玉晶光 (3406)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
460.0
漲跌
▲22.5
漲幅
+5.14%
成交量
2,938張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	440.17	441.00	-3	2,200	-0.14%
2024/04/29	0	0.00	1	436.50	435.00	-1	2,240	-0.04%
2024/04/26	5	429.70	3	428.50	424.50	2	2,251	0.09%
2024/04/25	0	0.00	1	433.50	427.50	-1	2,251	-0.04%
2024/04/24	1	428.00	0	0.00	433.50	1	2,248	0.04%
2024/04/19	0	0.00	1	420.50	424.00	-1	2,292	-0.04%
2024/04/18	1	447.50	5	443.20	442.00	-4	2,298	-0.17%
2024/04/15	0	0.00	2	468.00	458.50	-2	2,307	-0.09%
2024/04/01	4	487.25	0	0.00	489.50	4	2,317	0.17%
2024/03/29	2.1	493.55	0.1	490.50	496.00	2	2,294	0.09%
2024/03/28	1	508.00	2	509.00	509.00	-1	2,262	-0.04%
2024/03/27	1	494.00	0	0.00	505.00	1	2,234	0.04%
2024/03/26	1	498.00	1	498.00	499.00	0	2,166	0.00%
2024/03/25	0	0.00	1	500.00	493.00	-1	2,049	-0.05%
2024/03/22	1	468.50	1	478.50	482.50	0	2,013	0.00%
2024/03/21	0	0.00	3.1	471.19	476.00	-3.1	1,981	-0.16%
2024/03/20	0	0.00	7	459.45	462.50	-7	1,906	-0.37%
2024/03/19	0	0.00	1	420.00	423.00	-1	1,900	-0.05%
2024/03/18	4	425.25	3	423.50	428.00	1	1,948	0.05%
2024/03/15	0	0.00	4.1	423.98	417.50	-4.1	1,956	-0.21%
2024/03/14	0	0.00	4	419.84	418.50	-4	1,927	-0.21%
2024/03/13	1	398.51	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0.1	407.50	0	0.00	408.50	0.1	1,846	0.01%
2024/03/11	1	399.50	0	0.00	398.00	1	1,843	0.05%
2024/03/08	0	400.00	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	404.88	0	0.00	401.50	0	1,835	0.00%
2024/03/05	0	413.00	2.1	412.45	412.00	-2.1	1,847	-0.11%
2024/03/04	5	426.60	0	0.00	420.50	5	1,858	0.27%
2024/03/01	0	0.00	1	426.00	426.00	-1	1,876	-0.05%
2024/02/26	0	0.00	3	427.32	429.00	-3	1,939	-0.16%
2024/02/21	1	414.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	0	412.00	0	0.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	1	419.00	420.00	-1	1,947	-0.05%
2024/02/16	1	409.00	0	0.00	409.00	1	1,924	0.05%
2024/01/30	0	400.50	0	0.00	398.50	0	1,987	0.00%
2024/01/25	1	407.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	2	417.46	0	0.00	406.50	2	1,988	0.10%
2024/01/23	0	0.00	2	425.50	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/19	0	0.00	0.1	401.50	403.50	-0.1	1,878	0.00%
2024/01/18	0	0.00	1	403.50	402.50	-1	1,875	-0.05%
2024/01/17	0	0.00	2	401.01	398.50	-2	1,874	-0.11%
2024/01/16	0.1	400.50	0	392.50	401.00	0.1	1,845	0.00%
2024/01/15	1	396.00	0	397.00	394.00	1	1,820	0.05%
2024/01/12	1	401.00	0	400.00	397.00	1	1,819	0.05%
2024/01/10	0.1	393.50	0	0.00	393.00	0.1	1,815	0.01%
2024/01/09	0	391.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	1	400.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	1	402.50	0	0.00	401.50	1	1,794	0.06%
2024/01/03	0	422.50	1	421.00	421.50	-1	1,778	-0.05%
2023/12/29	0	0.00	0	414.50	420.50	0	1,771	0.00%
2023/12/28	1	414.00	0	0.00	407.50	1	1,760	0.06%
2023/12/25	1	408.00	0	0.00	407.50	1	1,753	0.06%
2023/12/21	0	406.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1	410.50	0	0.00	409.50	1	1,745	0.06%
2023/12/19	2	413.50	0	0.00	412.50	2	1,744	0.11%
2023/12/18	5	421.50	0	0.00	421.50	5	1,749	0.29%
2023/12/15	4	429.00	1	428.50	428.00	3	1,753	0.17%
2023/12/14	4	421.50	6	431.25	428.00	-2	1,762	-0.11%
2023/12/13	8	406.63	4	413.86	415.00	4	1,682	0.24%
2023/12/12	0	0.00	2	401.50	403.00	-2	1,617	-0.12%
2023/12/08	1	397.50	0	0.00	395.00	1	1,616	0.06%
2023/12/01	0	396.00	0	0.00	394.50	0	1,663	0.00%
2023/11/30	2	401.00	0	0.00	400.00	2	1,664	0.12%
2023/11/29	0	0.00	0	407.50	406.50	0	1,662	0.00%
2023/11/28	0	398.50	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0	0.00	1	408.00	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	2	403.50	401.50	-2	1,579	-0.13%
2023/11/23	1	399.50	1	400.00	400.00	0	1,582	0.00%
2023/11/22	1	390.00	0	0.00	394.00	1	1,519	0.07%
2023/11/21	0	0.00	1	397.50	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	0	392.00	396.50	0	1,436	0.00%
2023/11/17	0	0.00	1	386.00	387.50	-1	1,404	-0.07%
2023/11/15	2	383.51	0	0.00	382.50	2	1,401	0.14%
2023/11/14	0	383.00	0	0.00	383.50	0	1,388	0.00%
2023/11/10	0	0.00	0.2	386.50	385.50	-0.2	1,358	-0.01%
2023/11/09	0	0.00	0	389.00	390.00	0	1,360	0.00%
2023/11/08	0	376.00	0	0.00	384.00	0	1,376	0.00%
2023/11/07	0	0.00	0	392.00	392.00	0	1,326	0.00%
2023/11/02	0	0.00	1	388.50	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	1	385.50	385.50	-1	1,382	-0.07%
2023/10/31	1	380.50	1	386.00	380.50	0	1,423	0.00%
2023/10/30	1	378.00	0	0.00	377.00	1	1,450	0.07%
2023/10/27	1	379.00	0	0.00	376.00	1	1,489	0.07%
2023/10/19	0	0.00	1	383.00	383.50	-1	1,544	-0.06%
2023/10/17	1	380.50	0	0.00	379.50	1	1,557	0.06%
2023/10/16	0	382.50	0	0.00	383.50	0	1,571	0.00%
2023/10/13	0	0.00	0.2	386.50	389.00	-0.2	1,579	-0.01%
2023/10/12	0	0.00	0	391.00	395.00	0	1,585	0.00%
2023/10/11	0	0.00	35	386.50	385.50	-35	1,611	-2.17%
2023/10/06	36	386.36	1	389.00	386.00	35	1,618	2.16%
2023/10/05	0	0.00	2	382.25	385.00	-2	1,644	-0.12%
2023/09/28	1.2	370.13	0	0.00	368.00	1.2	1,979	0.06%
2023/09/27	0	372.00	0	0.00	369.50	0	2,004	0.00%
2023/09/25	0	0.00	1	381.01	382.00	-1	2,033	-0.05%
2023/09/22	1	368.50	0	0.00	374.00	1	2,017	0.05%
2023/09/21	2	369.01	0.1	369.00	367.50	1.9	2,002	0.10%
2023/09/20	0	382.00	0	0.00	379.50	0	1,975	0.00%
2023/09/19	1	392.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	9	399.50	8	394.81	394.50	1	1,956	0.05%
2023/09/15	0	0.00	1	393.00	388.50	-1	1,904	-0.05%
2023/09/14	0.1	389.50	0	389.00	391.50	0.1	1,901	0.00%
2023/09/13	0	381.00	0	0.00	379.00	0	1,892	0.00%
2023/09/11	1	384.50	0	0.00	383.50	1	1,911	0.05%
2023/09/08	1	394.00	2	401.50	390.00	-1	1,919	-0.05%
2023/09/05	0	0.00	2	395.75	397.00	-2	1,946	-0.10%
2023/08/31	1	382.00	0	0.00	383.00	1	2,121	0.05%
2023/08/30	0	0.00	1	390.48	383.00	-1	2,230	-0.05%
2023/08/24	1	378.00	0	0.00	377.00	1	2,383	0.04%
2023/08/17	0	357.00	0	369.00	373.00	0	2,426	0.00%
2023/08/14	0	373.00	0	0.00	365.50	0	2,485	0.00%
2023/08/10	1	384.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	0	0.00	1	396.00	389.00	-1	2,519	-0.04%
2023/08/04	2	391.25	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	406.50	406.50	-2	2,430	-0.08%
2023/08/01	1.2	402.33	0	0.00	402.00	1.2	2,387	0.05%
2023/07/27	3	388.00	0	0.00	390.50	3	2,354	0.13%
2023/07/26	0	0.00	3	395.00	395.00	-3	2,348	-0.13%
2023/07/24	0	0.00	1	389.00	392.50	-1	2,342	-0.04%
2023/07/17	1	405.00	0	0.00	401.50	1	2,313	0.04%
2023/07/14	1	400.50	0.3	405.50	403.00	0.7	2,300	0.03%
2023/07/13	0	0.00	1	414.00	414.00	-1	2,248	-0.04%
2023/07/12	0.1	423.50	0	0.00	417.50	0.1	2,242	0.00%
2023/07/11	0.2	422.00	0	0.00	426.00	0.2	2,216	0.01%
2023/07/10	4.1	422.48	2	431.00	420.50	2.1	2,188	0.10%
2023/07/07	3	406.17	0	0.00	415.00	3	2,097	0.14%
2023/07/06	0.1	419.00	3	412.83	406.50	-3	2,017	-0.15%
2023/06/28	1	396.00	0	0.00	395.50	1	1,902	0.05%
2023/06/14	1	400.50	0	0.00	401.00	1	1,967	0.05%
