 0.01% |
|
| 2018/12/18 | 90 | 22.61 | 90 | 22.72 | 23.10 | 0 | 40,020 | 0.00% |
|
| 2018/12/17 | 5 | 22.45 | 9 | 22.67 | 22.45 | -4 | 39,933 | -0.01% |
|
| 2018/12/14 | 73 | 23.07 | 92 | 23.14 | 22.60 | -19 | 39,015 | -0.05% |
|
| 2018/12/13 | 18 | 23.35 | 16 | 23.18 | 22.95 | 2 | 38,567 | 0.01% |
|
| 2018/12/12 | 220 | 24.41 | 187 | 24.67 | 24.20 | 33 | 38,480 | 0.09% |
大買/大賣/
|
| 2018/12/11 | 36 | 24.48 | 34 | 24.60 | 24.65 | 2 | 39,611 | 0.01% |
|
| 2018/12/10 | 74 | 23.90 | 54 | 24.54 | 24.45 | 20 | 39,067 | 0.05% |
|
| 2018/12/07 | 9 | 22.57 | 62 | 22.66 | 23.35 | -53 | 37,090 | -0.14% |
|
| 2018/12/06 | 26 | 21.84 | 7 | 21.90 | 21.25 | 19 | 36,201 | 0.05% |
|
| 2018/12/05 | 1 | 22.90 | 6 | 22.76 | 22.90 | -5 | 35,368 | -0.01% |
|
| 2018/12/04 | 1 | 22.60 | 1 | 22.90 | 22.55 | 0 | 35,143 | 0.00% |
|
| 2018/12/03 | 5 | 22.75 | 185 | 22.17 | 22.75 | -180 | 34,558 | -0.52% |
大賣/鉅額交易
|
| 2018/11/30 | 299 | 21.26 | 102 | 21.57 | 21.15 | 197 | 33,688 | 0.58% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 422 | 20.25 | 428 | 20.19 | 20.00 | -6 | 32,619 | -0.02% |
大買/大賣/
|
| 2018/11/28 | 30 | 19.78 | 50 | 19.87 | 19.95 | -20 | 32,253 | -0.06% |
|
| 2018/11/27 | 4 | 19.78 | 14 | 19.87 | 20.00 | -10 | 32,012 | -0.03% |
|
| 2018/11/23 | 10 | 18.75 | 10 | 18.98 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 20 | 19.79 | 0 | 0.00 | 18.65 | 20 | 31,097 | 0.06% |
|
| 2018/11/21 | 5 | 19.85 | 8 | 19.77 | 20.05 | -3 | 30,694 | -0.01% |
|
| 2018/11/20 | 8 | 19.90 | 0 | 0.00 | 19.95 | 8 | 30,241 | 0.03% |
|
| 2018/11/19 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 30,093 | 0.01% |
|
| 2018/11/16 | 51 | 19.16 | 52 | 19.54 | 19.65 | -1 | 30,298 | 0.00% |
|
| 2018/11/15 | 8 | 18.28 | 29 | 17.87 | 18.70 | -21 | 28,350 | -0.07% |
|
| 2018/11/14 | 32 | 16.77 | 23 | 16.87 | 17.00 | 9 | 26,927 | 0.03% |
|
| 2018/11/13 | 14 | 16.19 | 14 | 16.55 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 2 | 16.80 | 6 | 16.90 | 16.70 | -4 | 26,521 | -0.02% |
|
| 2018/11/09 | 0 | 0.00 | 9 | 16.11 | 16.15 | -9 | 26,558 | -0.03% |
|
| 2018/11/08 | 13 | 16.04 | 10 | 16.03 | 15.80 | 3 | 26,801 | 0.01% |
|
| 2018/11/07 | 18 | 15.79 | 18 | 15.91 | 16.10 | 0 | 27,035 | 0.00% |
|
| 2018/11/05 | 3 | 15.77 | 7 | 15.89 | 16.00 | -4 | 27,724 | -0.01% |
|
| 2018/11/02 | 15 | 15.78 | 14 | 15.71 | 15.60 | 1 | 28,102 | 0.00% |
|
| 2018/11/01 | 2 | 15.55 | 3 | 15.50 | 15.60 | -1 | 27,894 | 0.00% |
|
| 2018/10/31 | 3 | 15.30 | 2 | 15.10 | 15.05 | 1 | 27,747 | 0.00% |
|
| 2018/10/30 | 6 | 14.73 | 36 | 14.50 | 14.65 | -30 | 27,564 | -0.11% |
|
| 2018/10/29 | 3 | 15.03 | 0 | 0.00 | 14.60 | 3 | 27,263 | 0.01% |
|
| 2018/10/26 | 30 | 15.85 | 2 | 16.30 | 15.90 | 28 | 26,957 | 0.10% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 16.38 | 16.45 | -5 | 26,656 | -0.02% |
