茂林-KY (4935)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	8	60.90	62.60	-8	318	-2.51%
2024/06/11	1	61.10	0	0.00	59.60	1	313	0.32%
2024/06/07	1	61.30	1	61.50	61.40	0	311	0.00%
2024/06/06	2	61.75	0	0.00	61.30	2	311	0.64%
2024/06/05	1	61.70	1	62.10	61.70	0	311	0.00%
2024/06/04	1	61.70	1	62.00	61.70	0	309	0.00%
2024/05/31	1	62.20	1	62.90	62.00	0	308	0.00%
2024/05/30	1	63.70	0	0.00	62.40	1	308	0.32%
2024/05/29	2	63.55	1	63.90	64.40	1	306	0.33%
2024/05/28	0	0.00	1	63.90	63.90	-1	305	-0.33%
2024/05/22	2	65.90	0	0.00	65.80	2	298	0.67%
2024/05/21	3	66.70	0	0.00	65.70	3	297	1.01%
2024/04/25	0	0.00	1	60.90	61.30	-1	220	-0.45%
2024/04/24	2	60.05	1	60.30	60.50	1	216	0.46%
2024/04/19	0	0.00	2	59.50	60.60	-2	204	-0.98%
2024/04/17	0	0.00	1	57.50	58.90	-1	182	-0.55%
2024/04/16	3	57.00	1	57.20	56.80	2	173	1.15%
2024/04/15	0	0.00	1	56.40	56.80	-1	153	-0.65%
2024/04/12	1	56.00	2	56.30	56.30	-1	147	-0.68%
2024/04/11	3	56.00	2	56.20	56.20	1	144	0.69%
2024/04/10	2	55.25	0	0.00	56.10	2	138	1.45%
2022/05/24	0	0.00	5	60.60	60.10	-5	231	-2.16%
2022/04/29	0	0.00	85	58.70	59.10	-85	214	-39.57%
2022/04/27	10	60.99	0	0.00	60.10	10	209	4.78%
2022/04/07	10	64.95	0	0.00	64.50	10	228	4.38%
2022/03/15	5	67.06	0	0.00	66.50	5	252	1.98%
2022/03/11	10	69.87	0	0.00	69.60	10	251	3.97%
2022/03/09	5	70.50	0	0.00	70.20	5	258	1.94%
2022/03/08	8	71.25	0	0.00	70.80	8	265	3.01%
2022/03/07	7	72.76	0	0.00	72.50	7	266	2.63%
2022/02/25	5	73.00	0	0.00	73.30	5	299	1.67%
2022/02/24	10	72.94	0	0.00	72.90	10	304	3.28%
2022/02/23	15	75.35	0	0.00	75.20	15	305	4.91%
2022/01/11	12	79.62	157	78.96	78.90	-145	386	-37.53%	大賣/鉅額交易
2022/01/10	5	80.00	5	80.42	80.50	0	381	0.00%
2022/01/06	5	81.10	5	81.70	81.30	0	379	0.00%
2022/01/05	0	0.00	3	84.17	82.60	-3	384	-0.78%
2022/01/03	5	82.20	10	83.00	82.90	-5	368	-1.36%
2021/12/09	5	80.04	0	0.00	79.70	5	352	1.42%
2021/11/18	25	78.40	10	77.76	77.70	15	305	4.90%
2021/11/17	1	79.30	0	0.00	78.90	1	302	0.33%
2021/11/15	23	79.79	10	79.73	79.80	13	310	4.19%
2021/11/10	20	80.91	6	81.08	81.20	14	330	4.24%
2021/11/09	1	81.20	3	81.90	81.20	-2	333	-0.60%
2021/11/08	17	82.61	0	0.00	82.70	17	327	5.19%
2021/11/05	5	85.54	0	0.00	84.50	5	335	1.49%
2021/10/21	0	0.00	10	78.45	78.30	-10	346	-2.89%
2021/10/19	0	0.00	7	77.90	77.80	-7	357	-1.96%
2021/10/18	7	76.99	0	0.00	76.70	7	361	1.94%
2021/10/14	5	77.56	0	0.00	77.10	5	373	1.34%
2021/10/12	0	0.00	5	77.90	77.30	-5	382	-1.31%
2021/10/07	10	75.65	0	0.00	76.70	10	389	2.57%
2021/10/06	0	0.00	10	74.50	74.30	-10	412	-2.42%
2021/10/05	5	73.00	0	0.00	72.90	5	421	1.19%
2021/10/04	5	74.10	0	0.00	74.00	5	418	1.19%
2021/08/13	20	83.58	0	0.00	82.80	20	943	2.12%
2021/08/10	20	88.62	0	0.00	88.00	20	956	2.09%
2021/08/09	20	90.35	0	0.00	89.90	20	966	2.07%
2021/08/06	5	91.74	0	0.00	91.70	5	1,000	0.50%
2021/08/05	25	93.28	0	0.00	92.70	25	1,030	2.43%
2021/08/04	0	0.00	1	92.30	92.60	-1	1,087	-0.09%
2021/08/03	1	91.70	0	0.00	91.80	1	1,128	0.09%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/05/26	0	0.00	5	91.64	91.80	-5	1,357	-0.37%
2021/05/13	5	90.00	0	0.00	92.00	5	1,525	0.33%
2021/05/11	54	98.32	124	95.57	92.70	-70	1,449	-4.83%	大賣/
2021/05/06	5	101.50	0	0.00	101.50	5	1,416	0.35%
2021/05/05	3	103.00	0	0.00	102.50	3	1,416	0.21%