2023/06/09	0	0.00	1	398.00	399.00	-1	1,979	-0.05%
2023/06/06	4	392.75	16	398.16	388.00	-12	1,946	-0.62%
2023/06/05	3	421.67	2	425.00	421.50	1	1,844	0.05%
2023/06/02	1	400.50	0	0.00	400.50	1	1,810	0.06%
2023/06/01	11	406.00	0	0.00	406.00	11	1,913	0.57%
2023/05/30	0	0.00	2	402.00	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	1	402.50	400.00	-1	1,833	-0.05%
2023/05/19	1	392.50	0	0.00	390.00	1	1,890	0.05%
2023/05/17	0	0.00	1	397.00	393.50	-1	1,872	-0.05%
2023/05/02	0	0.00	1	377.00	378.00	-1	1,956	-0.05%
2023/04/25	1	365.00	0	0.00	356.00	1	2,046	0.05%
2023/04/18	1	394.00	0	0.00	390.00	1	2,174	0.05%
2023/03/28	1	391.00	0	0.00	385.00	1	2,255	0.04%
2023/03/24	1	398.50	0	0.00	395.00	1	2,310	0.04%
2023/03/20	0	0.00	1	391.00	392.00	-1	2,265	-0.04%
2023/03/16	2	387.50	1	390.50	383.00	1	2,315	0.04%
2023/03/15	0	0.00	1	399.50	392.00	-1	2,336	-0.04%
2023/03/14	1	385.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	1	383.00	0	0.00	387.50	1	2,341	0.04%
2023/03/10	2	397.00	0	0.00	389.00	2	2,342	0.09%
2023/03/09	0	0.00	1	406.00	400.50	-1	2,365	-0.04%
2023/03/07	2	424.25	2	424.25	416.00	0	2,376	0.00%
2023/03/06	1	423.00	2	428.75	420.50	-1	2,325	-0.04%
2023/03/03	0	0.00	1	403.00	402.50	-1	2,236	-0.04%
2023/03/02	1	399.00	1	394.00	399.50	0	2,249	0.00%
2023/02/22	2	389.50	0	0.00	391.00	2	2,505	0.08%
2023/02/21	1	399.50	1	401.50	394.50	0	2,647	0.00%
2023/02/15	2	383.50	2	388.50	392.00	0	2,959	0.00%
2023/02/06	0	0.00	1	373.00	373.50	-1	3,149	-0.03%
2023/02/02	5	380.00	5	375.50	380.00	0	3,248	0.00%
2023/01/31	0	0.00	1	364.00	365.50	-1	3,341	-0.03%
2023/01/17	1	345.00	1	346.50	345.00	0	3,373	0.00%
2023/01/13	2	342.50	2	340.00	342.50	0	3,417	0.00%
2023/01/10	1	353.50	0	0.00	352.50	1	3,495	0.03%
2023/01/06	15	346.53	15	350.17	350.50	0	3,579	0.00%
2023/01/04	0	0.00	1	359.00	360.00	-1	3,612	-0.03%
2022/12/30	1	338.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	12	339.08	12	338.92	343.50	0	3,710	0.00%
2022/12/20	4	369.00	2	372.00	367.00	2	4,226	0.05%
2022/12/19	23	354.41	5	367.80	376.00	18	4,268	0.42%
2022/12/16	1	372.50	32	372.61	372.00	-31	4,244	-0.73%
2022/12/15	7	385.29	0	0.00	384.50	7	4,252	0.16%
2022/12/14	7	383.79	3	383.00	383.50	4	4,272	0.09%
2022/12/09	1	373.50	1	366.50	366.50	0	4,289	0.00%
2022/12/05	1	403.00	1	406.50	402.00	0	4,359	0.00%
2022/12/01	1	402.00	1	400.00	400.50	0	4,611	0.00%
2022/11/24	1	402.50	0	0.00	400.50	1	5,143	0.02%
2022/11/23	3	408.83	33	403.35	398.50	-30	5,217	-0.58%
2022/11/22	35	392.90	5	389.50	395.00	30	5,094	0.59%
2022/11/18	1	393.00	1	394.50	387.00	0	5,114	0.00%
2022/11/17	19	386.05	20	389.68	392.50	-1	5,053	-0.02%
2022/11/16	1	371.00	2	373.00	371.00	-1	4,898	-0.02%
2022/11/15	2	359.00	2	357.00	370.50	0	4,830	0.00%
2022/11/11	0	0.00	16	351.63	341.00	-16	4,703	-0.34%
2022/11/10	16	329.75	0	0.00	330.00	16	4,640	0.34%
2022/11/09	2	327.50	0	0.00	327.50	2	4,641	0.04%
2022/11/08	1	321.00	1	326.00	320.50	0	4,736	0.00%
2022/11/07	2	322.50	0	0.00	322.50	2	4,727	0.04%
2022/11/04	0	0.00	1	313.50	322.50	-1	4,780	-0.02%
2022/11/01	1	304.50	0	0.00	302.00	1	4,853	0.02%
2022/10/31	2	301.50	3	295.33	300.50	-1	4,858	-0.02%
2022/10/28	4	284.88	4	285.88	284.00	0	4,819	0.00%
2022/10/18	1	316.50	0	0.00	316.00	1	4,816	0.02%
2022/10/07	0	0.00	25	371.40	363.00	-25	4,848	-0.52%
2022/10/06	25	367.40	0	0.00	369.50	25	4,826	0.52%
2022/09/30	1	331.00	1	335.00	345.50	0	4,790	0.00%
2022/09/28	12	373.08	9	378.83	360.00	3	4,660	0.06%
2022/09/23	1	425.50	1	427.50	425.50	0	4,521	0.00%
2022/09/16	0	0.00	1	425.00	425.00	-1	4,449	-0.02%
2022/09/14	1	420.50	1	425.00	425.00	0	4,477	0.00%
2022/09/13	0	0.00	6	443.00	430.50	-6	4,437	-0.14%
2022/09/12	6	439.00	37	449.00	439.00	-31	4,397	-0.70%
2022/09/08	43	439.76	30	454.22	439.00	13	4,366	0.30%
2022/09/07	25	439.34	0	0.00	451.50	25	4,188	0.60%
2022/09/06	3	449.00	35	449.16	442.00	-32	4,099	-0.78%
2022/09/05	34	436.54	0	0.00	440.00	34	3,934	0.86%
2022/09/02	2	448.50	5	454.40	451.00	-3	3,830	-0.08%
2022/09/01	14	447.50	15	447.40	440.50	-1	3,708	-0.03%
2022/08/31	2	449.00	2	435.50	449.00	0	3,572	0.00%
2022/08/22	0	0.00	0	412.00	406.00	0	3,281	0.00%
2022/08/16	0	0.00	1	411.50	408.50	-1	3,186	-0.03%
2022/08/15	26	439.54	10	427.20	423.00	16	3,131	0.51%
2022/08/12	0	0.00	15	423.07	420.00	-15	3,020	-0.50%
2022/08/11	3	425.17	3	426.83	427.00	0	2,985	0.00%
2022/08/10	1	393.00	1	404.00	414.00	0	2,884	0.00%
2022/08/08	2	392.50	10	398.10	391.00	-8	2,779	-0.29%
2022/08/05	8	397.00	1	396.00	397.00	7	2,725	0.26%
2022/08/02	15	381.50	0	0.00	385.50	15	2,640	0.57%
2022/08/01	0	0.00	15	391.50	391.00	-15	2,626	-0.57%
2022/07/29	2	395.00	2	402.75	394.50	0	2,625	0.00%
2022/07/28	21	398.33	0	0.00	389.50	21	2,563	0.82%
2022/07/27	2	401.50	20	403.63	402.00	-18	2,441	-0.74%
2022/07/26	0	0.00	2	422.00	406.50	-2	2,408	-0.08%
2022/07/21	0	0.00	10	428.25	434.50	-10	2,349	-0.43%
2022/07/20	10	429.00	3	448.00	429.00	7	2,299	0.30%
2022/07/19	3	439.00	0	0.00	439.00	3	2,235	0.13%
2022/07/18	3	450.67	3	448.33	450.50	0	2,207	0.00%
2022/07/15	0	0.00	1	439.00	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	2	419.00	420.00	-2	2,000	-0.10%
2022/07/12	0	0.00	8	394.19	403.00	-8	1,911	-0.42%
2022/07/11	8	398.94	0	0.00	402.00	8	1,893	0.42%
2022/07/07	20	374.15	1	404.00	400.00	19	1,756	1.08%
2022/07/06	11	370.36	31	369.95	370.00	-20	1,676	-1.19%
2022/07/05	6	358.00	6	362.00	368.00	0	1,628	0.00%
2022/06/24	0	0.00	2	352.25	350.50	-2	1,559	-0.13%
2022/06/23	1	346.50	1	355.00	346.00	0	1,553	0.00%
2022/06/22	2	371.75	0	0.00	356.50	2	1,513	0.13%
2022/06/14	2	413.50	2	404.49	404.50	0	1,421	0.00%
2022/06/10	0	0.00	1	418.00	417.50	-1	1,415	-0.07%
2022/06/09	3	414.33	3	415.17	415.50	0	1,409	0.00%
2022/06/07	2	415.00	0	0.00	418.00	2	1,396	0.14%
2022/06/06	0	428.00	0	0.00	422.00	0	1,385	0.00%
2022/06/02	0	0.00	2	411.50	415.50	-2	1,364	-0.15%
2022/06/01	3	410.67	4	412.00	413.00	-1	1,382	-0.07%
2022/05/31	0	0.00	15	395.83	415.50	-15	1,361	-1.10%
2022/05/30	15	394.63	1	388.00	399.50	14	1,321	1.06%
2022/05/27	0	0.00	2	378.50	382.50	-2	1,301	-0.15%
2022/05/26	3	370.83	0	0.00	369.50	3	1,288	0.23%
2022/05/25	0	0.00	0	366.00	370.50	0	1,288	0.00%
2022/05/20	0	0.00	3	360.50	360.50	-3	1,312	-0.23%
2022/05/18	2	355.00	3	355.50	356.50	-1	1,296	-0.08%
2022/05/16	4	350.84	0	0.00	335.50	4	1,286	0.31%
2022/05/12	0	0.00	2	356.25	351.00	-2	1,279	-0.16%
2022/05/10	3	345.50	3	339.83	353.00	0	1,281	0.00%
2022/05/03	1	384.00	0	0.00	383.50	1	1,292	0.08%
2022/04/28	0	388.00	0	0.00	384.00	0	1,326	0.00%
2022/04/27	1	380.08	0	0.00	393.50	1	1,333	0.08%
2022/04/25	0	0.00	2	385.75	384.00	-2	1,386	-0.14%
2022/04/15	1	426.00	0	0.00	418.00	1	1,573	0.06%
2022/04/13	0	0.00	0	446.50	444.00	0	1,774	0.00%
2022/04/12	0	0.00	0	447.00	439.50	0	1,889	0.00%
2022/04/07	1	440.50	1	452.48	437.00	0	1,970	0.00%
2022/03/31	4	451.50	0	0.00	455.50	4	1,978	0.20%
2022/03/28	0	424.00	0	0.00	424.50	0	1,994	0.00%