|
| 2018/10/23 | 306 | 16.13 | 310 | 16.07 | 16.00 | -4 | 26,467 | -0.02% |
大買/大賣/
|
| 2018/10/22 | 17 | 16.16 | 12 | 16.23 | 16.35 | 5 | 26,571 | 0.02% |
|
| 2018/10/19 | 5 | 15.98 | 3 | 16.15 | 16.20 | 2 | 26,532 | 0.01% |
|
| 2018/10/18 | 6 | 16.25 | 5 | 16.36 | 16.60 | 1 | 26,337 | 0.00% |
|
| 2018/10/17 | 1 | 16.10 | 5 | 16.20 | 16.05 | -4 | 26,163 | -0.02% |
|
| 2018/10/16 | 5 | 15.75 | 1 | 16.35 | 15.85 | 4 | 25,958 | 0.02% |
|
| 2018/10/12 | 20 | 16.03 | 24 | 16.11 | 16.45 | -4 | 25,490 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.25 | 15.80 | -1 | 25,153 | 0.00% |
|
| 2018/10/09 | 10 | 18.60 | 10 | 19.10 | 17.55 | 0 | 24,461 | 0.00% |
|
| 2018/10/05 | 9 | 19.21 | 8 | 18.25 | 18.65 | 1 | 23,400 | 0.00% |
|
| 2018/10/04 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 22,736 | 0.01% |
|
| 2018/10/03 | 4 | 19.60 | 4 | 19.75 | 19.50 | 0 | 22,549 | 0.00% |
|
| 2018/10/02 | 21 | 19.60 | 20 | 19.65 | 19.55 | 1 | 22,337 | 0.00% |
|
| 2018/10/01 | 20 | 20.01 | 20 | 20.10 | 20.15 | 0 | 21,979 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 11 | 20.30 | 20.05 | -11 | 21,947 | -0.05% |
|
| 2018/09/27 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 21,033 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 19.81 | 20.30 | -6 | 20,528 | -0.03% |
|
| 2018/09/19 | 5 | 20.55 | 0 | 0.00 | 19.70 | 5 | 18,655 | 0.03% |
|
| 2018/09/18 | 2 | 20.13 | 49 | 20.26 | 19.85 | -47 | 18,040 | -0.26% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 17,160 | -0.01% |
|
| 2018/09/14 | 2 | 18.65 | 0 | 0.00 | 19.00 | 2 | 14,851 | 0.01% |
|
| 2018/09/13 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 14,092 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 0.2 | 17.05 | 16.90 | -0.2 | 13,926 | 0.00% |
|
| 2018/09/06 | 2 | 18.15 | 2 | 18.30 | 18.00 | 0 | 16,187 | 0.00% |
|
| 2018/09/05 | 7 | 18.24 | 3 | 18.25 | 18.20 | 4 | 16,433 | 0.02% |
|
| 2018/09/04 | 2 | 18.05 | 3 | 18.15 | 18.10 | -1 | 16,252 | -0.01% |
|
| 2018/08/28 | 341 | 18.25 | 341 | 18.33 | 18.00 | 0 | 15,641 | 0.00% |
大買/大賣/
|
| 2018/08/24 | 0 | 0.00 | 51 | 17.90 | 18.00 | -51 | 15,638 | -0.33% |
|
| 2018/08/23 | 56 | 18.17 | 7 | 18.04 | 18.20 | 49 | 15,332 | 0.32% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 14,688 | -0.07% |
|
| 2018/08/17 | 10 | 17.95 | 1 | 18.20 | 17.60 | 9 | 14,521 | 0.06% |
|
| 2018/08/16 | 0 | 0.00 | 9 | 17.38 | 17.85 | -9 | 14,172 | -0.06% |
|
| 2018/08/15 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 13,676 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 13,305 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 16.95 | 17.10 | -4 | 13,070 | -0.03% |
|
| 2018/08/10 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 12,408 | 0.02% |
