券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 432 | 0.23% |
|
| 2023/11/15 | 1 | 29.60 | 1 | 28.30 | 28.50 | 0 | 698 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 31.43 | 31.25 | -4 | 54 | -7.30% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 34.18 | 34.30 | -3 | 62 | -4.78% |
|
| 2022/02/08 | 3 | 35.27 | 0 | 0.00 | 34.85 | 3 | 71 | 4.18% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 73 | -2.74% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 35.85 | 35.50 | -3 | 88 | -3.38% |
|
| 2021/12/13 | 3 | 35.55 | 0 | 0.00 | 35.15 | 3 | 98 | 3.04% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 34.95 | 34.95 | -4 | 97 | -4.08% |
|
| 2021/12/08 | 4 | 34.50 | 0 | 0.00 | 34.60 | 4 | 98 | 4.04% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 41.45 | 41.60 | -5 | 978 | -0.51% |
|
| 2021/06/10 | 5 | 41.55 | 0 | 0.00 | 41.75 | 5 | 983 | 0.51% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 42.87 | 40.60 | -3 | 558 | -0.54% |
|
| 2021/04/12 | 6 | 41.98 | 3 | 42.12 | 42.00 | 3 | 541 | 0.55% |
|
| 2021/03/29 | 6 | 39.19 | 6 | 39.12 | 38.10 | 0 | 577 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 35.40 | 36.00 | -1 | 450 | -0.22% |
|
| 2021/03/12 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 426 | 0.23% |
|
| 2020/04/30 | 2 | 26.65 | 2 | 26.90 | 27.20 | 0 | 493 | 0.00% |
|
| 2020/04/28 | 70 | 24.45 | 70 | 24.41 | 24.70 | 0 | 429 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 38.40 | 38.85 | -1 | 274 | -0.36% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 271 | -0.37% |
|
| 2020/02/18 | 0 | 0.00 | 80 | 40.11 | 39.80 | -80 | 271 | -29.48% |
|
| 2020/02/17 | 0 | 0.00 | 13 | 41.39 | 40.40 | -13 | 269 | -4.83% |
|
| 2020/02/14 | 0 | 0.00 | 46 | 41.58 | 41.00 | -46 | 266 | -17.29% |
|
| 2020/02/13 | 18 | 41.81 | 15 | 42.08 | 41.55 | 3 | 270 | 1.11% |
|
| 2020/02/12 | 11 | 42.61 | 67 | 42.11 | 42.30 | -56 | 267 | -20.90% |
|
| 2020/02/11 | 14 | 41.14 | 26 | 41.28 | 41.05 | -12 | 255 | -4.70% |
|
| 2020/02/10 | 30 | 40.83 | 0 | 0.00 | 40.55 | 30 | 253 | 11.82% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 257 | -0.39% |
|
| 2020/02/05 | 24 | 40.70 | 0 | 0.00 | 39.60 | 24 | 252 | 9.49% |
|
| 2020/02/04 | 22 | 36.77 | 0 | 0.00 | 38.10 | 22 | 244 | 8.99% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 42.42 | 42.15 | -3 | 269 | -1.11% |
|
| 2019/12/16 | 0 | 0.00 | 34 | 42.28 | 42.20 | -34 | 271 | -12.55% |
|
| 2019/12/13 | 0 | 0.00 | 11 | 42.59 | 42.10 | -11 | 272 | -4.04% |
|
| 2019/12/12 | 0 | 0.00 | 55 | 43.01 | 42.50 | -55 | 271 | -20.27% |
|
| 2019/12/11 | 57 | 43.18 | 4 | 43.30 | 43.10 | 53 | 270 | 19.61% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 264 | -0.38% |
|
| 2019/11/25 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 279 | 0.36% |
|
| 2019/11/20 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 291 | 0.34% |
|
| 2019/11/14 | 0 | 0.00 | 16 | 46.76 | 46.50 | -16 | 295 | -5.42% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 285 | -0.35% |
|
| 2019/11/06 | 6 | 49.10 | 1 | 49.20 | 49.30 | 5 | 282 | 1.77% |
|
| 2019/11/05 | 115 | 48.96 | 0 | 0.00 | 49.15 | 115 | 285 | 40.22% |
大買/鉅額交易
|
| 2019/11/04 | 42 | 48.95 | 0 | 0.00 | 48.85 | 42 | 290 | 14.44% |
|
| 2019/11/01 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 289 | 0.35% |
|
| 2019/10/29 | 1 | 47.40 | 4 | 48.00 | 47.45 | -3 | 289 | -1.04% |
|
| 2019/10/23 | 3 | 44.50 | 0 | 0.00 | 44.80 | 3 | 288 | 1.04% |
|
| 2019/10/22 | 15 | 43.13 | 0 | 0.00 | 43.60 | 15 | 285 | 5.26% |
|
| 2019/10/21 | 19 | 42.18 | 0 | 0.00 | 42.05 | 19 | 285 | 6.65% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 355 | -0.28% |
|
| 2019/09/02 | 1 | 39.05 | 0 | 0.00 | 39.40 | 1 | 365 | 0.27% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 475 | -0.21% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 44.60 | 43.95 | -1 | 492 | -0.20% |
|
| 2019/08/07 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 501 | 0.20% |
|
| 2019/07/25 | 1 | 50.10 | 0 | 0.00 | 51.40 | 1 | 569 | 0.18% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 623 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 696 | -0.14% |
|
| 2019/07/05 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 734 | 0.14% |
|
| 2019/07/04 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 785 | 0.13% |
|
| 2019/07/03 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 811 | 0.12% |
|
| 2019/05/13 | 0 | 48.65 | 0 | 0.00 | 46.70 | 0 | 574 | 0.00% |
|
| 2019/05/10 | 2 | 48.00 | 2 | 48.45 | 48.65 | 0 | 562 | 0.00% |
|
| 2018/09/12 | 4 | 47.31 | 4 | 47.50 | 45.55 | 0 | 187 | 0.00% |
|
| 2018/07/13 | 1 | 44.70 | 2 | 45.28 | 45.45 | -1 | 150 | -0.66% |
|
| 2018/07/12 | 2 | 44.08 | 2 | 44.45 | 44.70 | 0 | 151 | 0.00% |
|
| 2018/07/11 | 1 | 47.60 | 0 | 0.00 | 45.00 | 1 | 149 | 0.67% |
|
| 2018/06/19 | 1 | 49.05 | 1 | 49.55 | 49.50 | 0 | 146 | 0.00% |
|
| 2018/06/15 | 1 | 51.50 | 1 | 51.90 | 51.60 | 0 | 143 | 0.00% |
|
| 2018/06/14 | 1 | 54.70 | 2 | 53.50 | 53.50 | -1 | 142 | -0.70% |
|
| 2018/06/13 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 138 | 0.72% |
|
| 2018/06/07 | 1 | 55.30 | 1 | 56.00 | 55.50 | 0 | 130 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 55.90 | 55.90 | -3 | 120 | -2.49% |
|
| 2018/05/30 | 3 | 56.60 | 0 | 0.00 | 56.50 | 3 | 107 | 2.79% |
|