2022/03/24	0	435.00	0	0.00	447.50	0	2,061	0.00%
2022/03/08	1	420.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	0.00	3	428.50	431.00	-3	2,497	-0.12%
2022/03/04	1	442.52	0	0.00	442.50	1	2,601	0.04%
2022/02/17	1	483.50	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	490.75	0	0.00	492.00	2	3,387	0.06%
2022/02/14	0	478.00	0	0.00	476.00	0	3,492	0.00%
2022/02/09	0	0.00	1	493.50	494.00	-1	3,514	-0.03%
2022/01/25	1	478.96	1	493.50	473.50	0	3,635	0.00%
2022/01/24	0	0.00	4	470.75	488.50	-4	3,613	-0.11%
2022/01/21	1	473.50	1	473.00	467.00	0	3,609	0.00%
2022/01/20	1	481.50	0	0.00	484.50	1	3,627	0.03%
2022/01/19	3	487.33	14	482.71	487.00	-11	3,697	-0.30%
2022/01/18	1	487.00	0	0.00	487.00	1	3,766	0.03%
2022/01/14	9	503.28	0	0.00	500.00	9	3,714	0.24%
2022/01/13	2	526.00	0	0.00	528.00	2	3,668	0.05%
2022/01/12	3	541.67	0	0.00	540.00	3	3,662	0.08%
2022/01/10	1	538.00	1	552.00	560.00	0	3,648	0.00%
2022/01/07	9	554.11	5	551.00	542.00	4	3,628	0.11%
2022/01/06	2	580.00	16	564.63	584.00	-14	3,520	-0.40%
2022/01/05	10	571.00	8	567.25	572.00	2	3,458	0.06%
2022/01/04	0	0.00	2	557.00	559.00	-2	3,404	-0.06%
2022/01/03	0	0.00	2	544.00	548.00	-2	3,414	-0.06%
2021/12/29	3	529.00	1	526.00	524.00	2	3,440	0.06%
2021/12/27	4	541.25	0	0.00	539.00	4	3,509	0.11%
2021/12/24	2	545.50	1	555.00	545.00	1	3,558	0.03%
2021/12/23	1	548.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	5	552.40	2	562.00	544.00	3	3,621	0.08%
2021/12/21	1	555.00	3	551.00	556.00	-2	3,610	-0.06%
2021/12/20	1	533.00	4	531.00	531.00	-3	3,553	-0.08%
2021/12/17	1	528.00	1	534.00	529.00	0	3,565	0.00%
2021/12/15	0	0.00	2	538.00	536.00	-2	3,596	-0.06%
2021/12/14	6	537.00	1	549.00	532.00	5	3,609	0.14%
2021/12/13	0	0.00	2	556.00	551.00	-2	3,634	-0.06%
2021/12/10	4	544.00	4	542.25	545.00	0	3,659	0.00%
2021/12/09	0	0.00	8	551.00	557.00	-8	3,635	-0.22%
2021/12/08	0	0.00	6	533.83	539.00	-6	3,561	-0.17%
2021/12/07	7	518.00	6	520.00	520.00	1	3,513	0.03%
2021/12/06	1	515.00	2	509.00	511.00	-1	3,505	-0.03%
2021/12/03	8	515.38	4	528.00	512.00	4	3,538	0.11%
2021/12/02	14	543.50	2	521.00	517.00	12	3,544	0.34%
2021/12/01	3	544.67	2	554.50	557.00	1	3,534	0.03%
2021/11/30	1	548.00	5	555.00	548.00	-4	3,521	-0.11%
2021/11/29	1	507.00	5	517.40	536.00	-4	3,468	-0.12%
2021/11/26	6	509.17	4	530.25	501.00	2	3,450	0.06%
2021/11/25	0	0.00	1	531.00	520.00	-1	3,382	-0.03%
2021/11/24	0	0.00	1	525.00	518.00	-1	3,344	-0.03%
2021/11/23	6	516.33	2	525.00	514.00	4	3,305	0.12%
2021/11/19	4	490.50	20.2	500.08	495.00	-16.2	3,109	-0.52%
2021/11/18	24.2	475.31	9	484.94	490.00	15.2	3,002	0.51%
2021/11/17	1	457.50	0	0.00	464.00	1	2,894	0.03%
2021/11/16	1	465.00	0	0.00	466.00	1	2,881	0.03%
2021/11/15	1	454.00	4.1	461.25	455.50	-3.1	2,862	-0.11%
2021/11/12	0	0.00	3	443.67	448.00	-3	2,833	-0.11%
2021/11/11	1	418.50	0	0.00	418.50	1	2,747	0.04%
2021/11/09	1	421.50	0	0.00	420.50	1	2,768	0.04%
2021/11/04	1	416.50	3	421.33	416.50	-2	2,873	-0.07%
2021/11/03	2	427.78	0	0.00	426.00	2	2,861	0.07%
2021/11/02	2	455.25	0	0.00	434.00	2	2,841	0.07%
2021/10/29	1	429.00	1	439.00	427.50	0	2,741	0.00%
2021/10/28	2	435.25	0	0.00	427.00	2	2,712	0.07%
2021/10/27	1	422.00	1	433.00	440.00	0	2,667	0.00%
2021/10/26	0	0.00	7	413.71	420.00	-7	2,587	-0.27%
2021/10/25	0	0.00	1	387.00	393.00	-1	2,500	-0.04%
2021/10/22	1	386.50	0	0.00	388.00	1	2,517	0.04%
2021/10/21	1	391.00	0	0.00	391.00	1	2,518	0.04%
2021/10/19	0	0.00	2	397.00	399.00	-2	2,515	-0.08%
2021/10/14	12	383.42	13	382.65	384.50	-1	2,529	-0.04%
2021/10/13	2	381.50	1	389.00	380.50	1	2,536	0.04%
2021/10/12	0	0.00	1	393.00	392.00	-1	2,520	-0.04%
2021/10/08	3	387.33	0	0.00	386.00	3	2,490	0.12%
2021/10/07	7	402.36	29	406.21	413.00	-22	2,439	-0.90%
2021/10/06	23	397.78	5	397.00	398.00	18	2,436	0.74%
2021/10/05	7	379.00	7	386.29	389.00	0	2,429	0.00%
2021/10/04	0	386.00	2	391.50	383.00	-2	2,471	-0.08%
2021/10/01	7	395.43	0	0.00	387.50	7	2,506	0.28%
2021/09/30	0	0.00	2	409.00	412.00	-2	2,476	-0.08%
2021/09/29	4	407.13	0	0.00	404.50	4	2,493	0.16%
2021/09/28	4	435.00	0	0.00	431.00	4	2,523	0.16%
2021/09/24	1	454.50	1	460.00	454.00	0	2,564	0.00%
2021/09/23	0	0.00	1	453.00	446.50	-1	2,583	-0.04%
2021/09/22	1	450.50	0	0.00	452.50	1	2,616	0.04%
2021/09/17	1	461.50	1	456.50	464.50	0	2,630	0.00%
2021/09/16	3	460.17	2	460.00	450.00	1	2,773	0.04%
2021/09/15	0	465.00	0	0.00	460.00	0	2,780	0.00%
2021/09/14	1	498.00	0	0.00	490.00	1	2,754	0.04%
2021/09/09	2	502.00	2	509.00	496.50	0	2,819	0.00%
2021/09/08	1	514.00	0	0.00	498.50	1	2,832	0.04%
2021/09/03	1	529.00	1.1	535.54	526.00	-0.1	2,718	0.00%
2021/08/19	0	475.00	0	0.00	455.00	0	2,896	0.00%
2021/08/13	1	504.00	1	500.00	504.00	0	3,009	0.00%
2021/08/10	0	0.00	17	523.12	503.00	-17	3,012	-0.56%
2021/08/09	17.1	525.06	0	0.00	523.00	17.1	3,046	0.56%
2021/07/29	2	524.00	0.1	525.00	527.00	2	3,387	0.06%
2021/07/28	1	530.00	2	535.00	528.00	-1	3,444	-0.03%
2021/07/27	1	557.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	1	560.00	15	569.67	561.00	-14	3,647	-0.38%
2021/07/22	15	559.67	0	0.00	562.00	15	3,753	0.40%
2021/07/20	2	551.00	0	0.00	543.00	2	3,916	0.05%
2021/07/12	1	582.00	1	573.00	568.00	0	4,169	0.00%
2021/07/09	1	581.00	1	569.00	570.00	0	4,325	0.00%
2021/07/08	1	612.00	1	600.00	600.00	0	4,275	0.00%
2021/07/06	2	597.50	1	590.00	590.00	1	4,171	0.02%
2021/07/05	1	583.00	2	605.00	598.00	-1	4,158	-0.02%
2021/07/02	0	0.00	1	583.00	583.00	-1	4,079	-0.02%
2021/07/01	1	552.00	23	569.39	550.00	-22	4,034	-0.55%
2021/06/30	24	565.96	0	564.00	564.00	24	4,017	0.60%
2021/06/29	0	0.00	6	588.67	572.00	-6	3,991	-0.15%
2021/06/28	6	582.00	0	0.00	582.00	6	3,963	0.15%
2021/06/25	1	588.00	6	578.67	588.00	-5	3,942	-0.13%
2021/06/24	0.1	544.00	1	547.00	546.00	-1	3,807	-0.02%
2021/06/23	0	0.00	2	528.50	528.00	-2	3,744	-0.05%
2021/06/22	1	524.00	1	531.00	512.00	0	3,715	0.00%
2021/06/18	2	522.50	1	528.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	3	521.33	527.00	-3	3,644	-0.08%
2021/06/16	4	511.25	1	510.00	506.00	3	3,617	0.08%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/11	2	515.50	0	0.00	514.00	2	3,603	0.06%
2021/06/10	0	0.00	2.2	523.51	520.00	-2.2	3,583	-0.06%
2021/06/09	2	510.00	11	512.09	505.00	-9	3,547	-0.25%
2021/06/08	13.2	515.14	1	516.00	513.00	12.2	3,537	0.34%
2021/06/07	1	484.50	0	0.00	497.00	1	3,468	0.03%
2021/06/04	0	0.00	1	491.00	492.50	-1	3,465	-0.03%
2021/06/02	0	0.00	1.4	494.75	493.00	-1.4	3,465	-0.04%
2021/06/01	1	485.00	2	489.25	486.00	-1	3,435	-0.03%
2021/05/31	1	462.50	0	0.00	467.00	1	3,376	0.03%
2021/05/28	0	0.00	0.1	465.00	458.00	-0.1	3,384	0.00%
2021/05/26	0.1	451.00	0	0.00	465.50	0.1	3,402	0.00%
2021/05/25	0	0.00	2	459.75	455.00	-2	3,388	-0.06%
2021/05/24	0	0.00	9	428.39	442.50	-9	3,371	-0.27%
2021/05/21	0	0.00	2	421.00	413.50	-2	3,308	-0.06%
2021/05/20	0	0.00	4	413.13	403.50	-4	3,343	-0.12%