|
| 2018/08/09 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 12,170 | 0.01% |
|
| 2018/08/08 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 11,779 | 0.02% |
|
| 2018/08/03 | 2 | 15.90 | 0 | 0.00 | 16.10 | 2 | 12,175 | 0.02% |
|
| 2018/08/02 | 25 | 16.25 | 20 | 15.95 | 15.95 | 5 | 12,278 | 0.04% |
|
| 2018/07/31 | 8 | 16.37 | 1 | 16.25 | 16.25 | 7 | 12,376 | 0.06% |
|
| 2018/07/30 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 12,401 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 13 | 16.50 | 16.35 | -13 | 12,468 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 12,732 | -0.01% |
|
| 2018/07/18 | 314 | 16.30 | 313 | 16.35 | 16.35 | 1 | 13,360 | 0.01% |
大買/大賣/
|
| 2018/07/16 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 13,548 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 13,823 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 13,873 | -0.01% |
|
| 2018/07/09 | 5 | 15.50 | 2 | 15.50 | 15.50 | 3 | 13,935 | 0.02% |
|
| 2018/07/06 | 1 | 15.40 | 2 | 15.50 | 15.40 | -1 | 14,054 | -0.01% |
|
| 2018/07/05 | 6 | 16.10 | 0 | 0.00 | 16.15 | 6 | 13,880 | 0.04% |
|
| 2018/07/04 | 1,250 | 15.85 | 1,249 | 15.90 | 15.85 | 1 | 13,881 | 0.01% |
大買/大賣/
|
| 2018/07/03 | 1 | 16.25 | 1 | 16.05 | 15.80 | 0 | 13,830 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 9 | 16.37 | 16.20 | -9 | 13,772 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 8 | 16.95 | 16.90 | -8 | 13,926 | -0.06% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 14,169 | -0.01% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 14,345 | -0.01% |
|
| 2018/06/19 | 1 | 17.40 | 3 | 17.90 | 17.40 | -2 | 14,405 | -0.01% |
|
| 2018/06/15 | 23 | 18.45 | 5 | 18.72 | 17.70 | 18 | 14,212 | 0.13% |
|
| 2018/06/14 | 133 | 17.40 | 133 | 17.39 | 17.70 | 0 | 12,301 | 0.00% |
大買/大賣/
|
| 2018/06/13 | 6 | 17.48 | 0 | 0.00 | 17.15 | 6 | 12,135 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 12,593 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 12,775 | -0.01% |
|
| 2018/06/04 | 1 | 17.25 | 1 | 17.40 | 17.60 | 0 | 13,377 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 13,361 | -0.01% |
|
| 2018/05/30 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 13,572 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 17.45 | 17.20 | -2 | 14,339 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 14,560 | -0.02% |
|
| 2018/05/22 | 3 | 17.65 | 3 | 17.50 | 17.50 | 0 | 15,826 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 16,817 | -0.01% |
|
| 2018/05/11 | 7 | 17.15 | 0 | 0.00 | 17.15 | 7 | 19,930 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 20,996 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 24,181 | 0.00% |
|