2021/05/19	2	390.25	3	390.00	398.00	-1	3,409	-0.03%
2021/05/18	0	0.00	1	399.00	397.50	-1	3,424	-0.03%
2021/05/17	9	369.33	14	379.93	369.00	-5	3,416	-0.15%
2021/05/12	3.1	415.97	1	441.50	410.00	2.1	3,509	0.06%
2021/05/11	9	458.06	0	0.00	441.50	9	3,460	0.26%
2021/05/10	3	478.50	0	0.00	480.00	3	3,436	0.09%
2021/05/06	6	478.92	0	0.00	474.50	6	3,464	0.17%
2021/05/04	0.3	501.00	0.1	500.00	497.00	0.2	3,442	0.01%
2021/05/03	2	527.50	1	529.00	510.00	1	3,473	0.03%
2021/04/29	2	555.00	2	553.00	550.00	0	3,543	0.00%
2021/04/28	2	545.50	5	546.60	551.00	-3	3,500	-0.09%
2021/04/26	1	531.00	7.3	528.02	533.00	-6.3	3,445	-0.18%
2021/04/23	0	0.00	4	501.88	503.00	-4	3,376	-0.12%
2021/04/22	2.1	485.10	5	488.30	483.00	-2.9	3,441	-0.08%
2021/04/21	6.1	495.18	4	498.25	490.00	2.1	3,461	0.06%
2021/04/20	4.1	513.46	2	523.50	511.00	2.1	3,465	0.06%
2021/04/19	3	521.00	1	528.00	515.00	2	3,530	0.06%
2021/04/16	7	527.14	8	524.13	520.00	-1	3,617	-0.03%
2021/04/15	6	512.08	8.2	515.35	525.00	-2.2	3,527	-0.06%
2021/04/14	3	483.83	1	480.50	477.50	2	3,408	0.06%
2021/04/13	0	0.00	1	479.00	477.00	-1	3,487	-0.03%
2021/04/12	5	481.50	1	480.50	477.00	4	3,498	0.11%
2021/04/07	0	0.00	3	469.50	470.00	-3	3,550	-0.08%
2021/04/06	2	477.50	3	478.67	473.00	-1	3,566	-0.03%
2021/04/01	1	480.50	0	0.00	480.00	1	3,569	0.03%
2021/03/31	4	487.75	0	0.00	484.00	4	3,573	0.11%
2021/03/30	0.1	485.00	1	490.50	489.00	-0.9	3,573	-0.03%
2021/03/29	4	482.38	0	0.00	481.00	4	3,566	0.11%
2021/03/26	0	0.00	1	467.00	467.50	-1	3,575	-0.03%
2021/03/23	2	465.50	3	462.00	463.00	-1	3,712	-0.03%
2021/03/19	3	475.00	2	477.00	474.00	1	3,829	0.03%
2021/03/18	0	0.00	4	480.75	479.00	-4	3,852	-0.10%
2021/03/17	0	0.00	2	480.50	480.50	-2	3,930	-0.05%
2021/03/12	0	483.00	1	479.50	483.00	-1	4,019	-0.02%
2021/03/10	0	0.00	1	485.50	485.00	-1	4,117	-0.02%
2021/03/09	9.1	487.83	5	488.10	491.50	4.1	4,166	0.10%
2021/03/05	3	486.33	3	482.50	483.00	0	4,272	0.00%
2021/03/04	1	480.00	0	0.00	487.50	1	4,400	0.02%
2021/03/02	2	497.75	0	0.00	483.00	2	4,671	0.04%
2021/02/26	5.1	500.73	4	499.00	494.00	1.1	4,696	0.02%
2021/02/25	1	501.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	2	513.00	2	498.75	496.00	0	4,786	0.00%
2021/02/23	0	0.00	2.1	512.98	512.00	-2.1	4,781	-0.04%
2021/02/22	2	514.00	1	517.00	514.00	1	4,818	0.02%
2021/02/19	3	505.33	1	500.00	510.00	2	4,871	0.04%
2021/02/17	0	0.00	1	472.50	482.00	-1	4,817	-0.02%
2021/02/05	4.1	482.09	0	0.00	477.00	4.1	4,874	0.08%
2021/02/03	3	510.67	2.1	517.95	503.00	1	4,883	0.02%
2021/02/02	1	492.00	1	495.50	491.00	0	4,799	0.00%
2021/02/01	0	0.00	1	483.00	491.50	-1	4,868	-0.02%
2021/01/29	2	485.00	2	490.25	482.00	0	4,875	0.00%
2021/01/27	2	483.00	2	488.00	484.50	0	4,888	0.00%
2021/01/26	3.1	488.57	2	493.25	482.00	1.1	4,894	0.02%
2021/01/25	1	492.50	1	490.00	490.00	0	4,905	0.00%
2021/01/22	0	0.00	1	460.00	493.00	-1	4,857	-0.02%
2021/01/19	1	474.50	0	0.00	471.00	1	4,749	0.02%
2021/01/18	1	457.00	0	0.00	462.00	1	4,773	0.02%
2021/01/15	1	468.00	3	476.00	468.00	-2	4,790	-0.04%
2021/01/13	1	502.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	1	488.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	0	0.00	2	499.75	490.00	-2	4,786	-0.04%
2021/01/08	0	0.00	1	523.00	518.00	-1	4,753	-0.02%
2021/01/07	3	536.67	0	0.00	539.00	3	4,672	0.06%
2021/01/06	1	553.00	1	552.00	550.00	0	4,659	0.00%
2021/01/05	2	572.00	0	0.00	574.00	2	4,653	0.04%
2020/12/28	0	0.00	13	566.54	571.00	-13	4,930	-0.26%
2020/12/23	0	0.00	1	569.00	568.00	-1	5,008	-0.02%
2020/12/22	0	0.00	1	566.00	566.00	-1	5,091	-0.02%
2020/12/15	6	570.83	1	572.00	560.00	5	5,206	0.10%
2020/12/14	2	584.00	0	0.00	584.00	2	5,224	0.04%
2020/12/11	3	590.33	1	599.00	590.00	2	5,305	0.04%
2020/12/10	1	612.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	5	623.40	0	0.00	622.00	5	5,346	0.09%
2020/12/08	1	617.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	0	0.00	1	616.00	613.00	-1	5,427	-0.02%
2020/12/03	1	634.00	2	638.00	637.00	-1	5,489	-0.02%
2020/12/02	2	636.50	0	0.00	633.00	2	5,511	0.04%
2020/12/01	3	640.67	1	644.00	641.00	2	5,553	0.04%
2020/11/30	4	645.00	16	655.63	636.00	-12	5,534	-0.22%
2020/11/27	14	636.29	19	641.32	663.00	-5	5,516	-0.09%
2020/11/26	14	611.64	0	0.00	615.00	14	5,365	0.26%
2020/11/25	1	610.00	1	602.00	595.00	0	5,445	0.00%
2020/11/24	0	0.00	1	606.00	601.00	-1	5,497	-0.02%
2020/11/19	1	614.00	1	606.00	603.00	0	5,497	0.00%
2020/11/18	6	609.17	0	0.00	609.00	6	5,527	0.11%
2020/11/17	1	594.00	1	599.00	590.00	0	5,517	0.00%
2020/11/16	1	593.00	1	598.00	589.00	0	5,637	0.00%
2020/11/13	1	594.00	9	590.56	591.00	-8	5,691	-0.14%
2020/11/12	17	576.18	1	566.00	583.00	16	5,756	0.28%
2020/11/11	1	580.00	8	572.75	578.00	-7	5,725	-0.12%
2020/11/10	0	0.00	1	577.00	579.00	-1	5,836	-0.02%
2020/11/06	1	568.00	1	574.00	569.00	0	5,792	0.00%
2020/11/05	1	577.00	1	581.00	576.00	0	5,819	0.00%
2020/11/03	1	560.00	2	562.50	565.00	-1	6,090	-0.02%
2020/11/02	1	550.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	2	567.00	2	566.00	561.00	0	6,202	0.00%
2020/10/29	0	0.00	1	579.00	581.00	-1	6,258	-0.02%
2020/10/28	2	590.50	2	586.50	586.00	0	6,293	0.00%
2020/10/27	3	591.33	3	586.67	594.00	0	6,374	0.00%
2020/10/26	2	595.00	2	586.50	585.00	0	6,457	0.00%
2020/10/23	1	579.00	1	585.00	587.00	0	6,507	0.00%
2020/10/22	1	575.00	1	575.00	575.00	0	6,670	0.00%
2020/10/21	1	555.00	1	554.00	555.00	0	6,800	0.00%
2020/10/20	1	550.00	1	545.00	550.00	0	6,999	0.00%
2020/10/19	1	551.00	2	544.00	551.00	-1	7,198	-0.01%
2020/10/16	0	0.00	2	565.50	535.00	-2	7,283	-0.03%
2020/10/15	1	567.00	1	566.00	567.00	0	7,279	0.00%
2020/10/14	0	0.00	1	575.00	568.00	-1	7,306	-0.01%
2020/10/13	2	569.00	1	569.00	569.00	1	7,319	0.01%
2020/10/12	18	575.11	7	574.00	569.00	11	7,342	0.15%
2020/10/08	3	614.00	12	609.83	606.00	-9	7,296	-0.12%
2020/10/07	1	595.00	1	594.00	599.00	0	7,291	0.00%
2020/10/06	0	0.00	2	592.00	590.00	-2	7,370	-0.03%
2020/10/05	1	587.00	1	589.00	586.00	0	7,537	0.00%
2020/09/29	1	586.00	1	584.00	586.00	0	7,868	0.00%
2020/09/28	1	581.00	1	580.00	581.00	0	7,979	0.00%
2020/09/25	1	568.00	1	590.00	579.00	0	8,058	0.00%
2020/09/22	0	0.00	15	610.87	611.00	-15	8,420	-0.18%
2020/09/21	2	624.00	6	623.33	615.00	-4	8,551	-0.05%
2020/09/18	1	608.00	2	603.00	608.00	-1	8,617	-0.01%
2020/09/16	20	613.50	0	0.00	613.00	20	8,885	0.23%
2020/09/14	0	0.00	1	595.00	597.00	-1	9,134	-0.01%
2020/09/10	1	566.00	1	582.00	566.00	0	9,256	0.00%
2020/09/08	1	595.00	0	0.00	581.00	1	9,557	0.01%
2020/09/07	1	575.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	2	590.00	2	586.00	592.00	0	9,598	0.00%
2020/09/03	2	609.50	1	618.00	609.00	1	9,594	0.01%
2020/09/02	2	616.50	1	613.00	620.00	1	9,637	0.01%
2020/08/28	1	609.00	1	608.00	601.00	0	9,672	0.00%
2020/08/26	0	0.00	6	628.50	626.00	-6	10,059	-0.06%
2020/08/25	4	625.75	3	629.00	634.00	1	10,124	0.01%
2020/08/24	3	627.00	0	0.00	629.00	3	10,108	0.03%
2020/08/21	1	613.00	1	605.00	613.00	0	10,137	0.00%
2020/08/20	3	603.00	4	608.25	593.00	-1	10,083	-0.01%
2020/08/19	2	632.00	2	627.50	640.00	0	9,977	0.00%
2020/08/18	3	633.33	3	619.67	617.00	0	9,929	0.00%
2020/08/14	1	669.00	1	658.00	677.00	0	9,837	0.00%
2020/08/12	1	651.00	1	663.00	656.00	0	9,829	0.00%
2020/08/07	2	660.00	1	645.00	661.00	1	9,921	0.01%
2020/08/05	0	0.00	1	693.00	686.00	-1	9,838	-0.01%
2020/08/04	2	683.50	1	689.00	693.00	1	9,891	0.01%
2020/08/03	1	667.00	1	668.00	667.00	0	9,925	0.00%
2020/07/31	1	663.00	0	0.00	678.00	1	9,994	0.01%
2020/07/30	2	684.00	2	666.50	668.00	0	9,963	0.00%
2020/07/29	2	676.00	2	670.00	679.00	0	9,928	0.00%
2020/07/28	1	674.00	0	0.00	667.00	1	9,888	0.01%
2020/07/27	2	667.00	2	655.00	669.00	0	9,824	0.00%
2020/07/24	1	684.00	1	670.00	630.00	0	9,696	0.00%
2020/07/23	6	710.17	3	688.67	679.00	3	9,550	0.03%
2020/07/22	4	754.00	2	752.50	715.00	2	9,418	0.02%
2020/07/21	0	0.00	2	758.00	779.00	-2	9,337	-0.02%
2020/07/20	1	745.00	0	0.00	740.00	1	9,347	0.01%
2020/07/17	0	0.00	1	759.00	725.00	-1	9,421	-0.01%
2020/07/16	3	755.33	2	762.50	760.00	1	9,509	0.01%
2020/07/15	2	777.50	3	790.67	756.00	-1	9,495	-0.01%
2020/07/14	3	778.00	0	0.00	781.00	3	9,549	0.03%
2020/07/13	0	0.00	1	798.00	777.00	-1	9,517	-0.01%
2020/07/10	6.1	791.86	0	0.00	773.00	6.1	9,473	0.06%
2020/07/09	4	820.75	3	816.00	818.00	1	9,323	0.01%
2020/07/08	4	803.50	9	806.78	804.00	-5	9,208	-0.05%
2020/07/07	3	776.67	0	0.00	761.00	3	9,005	0.03%
2020/07/03	11	741.55	12	751.92	741.00	-1	9,133	-0.01%
2020/07/02	10	750.10	8	752.88	753.00	2	9,191	0.02%
2020/07/01	2	734.00	6	739.00	733.00	-4	9,239	-0.04%
2020/06/29	8	673.38	2	678.00	677.00	6	9,160	0.07%
2020/06/24	5	681.20	7	680.00	690.00	-2	9,175	-0.02%
2020/06/23	7	638.71	9	637.67	639.00	-2	9,166	-0.02%
2020/06/22	6	632.17	5	630.00	630.00	1	9,280	0.01%
2020/06/19	2	643.50	2	646.00	627.00	0	9,347	0.00%
2020/06/18	4	618.50	4	617.25	620.00	0	9,180	0.00%
2020/06/17	7	624.14	3	614.33	612.00	4	9,294	0.04%
2020/06/16	1	626.00	10	614.60	627.00	-9	9,253	-0.10%
2020/06/15	2	581.00	0	0.00	570.00	2	9,157	0.02%
2020/06/12	1	561.00	1	570.00	583.00	0	9,291	0.00%
2020/06/11	2	571.00	0	0.00	572.00	2	9,417	0.02%
2020/06/10	1	579.00	1	588.00	590.00	0	9,442	0.00%
2020/06/09	1	588.00	1	579.00	575.00	0	9,519	0.00%
2020/06/08	3	582.67	1	583.00	578.00	2	9,576	0.02%
2020/06/05	2	564.50	1	568.00	569.00	1	9,508	0.01%
2020/06/04	3	565.33	3	568.33	561.00	0	9,544	0.00%
2020/06/03	1	573.00	16	570.31	566.00	-15	9,544	-0.16%
2020/06/02	18	531.94	13	532.77	553.00	5	9,336	0.05%
2020/05/29	1	478.50	0	0.00	482.50	1	9,197	0.01%
2020/05/21	1	493.00	0	0.00	486.50	1	9,608	0.01%
2020/05/20	1	478.00	1	487.50	490.00	0	9,650	0.00%
2020/05/19	1	472.50	1	477.00	475.50	0	9,728	0.00%
2020/05/15	2	495.00	0	0.00	493.00	2	9,652	0.02%
2020/05/14	7	500.86	0	0.00	498.50	7	9,603	0.07%
2020/05/13	0	0.00	2	492.50	504.00	-2	9,530	-0.02%
2020/05/12	6	508.83	4	502.25	500.00	2	9,510	0.02%
2020/05/11	3	500.67	4	506.00	508.00	-1	9,533	-0.01%
2020/05/08	3	492.00	4	493.38	490.00	-1	9,472	-0.01%
2020/05/07	3	480.67	10	480.05	485.50	-7	9,440	-0.07%
2020/05/06	3	469.17	0	0.00	467.00	3	9,392	0.03%
2020/05/05	5	469.30	0	0.00	465.00	5	9,437	0.05%
2020/05/04	2	470.00	1	469.00	471.50	1	9,433	0.01%
2020/04/30	5	473.50	5	474.50	485.50	0	9,440	0.00%
2020/04/29	0	0.00	2	458.50	458.00	-2	9,384	-0.02%
2020/04/28	3	449.17	3	450.83	448.50	0	9,394	0.00%
2020/04/27	0	0.00	1	447.00	452.00	-1	9,447	-0.01%
2020/04/23	6	443.00	0	0.00	440.50	6	9,435	0.06%
2020/04/22	2	440.50	2	443.00	444.00	0	9,413	0.00%
2020/04/21	5	444.70	2	460.00	443.00	3	9,355	0.03%
2020/04/20	4	458.75	0	0.00	463.00	4	9,315	0.04%
2020/04/17	0	0.00	1	480.50	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	14	467.21	470.00	-14	9,371	-0.15%
2020/04/15	0	0.00	1	462.00	460.00	-1	9,472	-0.01%
2020/04/14	0	0.00	1	454.00	452.00	-1	9,522	-0.01%
2020/04/09	3	472.33	2	464.75	445.00	1	9,862	0.01%
2020/04/08	1	452.00	1	460.00	465.00	0	9,795	0.00%
2020/04/07	7	460.64	10	460.60	456.00	-3	9,855	-0.03%
2020/04/06	1	430.00	0	0.00	443.50	1	9,765	0.01%
2020/04/01	1	408.00	0	0.00	414.50	1	9,592	0.01%
2020/03/31	1	409.00	0	0.00	413.00	1	9,512	0.01%
2020/03/30	0	0.00	1	401.50	403.50	-1	9,362	-0.01%
2020/03/27	3	422.00	2	413.00	410.00	1	9,307	0.01%
2020/03/26	2	399.00	2	406.50	419.50	0	9,148	0.00%
2020/03/25	1	396.00	0	0.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	4	358.75	371.00	-4	9,013	-0.04%
2020/03/23	9	334.28	7	327.43	337.50	2	9,182	0.02%
2020/03/19	1	297.50	1	326.00	297.50	0	9,194	0.00%
2020/03/18	1	339.00	1	331.50	330.50	0	9,186	0.00%
2020/03/16	1	405.50	1	419.50	373.50	0	9,172	0.00%
2020/03/12	4	447.75	4	462.00	432.00	0	9,254	0.00%
2020/03/11	3	489.83	3	497.50	480.00	0	9,150	0.00%
2020/03/10	3	488.00	5	488.40	493.50	-2	9,218	-0.02%
2020/03/09	7	494.14	0	0.00	490.00	7	9,106	0.08%
2020/03/06	1	522.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	0	0.00	3	534.00	528.00	-3	9,002	-0.03%
2020/03/04	1	515.00	5	507.60	521.00	-4	8,965	-0.04%
2020/03/03	0	0.00	1	514.00	507.00	-1	8,905	-0.01%
2020/03/02	4	490.50	2	500.00	489.50	2	8,856	0.02%
2020/02/27	3	522.00	4	520.75	505.00	-1	8,719	-0.01%
2020/02/26	8	539.63	2	557.00	534.00	6	8,612	0.07%
2020/02/25	0	0.00	4	551.00	563.00	-4	8,514	-0.05%
2020/02/24	3	545.00	2	544.00	551.00	1	8,518	0.01%
2020/02/21	0	0.00	10	554.00	552.00	-10	8,550	-0.12%
2020/02/20	10	546.80	3	544.67	547.00	7	8,498	0.08%
2020/02/18	1	520.00	1	532.00	518.00	0	8,380	0.00%
2020/02/17	2	532.50	0	0.00	530.00	2	8,459	0.02%
2020/02/13	1	537.00	1.1	548.63	537.00	-0.1	8,490	0.00%
2020/02/12	2	543.00	0	0.00	547.00	2	8,550	0.02%
2020/02/11	0	0.00	1	532.00	531.00	-1	8,481	-0.01%
2020/02/07	7	518.43	0	0.00	518.00	7	8,532	0.08%
2020/02/06	0	0.00	1	539.00	538.00	-1	8,622	-0.01%
2020/02/05	1	525.00	0	0.00	520.00	1	8,553	0.01%
2020/02/04	1	532.00	1	543.00	535.00	0	8,490	0.00%
2020/02/03	4	514.75	9	516.89	538.00	-5	8,476	-0.06%
2020/01/30	0	0.00	2	531.00	531.00	-2	8,370	-0.02%
2020/01/17	4	572.50	1	586.00	572.00	3	8,278	0.04%
2020/01/16	1	577.00	0	0.00	589.00	1	8,323	0.01%
2020/01/15	4	579.00	0	0.00	573.00	4	8,315	0.05%
2020/01/14	4	581.50	2	590.00	590.00	2	8,322	0.02%
2020/01/13	1	587.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	0	0.00	1	608.00	601.00	-1	8,273	-0.01%
2020/01/09	2	590.50	5.6	597.66	608.00	-3.6	8,201	-0.04%
2020/01/08	1	557.00	1	569.00	572.00	0	8,170	0.00%
2020/01/07	1	567.00	1	562.00	561.00	0	8,197	0.00%
2020/01/06	0	0.00	1	576.00	571.00	-1	8,113	-0.01%
2020/01/03	1	587.00	0	0.00	579.00	1	8,316	0.01%
2020/01/02	0	0.00	1	597.00	605.00	-1	8,251	-0.01%
2019/12/31	4	566.75	3	565.00	587.00	1	8,285	0.01%
2019/12/30	0	0.00	1	558.00	552.00	-1	8,230	-0.01%
2019/12/27	1	538.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	0	0.00	1	540.00	540.00	-1	8,795	-0.01%