| 2018/05/04 | 1 | 16.90 | 1 | 17.20 | 16.75 | 0 | 27,077 | 0.00% |
|
| 2018/05/03 | 1 | 17.25 | 2 | 17.35 | 17.25 | -1 | 28,152 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 29,687 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 30,038 | 0.00% |
|
| 2018/04/26 | 2 | 17.03 | 5 | 17.00 | 16.60 | -3 | 30,253 | -0.01% |
|
| 2018/04/25 | 4 | 16.36 | 3 | 16.57 | 16.80 | 1 | 30,650 | 0.00% |
|
| 2018/04/23 | 5 | 18.40 | 0 | 0.00 | 17.95 | 5 | 31,375 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 18.55 | 18.25 | -3 | 31,439 | -0.01% |
|
| 2018/04/19 | 3 | 18.10 | 0 | 0.00 | 18.20 | 3 | 31,528 | 0.01% |
|
| 2018/04/18 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 31,638 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 18.57 | 18.35 | -3 | 31,826 | -0.01% |
|
| 2018/04/13 | 2 | 18.75 | 5 | 18.85 | 18.75 | -3 | 32,570 | -0.01% |
|
| 2018/04/12 | 6 | 18.40 | 3 | 18.55 | 18.65 | 3 | 32,799 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 18.15 | 18.00 | -3 | 32,798 | -0.01% |
|
| 2018/04/10 | 1 | 18.15 | 2 | 18.10 | 18.10 | -1 | 32,831 | 0.00% |
|
| 2018/04/09 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 32,971 | 0.01% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 33,070 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 13 | 18.75 | 18.75 | -13 | 33,166 | -0.04% |
|
| 2018/03/31 | 1 | 18.95 | 1 | 18.85 | 18.85 | 0 | 33,427 | 0.00% |
|
| 2018/03/29 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 33,733 | 0.01% |
|
| 2018/03/28 | 3 | 19.38 | 22 | 19.34 | 19.20 | -19 | 33,833 | -0.06% |
|
| 2018/03/27 | 4 | 19.40 | 26 | 19.08 | 19.65 | -22 | 33,767 | -0.07% |
|
| 2018/03/26 | 9 | 18.89 | 0 | 0.00 | 18.90 | 9 | 33,654 | 0.03% |
|
| 2018/03/23 | 1 | 18.65 | 50 | 18.53 | 18.70 | -49 | 33,972 | -0.14% |
|
| 2018/03/22 | 19 | 19.70 | 50 | 19.45 | 19.20 | -31 | 34,072 | -0.09% |
|
| 2018/03/21 | 20 | 20.25 | 1 | 20.35 | 19.95 | 19 | 34,411 | 0.06% |
|
| 2018/03/20 | 20 | 20.05 | 0 | 0.00 | 20.05 | 20 | 34,540 | 0.06% |
|
| 2018/03/19 | 60 | 20.02 | 0 | 0.00 | 19.80 | 60 | 34,878 | 0.17% |
|
| 2018/03/16 | 1 | 20.00 | 49 | 20.02 | 19.75 | -48 | 35,823 | -0.13% |
|
| 2018/03/15 | 3 | 20.10 | 1 | 20.30 | 20.05 | 2 | 36,500 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 36,260 | -0.01% |
|
| 2018/03/13 | 57 | 19.94 | 4 | 20.23 | 20.15 | 53 | 36,428 | 0.15% |
|
| 2018/03/12 | 1 | 19.60 | 2 | 19.95 | 19.85 | -1 | 36,767 | 0.00% |
|
| 2018/03/09 | 2 | 19.50 | 5 | 19.60 | 19.55 | -3 | 36,757 | -0.01% |
|
| 2018/03/08 | 2 | 19.65 | 12 | 19.85 | 19.80 | -10 | 36,560 | -0.03% |
|
| 2018/03/07 | 22 | 19.23 | 0 | 0.00 | 19.10 | 22 | 35,992 | 0.06% |
|
| 2018/03/06 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 35,838 | 0.00% |
|
| 2018/03/05 | 11 | 19.41 | 5 | 19.50 | 18.80 | 6 | 35,853 | 0.02% |