2019/12/25	1	529.00	1	533.00	533.00	0	8,951	0.00%
2019/12/23	0	0.00	1	534.00	539.00	-1	8,897	-0.01%
2019/12/19	2	540.00	1	535.00	526.00	1	8,823	0.01%
2019/12/18	0	0.00	1	535.00	537.00	-1	8,791	-0.01%
2019/12/17	2	519.00	2	520.00	519.00	0	8,616	0.00%
2019/12/16	1	509.00	3	514.33	522.00	-2	8,600	-0.02%
2019/12/13	1	494.50	4	491.13	497.50	-3	8,505	-0.04%
2019/12/12	1	477.50	1	482.00	479.50	0	8,352	0.00%
2019/12/11	1	465.00	6	467.00	474.50	-5	8,276	-0.06%
2019/12/10	0	0.00	1	443.00	452.50	-1	8,191	-0.01%
2019/12/09	1	429.50	6	433.83	440.00	-5	8,232	-0.06%
2019/12/06	0	0.00	3	415.00	419.50	-3	8,427	-0.04%
2019/12/05	1	420.00	1	422.50	415.50	0	8,534	0.00%
2019/12/04	2	400.00	0	0.00	401.00	2	8,612	0.02%
2019/12/02	0	0.00	1	408.00	406.00	-1	8,878	-0.01%
2019/11/29	1	408.00	1	412.50	408.00	0	8,957	0.00%
2019/11/28	1	412.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	1	416.50	418.00	-1	9,088	-0.01%
2019/11/26	1	410.00	1	415.00	409.00	0	9,124	0.00%
2019/11/25	1	409.00	1	413.50	409.00	0	9,288	0.00%
2019/11/22	1	407.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	3	400.50	4	405.63	413.50	-1	9,357	-0.01%
2019/11/20	0	0.00	1	409.00	402.00	-1	9,295	-0.01%
2019/11/15	1	426.00	1	421.00	421.00	0	9,633	0.00%
2019/11/14	2	422.50	12	423.08	418.00	-10	9,708	-0.10%
2019/11/13	1	425.50	0	0.00	420.00	1	9,685	0.01%
2019/11/12	0	0.00	1	417.50	425.00	-1	9,814	-0.01%
2019/11/11	1	414.50	0	0.00	417.00	1	9,980	0.01%
2019/11/08	10	442.45	0	0.00	440.50	10	10,042	0.10%
2019/11/07	1	448.00	1	445.50	443.00	0	10,167	0.00%
2019/11/06	1	455.50	0	0.00	455.00	1	10,477	0.01%
2019/11/05	1	466.50	0	0.00	466.50	1	10,484	0.01%
2019/11/01	0	0.00	1	448.50	447.00	-1	10,629	-0.01%
2019/10/31	2	450.00	2	453.50	440.00	0	10,851	0.00%
2019/10/30	2	443.25	1	439.50	439.50	1	10,941	0.01%
2019/10/29	1	450.50	0	0.00	441.00	1	11,084	0.01%
2019/10/24	1	458.50	2	452.25	455.00	-1	11,237	-0.01%
2019/10/22	0	0.00	1	451.50	443.00	-1	11,226	-0.01%
2019/10/21	3	448.00	1	446.50	448.50	2	11,230	0.02%
2019/10/18	1	446.50	1	452.00	445.50	0	11,225	0.00%
2019/10/17	3	451.33	1	453.00	458.00	2	11,276	0.02%
2019/10/16	2	460.00	1	459.50	447.00	1	11,358	0.01%
2019/10/15	1	448.00	0	0.00	456.00	1	11,372	0.01%
2019/10/14	5	460.00	2	462.25	456.50	3	11,351	0.03%
2019/10/09	2	465.75	3	473.33	459.50	-1	11,378	-0.01%
2019/10/08	2	486.00	0	0.00	487.50	2	11,335	0.02%
2019/10/07	1	483.00	2	492.00	482.00	-1	11,456	-0.01%
2019/10/04	2	481.75	0	0.00	481.50	2	11,430	0.02%
2019/10/02	1	455.00	8	466.56	483.50	-7	11,389	-0.06%
2019/10/01	0	0.00	4	433.88	441.00	-4	11,125	-0.04%
2019/09/27	2	417.25	0	0.00	421.50	2	11,076	0.02%
2019/09/26	0	0.00	1	426.00	420.00	-1	11,184	-0.01%
2019/09/25	1	422.00	1	421.50	421.50	0	11,333	0.00%
2019/09/24	1	428.00	1	428.00	428.00	0	11,426	0.00%
2019/09/23	1	431.00	1	437.00	428.00	0	11,580	0.00%
2019/09/19	1	420.00	1	419.00	418.00	0	11,912	0.00%
2019/09/18	1	419.50	1	427.00	425.50	0	11,968	0.00%
2019/09/17	1	424.50	0	0.00	416.00	1	12,003	0.01%
2019/09/16	1	419.00	1	424.00	424.00	0	12,175	0.00%
2019/09/10	7	413.00	4	420.50	417.00	3	12,268	0.02%
2019/09/09	1	452.00	4	453.38	453.00	-3	12,079	-0.02%
2019/09/06	1	437.50	0	0.00	449.00	1	12,043	0.01%
2019/09/04	0	0.00	2	431.00	435.00	-2	12,055	-0.02%
2019/09/03	2	419.50	0	0.00	419.00	2	12,273	0.02%
2019/09/02	2	412.25	3	420.67	425.00	-1	12,332	-0.01%
2019/08/30	0	0.00	4	415.25	414.00	-4	12,454	-0.03%
2019/08/29	1	405.00	1	406.00	403.00	0	12,517	0.00%
2019/08/28	0	0.00	1	392.00	404.50	-1	12,637	-0.01%
2019/08/27	1	386.00	2	389.75	383.00	-1	12,693	-0.01%
2019/08/26	2	384.25	0	0.00	383.50	2	13,044	0.02%
2019/08/23	1	401.50	0	0.00	399.50	1	13,162	0.01%
2019/08/22	3	404.67	2	404.00	404.00	1	13,306	0.01%
2019/08/21	1	392.00	2	395.75	396.50	-1	13,355	-0.01%
2019/08/19	0	0.00	1	402.50	405.00	-1	13,734	-0.01%
2019/08/16	1	413.50	0	0.00	409.50	1	13,853	0.01%
2019/08/15	1	404.50	1	412.00	410.00	0	13,996	0.00%
2019/08/14	0	0.00	1	439.00	419.00	-1	14,092	-0.01%
2019/08/13	4	435.63	0	0.00	422.00	4	14,105	0.03%
2019/08/12	1	449.50	2	454.50	442.50	-1	14,194	-0.01%
2019/08/08	2	443.00	3	436.00	444.00	-1	14,186	-0.01%
2019/08/07	1	422.50	0	0.00	413.00	1	13,990	0.01%
2019/08/06	0	0.00	1	410.50	422.50	-1	14,126	-0.01%
2019/08/05	1	417.50	0	0.00	418.00	1	14,113	0.01%
2019/08/02	3	422.33	1	417.00	417.00	2	14,186	0.01%
2019/08/01	0	0.00	1	431.00	439.00	-1	14,170	-0.01%
2019/07/31	1	425.00	1	424.50	427.50	0	14,146	0.00%
2019/07/30	5	418.50	0	0.00	417.00	5	14,191	0.04%
2019/07/26	0	0.00	2	423.50	425.00	-2	14,306	-0.01%
2019/07/25	2	418.50	0	0.00	420.00	2	14,297	0.01%
2019/07/24	0	0.00	1	416.50	416.50	-1	14,255	-0.01%
2019/07/23	1	409.50	1	422.50	410.00	0	14,406	0.00%
2019/07/19	1	419.00	0	0.00	419.00	1	14,463	0.01%
2019/07/18	0	0.00	2	418.00	404.00	-2	14,359	-0.01%
2019/07/17	1	428.50	0	0.00	424.00	1	14,271	0.01%
2019/07/16	1	442.00	2	436.75	431.00	-1	14,222	-0.01%
2019/07/15	1	429.50	0	0.00	438.00	1	14,271	0.01%
2019/07/12	5	425.50	1	436.00	430.50	4	14,440	0.03%
2019/07/11	3	439.67	1	453.00	435.00	2	14,510	0.01%
2019/07/10	0	0.00	1	439.50	440.00	-1	14,392	-0.01%
2019/07/09	16	429.53	1	441.00	425.50	15	14,305	0.10%
2019/07/05	0	0.00	1	436.00	436.00	-1	14,144	-0.01%
2019/07/04	2	436.00	2	433.50	428.00	0	14,114	0.00%
2019/07/03	14	427.07	9	425.39	428.00	5	14,084	0.04%
2019/07/02	0	0.00	3	436.00	439.00	-3	14,111	-0.02%
2019/07/01	0	0.00	4	443.25	445.00	-4	13,994	-0.03%
2019/06/28	1	403.50	6	403.83	407.00	-5	14,038	-0.04%
2019/06/27	9	404.11	13	395.77	399.00	-4	14,040	-0.03%
2019/06/26	4	378.25	1	381.00	383.00	3	13,818	0.02%
2019/06/25	10	375.75	5	390.00	375.50	5	13,687	0.04%
2019/06/24	0	0.00	1	387.00	395.50	-1	13,564	-0.01%
2019/06/21	2	393.75	0	0.00	385.50	2	13,535	0.01%
2019/06/20	0	0.00	1	391.00	386.50	-1	13,384	-0.01%
2019/06/19	0	0.00	7	378.07	382.00	-7	13,304	-0.05%
2019/06/18	11	358.27	10	359.50	357.00	1	13,075	0.01%
2019/06/17	0	0.00	1	363.00	363.00	-1	13,025	-0.01%
2019/06/14	3	353.50	3	354.17	350.00	0	12,957	0.00%
2019/06/13	2	347.75	2	349.25	354.50	0	12,918	0.00%
2019/06/12	3	350.50	2	348.00	352.00	1	12,870	0.01%
2019/06/11	0	0.00	8	349.13	353.00	-8	12,828	-0.06%
2019/06/06	0	0.00	10	308.25	312.50	-10	12,634	-0.08%
2019/06/05	3	311.83	2	311.50	310.00	1	12,544	0.01%
2019/06/04	15	308.50	0	0.00	308.00	15	12,469	0.12%
2019/06/03	0	0.00	1	312.00	314.50	-1	12,393	-0.01%
2019/05/31	2	318.00	16	311.97	320.00	-14	12,296	-0.11%
2019/05/30	11	296.55	1	297.50	295.00	10	12,216	0.08%
2019/05/29	2	289.50	12	298.13	306.50	-10	12,179	-0.08%
2019/05/28	11	301.00	11	303.50	301.00	0	12,141	0.00%
2019/05/27	2	310.00	1	311.00	310.00	1	12,116	0.01%
2019/05/24	11	318.77	12	355.42	309.50	-1	12,074	-0.01%
2019/05/23	6	336.50	5	345.00	343.50	1	11,726	0.01%
2019/05/22	17	352.50	1	355.00	351.50	16	11,635	0.14%
2019/05/21	2	360.25	13	360.65	371.00	-11	11,701	-0.09%