|
| 2018/03/02 | 2 | 19.65 | 2 | 19.68 | 19.55 | 0 | 35,579 | 0.00% |
|
| 2018/03/01 | 6 | 20.31 | 6 | 20.28 | 20.15 | 0 | 35,353 | 0.00% |
|
| 2018/02/27 | 3 | 20.05 | 0 | 0.00 | 20.20 | 3 | 34,992 | 0.01% |
|
| 2018/02/26 | 5 | 20.45 | 5 | 20.05 | 19.90 | 0 | 34,738 | 0.00% |
|
| 2018/02/23 | 40 | 20.10 | 1 | 20.30 | 20.20 | 39 | 34,638 | 0.11% |
|
| 2018/02/22 | 41 | 20.55 | 42 | 20.50 | 20.60 | -1 | 34,304 | 0.00% |
|
| 2018/02/21 | 51 | 19.21 | 55 | 19.15 | 19.90 | -4 | 33,667 | -0.01% |
|
| 2018/02/12 | 2 | 19.25 | 2 | 19.35 | 18.50 | 0 | 33,096 | 0.00% |
|
| 2018/02/09 | 4 | 18.40 | 1 | 18.50 | 19.00 | 3 | 32,711 | 0.01% |
|
| 2018/02/08 | 6 | 18.90 | 0 | 0.00 | 18.70 | 6 | 32,221 | 0.02% |
|
| 2018/02/07 | 23 | 19.76 | 22 | 19.79 | 19.35 | 1 | 31,995 | 0.00% |
|
| 2018/02/06 | 22 | 19.60 | 33 | 20.10 | 19.05 | -11 | 31,452 | -0.03% |
|
| 2018/02/05 | 12 | 20.04 | 10 | 20.50 | 21.00 | 2 | 30,419 | 0.01% |
|
| 2018/02/02 | 3 | 20.95 | 21 | 20.86 | 20.90 | -18 | 29,702 | -0.06% |
|
| 2018/02/01 | 8 | 21.20 | 3 | 21.25 | 21.10 | 5 | 28,889 | 0.02% |
|
| 2018/01/31 | 17 | 20.79 | 29 | 20.82 | 21.20 | -12 | 28,550 | -0.04% |
|
| 2018/01/30 | 6 | 20.03 | 7 | 20.03 | 19.60 | -1 | 26,485 | 0.00% |
|
| 2018/01/29 | 4 | 19.00 | 13 | 19.44 | 19.80 | -9 | 25,279 | -0.04% |
|
| 2018/01/26 | 13 | 18.95 | 4 | 18.85 | 18.55 | 9 | 24,190 | 0.04% |
|
| 2018/01/25 | 16 | 18.38 | 21 | 18.56 | 18.60 | -5 | 23,074 | -0.02% |
|
| 2018/01/24 | 5,143 | 17.69 | 5,143 | 17.66 | 17.30 | 0 | 21,455 | 0.00% |
大買/大賣/
|
| 2018/01/23 | 1,138 | 17.36 | 1,138 | 17.38 | 17.70 | 0 | 21,151 | 0.00% |
大買/大賣/
|
| 2018/01/22 | 0 | 0.00 | 5 | 17.55 | 17.15 | -5 | 20,782 | -0.02% |
|
| 2018/01/19 | 2 | 18.10 | 7 | 17.96 | 17.85 | -5 | 20,467 | -0.02% |
|
| 2018/01/18 | 2 | 18.00 | 10 | 18.00 | 17.85 | -8 | 19,948 | -0.04% |
|
| 2018/01/17 | 15 | 18.07 | 5 | 17.90 | 17.90 | 10 | 19,607 | 0.05% |
|
| 2018/01/16 | 270 | 17.28 | 270 | 17.35 | 17.55 | 0 | 18,760 | 0.00% |
大買/大賣/
|
| 2018/01/15 | 5 | 17.50 | 0 | 0.00 | 17.10 | 5 | 18,568 | 0.03% |
|
| 2018/01/12 | 395 | 17.51 | 400 | 17.60 | 17.50 | -5 | 18,286 | -0.03% |
大買/大賣/
|
| 2018/01/11 | 0 | 0.00 | 5 | 17.20 | 17.30 | -5 | 17,938 | -0.03% |
|
| 2018/01/10 | 5 | 17.25 | 4 | 16.95 | 16.85 | 1 | 17,791 | 0.01% |
|
| 2018/01/09 | 19 | 17.40 | 6 | 17.55 | 17.30 | 13 | 17,540 | 0.07% |
|
| 2018/01/08 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 16,729 | 0.01% |
|
| 2018/01/05 | 3 | 16.93 | 1 | 16.90 | 16.90 | 2 | 16,330 | 0.01% |
|
| 2018/01/04 | 10 | 16.60 | 0 | 0.00 | 16.65 | 10 | 16,125 | 0.06% |
|
| 2018/01/03 | 1,163 | 17.06 | 1,163 | 17.10 | 16.60 | 0 | 16,023 | 0.00% |
大買/大賣/
|
| 2018/01/02 | 0 | 0.00 | 30 | 16.35 | 16.80 | -30 | 15,821 | -0.19% |
|