2019/05/20	1	342.00	6	342.08	342.50	-5	11,708	-0.04%
2019/05/17	4	362.38	0	0.00	343.50	4	11,578	0.03%
2019/05/16	1	374.00	1	380.00	371.50	0	11,340	0.00%
2019/05/15	6	374.92	6	374.92	375.00	0	11,183	0.00%
2019/05/13	18	371.92	17	376.21	360.00	1	10,827	0.01%
2019/05/10	2	388.00	3	402.33	392.50	-1	10,680	-0.01%
2019/05/09	3	390.83	1	388.50	395.00	2	10,605	0.02%
2019/05/07	1	416.00	2	413.00	418.50	-1	10,340	-0.01%
2019/05/06	3	416.67	2	423.00	399.00	1	10,218	0.01%
2019/05/03	0	0.00	1	430.00	432.50	-1	10,071	-0.01%
2019/04/30	1	394.00	2	402.50	395.50	-1	9,967	-0.01%
2019/04/29	5	386.50	5	396.20	401.00	0	10,102	0.00%
2019/04/26	4	398.38	3	399.00	388.50	1	10,081	0.01%
2019/04/25	1	421.50	0	0.00	410.50	1	9,987	0.01%
2019/04/24	2	422.50	0	0.00	415.00	2	9,953	0.02%
2019/04/22	2	466.00	4	469.25	423.00	-2	9,873	-0.02%
2019/04/19	7	470.64	6	476.50	470.00	1	9,900	0.01%
2019/04/18	4	496.25	7	497.71	480.00	-3	9,813	-0.03%
2019/04/17	3	472.33	5	480.80	493.00	-2	9,625	-0.02%
2019/04/16	0	0.00	1	447.00	448.50	-1	9,360	-0.01%
2019/04/12	5	441.40	1	452.00	433.50	4	9,320	0.04%
2019/04/10	1	449.00	0	0.00	442.00	1	9,196	0.01%
2019/04/08	0	0.00	2	431.50	435.00	-2	9,014	-0.02%
2019/04/03	0	0.00	2	405.00	408.50	-2	8,854	-0.02%
2019/04/02	1	402.00	1	408.00	409.00	0	8,873	0.00%
2019/03/29	1	337.50	3	340.50	360.50	-2	8,477	-0.02%
2019/03/28	1	334.00	0	0.00	328.00	1	8,490	0.01%
2019/03/26	2	337.50	3	339.00	342.00	-1	8,481	-0.01%
2019/03/25	3	327.17	2	327.00	325.00	1	8,393	0.01%
2019/03/22	2	350.25	2	338.00	338.00	0	8,321	0.00%
2019/03/21	2	345.50	2	348.50	348.50	0	8,258	0.00%
2019/03/20	1	352.50	1	344.00	344.00	0	8,210	0.00%
2019/03/19	2	348.25	2	353.00	353.00	0	8,154	0.00%
2019/03/18	1	358.00	0	0.00	345.00	1	8,078	0.01%
2019/03/15	0	0.00	1	351.50	353.00	-1	8,067	-0.01%
2019/03/14	3	342.33	3	346.17	351.50	0	7,993	0.00%
2019/03/13	2	331.00	2	335.00	335.00	0	7,894	0.00%
2019/03/12	1	334.50	1	329.50	329.50	0	7,842	0.00%
2019/03/11	0	0.00	1	315.00	319.00	-1	7,746	-0.01%
2019/03/07	1	326.00	0	0.00	317.00	1	7,748	0.01%
2019/03/05	1	324.00	1	332.00	324.50	0	7,768	0.00%
2019/02/26	2	315.25	3	316.50	310.00	-1	7,458	-0.01%
2019/02/25	2	310.50	5	309.10	316.50	-3	7,531	-0.04%
2019/02/22	2	281.75	3	288.00	288.00	-1	7,291	-0.01%
2019/02/21	2	283.00	6	284.50	286.00	-4	7,272	-0.06%
2019/02/20	20	281.98	17	282.65	282.50	3	7,163	0.04%
2019/02/19	16	250.00	12	254.46	273.00	4	6,942	0.06%
2019/02/18	1	238.50	3	237.50	248.50	-2	6,742	-0.03%
2019/02/15	3	227.83	0	0.00	226.00	3	6,734	0.04%
2019/02/14	3	238.83	3	239.67	239.00	0	6,802	0.00%
2019/02/13	0	0.00	2	245.25	237.00	-2	6,941	-0.03%
2019/02/12	3	239.00	2	241.75	241.00	1	7,012	0.01%
2019/02/11	0	0.00	2	231.75	241.00	-2	7,180	-0.03%
2019/01/30	7	231.71	11	232.82	226.00	-4	7,493	-0.05%
2019/01/29	5	224.90	1	225.50	225.50	4	7,628	0.05%
2019/01/28	1	220.00	1	222.50	222.00	0	7,698	0.00%
2019/01/25	3	216.50	2	221.00	219.00	1	7,921	0.01%
2019/01/24	5	213.50	1	217.50	213.50	4	7,971	0.05%
2019/01/23	1	213.50	0	0.00	218.50	1	8,048	0.01%
2019/01/22	1	218.00	1	217.00	217.00	0	8,133	0.00%
2019/01/21	0	0.00	1	215.00	215.00	-1	8,151	-0.01%
2019/01/18	1	217.50	3	213.83	217.50	-2	8,066	-0.02%
2019/01/17	1	204.00	2	205.25	198.00	-1	8,045	-0.01%
2019/01/11	4	200.00	5	198.00	194.00	-1	8,486	-0.01%
2019/01/10	1	191.00	8	191.06	194.50	-7	8,483	-0.08%
2019/01/09	1	185.00	1	189.00	190.00	0	8,462	0.00%
2019/01/04	1	163.00	1	165.00	165.00	0	8,482	0.00%
2019/01/02	1	178.50	0	0.00	178.50	1	8,528	0.01%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	6	185.92	1	194.00	184.00	5	8,743	0.06%
2018/12/25	0	0.00	5	190.50	193.00	-5	8,815	-0.06%
2018/12/24	2	195.25	0	0.00	195.50	2	8,742	0.02%
2018/12/21	2	202.50	0	0.00	201.50	2	8,795	0.02%
2018/12/20	0	0.00	3	206.17	203.50	-3	8,721	-0.03%
2018/12/19	2	209.00	2	206.50	206.50	0	8,732	0.00%
2018/12/18	5	203.40	6	205.08	204.00	-1	8,736	-0.01%
2018/12/13	2	204.00	1	201.50	202.50	1	8,922	0.01%
2018/12/11	2	199.50	4	200.50	198.50	-2	9,006	-0.02%
2018/12/10	2	192.75	0	0.00	196.00	2	9,045	0.02%
2018/12/07	2	204.75	1	204.00	204.00	1	9,048	0.01%
2018/12/06	1	202.00	1	200.50	200.00	0	9,049	0.00%
2018/12/05	1	219.00	0	0.00	218.00	1	9,033	0.01%
2018/12/04	2	226.25	1	227.00	225.00	1	9,052	0.01%
2018/12/03	1	233.00	3	235.67	239.50	-2	8,971	-0.02%
2018/11/29	3	216.67	4	220.38	211.50	-1	8,816	-0.01%
2018/11/28	2	207.00	1	208.50	211.50	1	8,686	0.01%
2018/11/27	1	200.50	1	208.00	207.00	0	8,602	0.00%
2018/11/23	16	200.59	6	201.17	196.00	10	8,421	0.12%
2018/11/22	1	214.00	8	214.75	207.50	-7	8,323	-0.08%
2018/11/21	0	0.00	5	194.50	199.50	-5	8,129	-0.06%
2018/11/20	5	193.50	0	0.00	195.00	5	8,130	0.06%
2018/11/19	0	0.00	5	196.50	198.00	-5	8,108	-0.06%
2018/11/15	1	187.00	0	0.00	195.00	1	8,036	0.01%
2018/11/14	1	197.50	0	0.00	191.00	1	8,017	0.01%
2018/11/13	0	0.00	2	191.00	193.50	-2	7,972	-0.03%
2018/11/12	5	200.20	1	198.00	198.00	4	7,923	0.05%
2018/11/09	1	203.00	0	0.00	209.50	1	7,860	0.01%
2018/11/08	2	215.25	1	213.00	210.00	1	7,800	0.01%
2018/11/07	5	200.20	6	201.17	216.00	-1	7,692	-0.01%
2018/11/06	22	200.91	10	196.50	196.50	12	7,419	0.16%
2018/11/05	0	0.00	1	215.00	218.00	-1	7,174	-0.01%
2018/11/02	16	229.75	2	233.50	220.00	14	7,164	0.20%
2018/11/01	10	219.00	36	216.61	220.00	-26	6,992	-0.37%
2018/10/31	5	205.20	4	205.00	200.00	1	6,914	0.01%
2018/10/30	2	201.00	0	0.00	197.00	2	6,872	0.03%
2018/10/29	1	204.50	2	204.25	209.50	-1	6,826	-0.01%
2018/10/25	5	211.00	0	0.00	208.00	5	6,721	0.07%
2018/10/23	0	0.00	6	221.67	220.00	-6	6,546	-0.09%
2018/10/22	2	229.25	0	0.00	224.50	2	6,494	0.03%
2018/10/19	2	215.75	3	222.33	233.00	-1	6,403	-0.02%
2018/10/18	1	217.00	0	0.00	222.00	1	6,255	0.02%
2018/10/11	5	233.00	5	240.00	229.50	0	6,254	0.00%
2018/10/09	1	237.00	1	246.00	255.00	0	6,277	0.00%
2018/10/05	4	261.88	3	267.00	263.00	1	6,247	0.02%
2018/10/04	2	279.25	0	0.00	287.50	2	6,207	0.03%
2018/10/03	1	285.50	0	0.00	285.50	1	6,163	0.02%
2018/10/01	0	0.00	1	318.00	322.00	-1	6,130	-0.02%
2018/09/28	1	317.00	0	0.00	317.00	1	6,263	0.02%
2018/09/21	18	300.58	13	301.31	300.00	5	6,230	0.08%
2018/09/20	0	0.00	5	305.50	306.50	-5	6,185	-0.08%
2018/09/18	3	319.83	3	317.50	313.00	0	6,336	0.00%
2018/09/12	17	346.18	6	352.08	346.50	11	6,318	0.17%
2018/09/11	1	343.50	11	352.18	357.00	-10	6,439	-0.16%
2018/09/10	6	342.75	5	351.50	336.00	1	6,425	0.02%
2018/09/04	0	0.00	1	372.00	383.50	-1	6,736	-0.01%
2018/09/03	6	384.50	1	386.00	366.00	5	6,890	0.07%
2018/08/31	1	396.00	7	398.00	398.50	-6	6,913	-0.09%
2018/08/30	5	401.50	2	415.50	400.00	3	6,931	0.04%
2018/08/29	2	410.50	0	0.00	410.50	2	7,033	0.03%
2018/08/27	1	397.50	5	406.00	405.00	-4	7,237	-0.06%
2018/08/24	10	380.75	0	0.00	393.00	10	7,304	0.14%
2018/08/22	1	387.00	1	390.00	387.00	0	7,499	0.00%
2018/08/21	0	0.00	10	390.00	395.00	-10	7,592	-0.13%
2018/08/20	10	365.50	0	0.00	376.00	10	7,701	0.13%
2018/08/17	5	381.50	5	386.00	381.50	0	7,808	0.00%
2018/08/16	9	384.00	9	384.11	384.00	0	8,003	0.00%
2018/08/15	2	368.00	3	365.33	379.00	-1	8,127	-0.01%
2018/08/14	1	358.00	11	370.45	375.00	-10	8,380	-0.12%
2018/08/13	6	370.17	6	378.25	371.50	0	8,466	0.00%
2018/08/10	7	407.36	2	407.75	403.50	5	8,407	0.06%
2018/08/09	1	411.00	6	408.17	412.00	-5	8,436	-0.06%
2018/08/08	4	424.38	3	437.00	414.50	1	8,373	0.01%
2018/08/06	1	423.00	0	0.00	426.50	1	8,471	0.01%
2018/08/03	2	436.75	1	446.50	439.50	1	8,485	0.01%
2018/08/02	13	446.27	13	451.85	441.50	0	8,454	0.00%
2018/08/01	13	472.69	8	477.63	471.50	5	8,453	0.06%
2018/07/31	7	477.79	12	474.50	483.50	-5	8,453	-0.06%
2018/07/30	5	474.00	0	0.00	476.50	5	8,615	0.06%
2018/07/27	0	0.00	1	484.50	488.00	-1	8,694	-0.01%
2018/07/26	1	477.00	1	494.00	475.50	0	8,716	0.00%
2018/07/25	4	483.00	5	478.20	481.00	-1	8,765	-0.01%
2018/07/24	0	0.00	5	480.00	482.50	-5	8,867	-0.06%
2018/07/23	10	475.95	13	475.08	472.50	-3	8,844	-0.03%
2018/07/20	15	497.93	10	498.05	498.00	5	8,845	0.06%
2018/07/19	10	485.50	12	488.04	486.00	-2	8,780	-0.02%
2018/07/18	10	481.70	7	495.43	480.00	3	8,807	0.03%
2018/07/17	7	492.14	5	497.80	491.50	2	8,803	0.02%
2018/07/16	3	498.67	1	508.00	496.00	2	8,821	0.02%
2018/07/13	0	0.00	1	520.00	515.00	-1	8,829	-0.01%
2018/07/12	2	481.50	8	485.63	493.00	-6	8,948	-0.07%
2018/07/11	4	485.50	4	480.50	468.00	0	9,132	0.00%
2018/07/10	0	0.00	2	482.00	483.00	-2	9,265	-0.02%
2018/07/06	2	452.00	2	429.75	460.00	0	9,430	0.00%
2018/07/05	4	448.75	2	464.00	427.50	2	9,529	0.02%
2018/07/04	0	0.00	1	474.50	474.50	-1	9,617	-0.01%
2018/07/03	11	469.91	0	0.00	459.00	11	9,590	0.11%
2018/07/02	1	471.50	1	481.00	471.50	0	9,602	0.00%
2018/06/29	1	465.50	11	471.91	478.50	-10	9,542	-0.10%
2018/06/28	9	459.44	9	472.56	453.50	0	9,468	0.00%
2018/06/27	1	473.50	1	496.50	464.50	0	9,363	0.00%
2018/06/26	2	461.50	2	465.75	487.00	0	9,445	0.00%
2018/06/25	2	481.75	0	0.00	480.50	2	9,483	0.02%
2018/06/22	11	496.95	1	494.50	490.00	10	9,561	0.10%
2018/06/21	11	540.73	10	518.00	518.00	1	9,698	0.01%
2018/06/20	20	524.75	29	524.14	531.00	-9	9,699	-0.09%
2018/06/19	1	531.00	2	538.00	530.00	-1	9,747	-0.01%
2018/06/15	13	548.38	14	550.57	555.00	-1	9,803	-0.01%
2018/06/14	19	529.89	12	522.92	530.00	7	9,680	0.07%
2018/06/13	21	537.14	10	552.40	554.00	11	9,603	0.11%
2018/06/12	10	504.00	24	511.83	512.00	-14	9,598	-0.15%
2018/06/11	12	465.58	7	484.00	488.00	5	9,538	0.05%
2018/06/08	15	471.73	21	459.00	458.50	-6	9,340	-0.06%
2018/06/07	1	469.00	15	469.73	469.00	-14	9,285	-0.15%
2018/06/06	14	484.54	11	472.36	470.50	3	9,237	0.03%
2018/06/05	22	472.50	4	472.25	477.50	18	9,155	0.20%
2018/06/04	14	475.75	23	469.04	458.00	-9	9,031	-0.10%
2018/06/01	12	465.58	9	459.28	468.00	3	8,903	0.03%
2018/05/31	8	455.31	1	468.50	448.00	7	8,808	0.08%
2018/05/30	60	449.27	62	439.32	458.00	-2	8,669	-0.02%
2018/05/29	4	441.50	3	462.17	436.00	1	8,553	0.01%
2018/05/28	23	471.78	33	457.74	452.00	-10	8,438	-0.12%
2018/05/25	22	464.09	20	455.00	455.00	2	8,313	0.02%
2018/05/24	15	439.53	11	453.82	462.00	4	8,131	0.05%
2018/05/23	6	425.83	1	439.00	430.50	5	7,872	0.06%
2018/05/22	4	417.13	8	411.31	426.00	-4	7,649	-0.05%
2018/05/21	0	0.00	3	387.00	396.00	-3	7,341	-0.04%
2018/05/16	1	367.50	1	369.00	369.50	0	7,201	0.00%
2018/05/14	4	374.25	3	373.67	381.00	1	7,210	0.01%
2018/05/11	14	383.54	15	372.23	371.00	-1	7,062	-0.01%
2018/05/09	1	372.00	2	380.25	373.00	-1	7,094	-0.01%
2018/05/08	0	0.00	5	366.50	363.00	-5	6,987	-0.07%
2018/05/07	14	379.29	14	371.43	371.00	0	6,920	0.00%
2018/05/04	0	0.00	1	355.00	362.00	-1	6,744	-0.01%
2018/05/03	2	333.00	2	342.00	332.50	0	6,614	0.00%
2018/05/02	0	0.00	5	343.50	343.00	-5	6,615	-0.08%
2018/04/30	3	332.83	3	337.83	352.00	0	6,551	0.00%
2018/04/27	1	334.00	0	0.00	330.00	1	6,451	0.02%
2018/04/26	2	337.50	10	320.25	323.50	-8	6,430	-0.12%
2018/04/23	0	0.00	1	375.00	351.00	-1	6,216	-0.02%
2018/04/20	6	376.00	3	378.83	368.00	3	6,189	0.05%
2018/04/18	29	400.86	34	386.15	384.50	-5	6,269	-0.08%
2018/04/17	1	418.00	3	409.67	388.00	-2	6,043	-0.03%
2018/04/16	22	379.41	21	405.29	407.00	1	5,798	0.02%
2018/04/13	17	360.06	18	369.50	370.00	-1	5,742	-0.02%
2018/04/12	14	350.04	17	349.35	350.00	-3	5,665	-0.05%
2018/04/11	23	349.65	15	342.17	340.50	8	5,593	0.14%
2018/04/10	8	328.56	14	325.25	339.50	-6	5,379	-0.11%
2018/04/09	3	309.00	4	309.25	309.00	-1	5,261	-0.02%
2018/04/03	2	300.00	2	300.00	309.00	0	5,425	0.00%
2018/03/31	2	310.50	2	309.50	308.50	0	5,527	0.00%
2018/03/29	1	313.50	7	309.36	303.50	-6	5,660	-0.11%
2018/03/28	33	310.03	27	306.70	307.00	6	5,612	0.11%
2018/03/27	3	303.17	1	305.00	300.50	2	5,526	0.04%
2018/03/26	0	0.00	2	298.75	301.00	-2	5,436	-0.04%
2018/03/20	6	249.42	0	0.00	249.50	6	5,218	0.11%
2018/03/16	1	264.50	1	263.50	260.50	0	5,304	0.00%
2018/03/15	0	0.00	1	255.00	260.50	-1	5,203	-0.02%
2018/03/09	1	231.00	2	233.25	230.00	-1	5,698	-0.02%
2018/03/08	1	228.50	1	224.50	226.50	0	5,782	0.00%
2018/03/07	11	224.14	6	224.58	223.00	5	5,948	0.08%
2018/03/06	1	232.50	6	229.50	231.00	-5	6,161	-0.08%
2018/03/05	7	236.86	6	234.42	231.00	1	6,269	0.02%
2018/03/02	6	239.50	1	238.00	242.00	5	6,322	0.08%
2018/03/01	2	242.25	1	242.00	243.50	1	6,400	0.02%
2018/02/27	0	0.00	6	251.08	244.00	-6	6,529	-0.09%
2018/02/26	2	240.25	2	242.50	239.00	0	6,533	0.00%
2018/02/23	1	248.50	2	246.25	242.00	-1	6,767	-0.01%
2018/02/22	2	235.25	7	234.79	241.00	-5	6,997	-0.07%
2018/02/21	3	236.67	3	241.00	238.50	0	7,089	0.00%
2018/02/12	20	228.28	1	231.50	228.00	19	7,100	0.27%
2018/02/09	1	216.00	11	221.00	231.00	-10	7,217	-0.14%
2018/02/08	10	236.50	5	238.00	236.50	5	7,170	0.07%
2018/02/07	1	256.50	2	263.25	250.50	-1	7,239	-0.01%
2018/02/06	11	249.32	1	263.50	247.50	10	7,300	0.14%
2018/02/05	1	274.50	0	0.00	275.00	1	7,278	0.01%
2018/02/02	4	288.25	15	288.27	284.50	-11	7,362	-0.15%
2018/02/01	15	293.40	9	290.94	290.00	6	7,417	0.08%
2018/01/30	0	0.00	2	276.00	276.00	-2	7,506	-0.03%
2018/01/26	5	277.40	5	277.10	274.00	0	7,700	0.00%
2018/01/25	3	286.83	3	282.00	277.00	0	7,813	0.00%
2018/01/24	2	279.50	2	283.00	283.00	0	7,961	0.00%
2018/01/23	14	278.29	1	286.50	276.00	13	8,115	0.16%
2018/01/22	5	279.20	5	277.80	282.00	0	8,217	0.00%
2018/01/19	2	284.25	3	283.33	282.00	-1	8,376	-0.01%
2018/01/18	5	292.50	2	286.00	286.00	3	8,522	0.04%
2018/01/17	1	289.50	1	289.50	287.00	0	8,647	0.00%
2018/01/15	14	296.11	27	293.59	284.00	-13	8,859	-0.15%
2018/01/12	17	295.38	4	296.50	294.00	13	8,879	0.15%
2018/01/11	2	280.00	2	279.75	281.00	0	8,829	0.00%
2018/01/10	3	284.17	2	283.00	280.00	1	9,134	0.01%
2018/01/09	21	293.40	21	291.36	284.00	0	9,232	0.00%
2018/01/08	2	283.00	12	265.71	285.00	-10	9,126	-0.11%
2018/01/05	1	277.50	1	280.00	274.50	0	9,065	0.00%
2018/01/03	4	280.38	4	279.00	275.50	0	9,168	0.00%
2018/01/02	3	269.33	15	266.87	280.00	-12	9,165	-0.13%