2021/05/04	10	104.50	0	0.00	104.00	10	1,415	0.71%
2021/05/03	52	108.15	1	108.00	107.00	51	1,396	3.65%
2021/04/29	0	0.00	1	107.00	106.50	-1	1,344	-0.07%
2021/04/28	1	107.00	0	0.00	106.00	1	1,342	0.07%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/03/24	0	0.00	15	105.50	105.50	-15	1,435	-1.05%
2021/03/23	15	104.50	0	0.00	104.00	15	1,554	0.96%
2021/03/16	0	0.00	123	106.80	107.00	-123	1,661	-7.40%	大賣/鉅額交易
2021/03/15	15	109.33	7	109.00	108.50	8	1,671	0.48%
2021/03/12	0	0.00	1	108.50	109.00	-1	1,702	-0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	0	0.00	1	105.00	103.50	-1	1,682	-0.06%
2021/03/05	10	102.00	5	102.10	102.50	5	1,670	0.30%
2021/03/04	10	103.90	1	103.00	103.00	9	1,699	0.53%
2021/03/02	5	103.50	15	103.50	103.00	-10	1,724	-0.58%
2021/02/25	1	103.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	5	105.50	0	0.00	104.00	5	1,749	0.29%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/17	10	99.60	0	0.00	99.80	10	1,951	0.51%
2021/02/05	8	100.56	0	0.00	99.90	8	1,945	0.41%
2021/02/02	1	101.50	1	103.00	103.00	0	2,001	0.00%
2021/02/01	2	100.00	0	0.00	100.50	2	2,011	0.10%
2021/01/29	25	102.40	0	0.00	101.00	25	2,022	1.24%
2021/01/28	30	102.33	0	0.00	102.50	30	2,052	1.46%
2021/01/26	30	106.25	0	0.00	104.50	30	2,053	1.46%
2021/01/25	1	103.50	0	0.00	104.00	1	2,038	0.05%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2020/12/17	0	0.00	1	122.00	118.00	-1	2,451	-0.04%
2020/12/09	0	0.00	35	116.00	117.00	-35	2,274	-1.54%
2020/12/08	10	117.00	1	116.50	114.50	9	2,278	0.40%
2020/12/07	5	112.00	10	112.50	111.50	-5	2,243	-0.22%
2020/12/04	20	114.50	0	0.00	114.00	20	2,250	0.89%
2020/12/02	1	114.00	1	113.00	115.00	0	2,372	0.00%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/17	0	0.00	1	122.00	118.50	-1	2,847	-0.04%
2020/11/16	9	119.67	11	118.27	119.50	-2	2,852	-0.07%
2020/11/12	5	110.70	0	0.00	110.00	5	2,903	0.17%
2020/11/10	5	111.50	0	0.00	109.50	5	3,068	0.16%
2020/10/28	0	0.00	10	102.35	102.50	-10	3,397	-0.29%
2020/10/26	0	0.00	27	104.00	104.50	-27	3,692	-0.73%
2020/10/22	5	109.40	0	0.00	106.50	5	3,862	0.13%
2020/10/21	1	112.00	0	0.00	111.00	1	3,863	0.03%
2020/10/19	27	115.17	0	0.00	112.00	27	3,867	0.70%
2020/10/16	6	110.33	3	115.67	116.50	3	3,728	0.08%
2020/10/07	1	106.50	1	105.00	106.50	0	3,898	0.00%
2020/09/25	0	0.00	1	99.30	100.50	-1	4,147	-0.02%
2020/09/22	0	0.00	115	108.72	108.50	-115	4,187	-2.75%	大賣/鉅額交易
2020/09/21	15	113.17	16	112.00	112.00	-1	4,179	-0.02%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/11	20	113.63	20	111.50	111.50	0	4,327	0.00%
2020/09/10	1	114.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	15	113.03	14	115.82	116.00	1	4,366	0.02%
2020/09/08	12	113.67	12	114.42	114.50	0	4,362	0.00%
2020/09/07	6	118.83	0	0.00	115.00	6	4,315	0.14%
2020/09/04	50	121.90	20	121.68	122.00	30	4,288	0.70%
2020/09/02	36	129.19	15	127.50	128.00	21	4,349	0.48%
2020/09/01	20	122.00	4	130.00	130.50	16	4,483	0.36%
2020/08/31	6	129.50	2	133.25	126.50	4	4,470	0.09%
2020/08/27	45	129.47	3	131.00	129.50	42	4,449	0.94%
2020/08/26	0	0.00	2	128.50	127.00	-2	4,415	-0.05%
2020/08/25	2	130.50	0	0.00	128.50	2	4,427	0.05%
2020/08/24	20	128.25	20	129.00	127.50	0	4,383	0.00%
2020/08/21	0	0.00	1	122.50	127.00	-1	4,364	-0.02%
2020/08/20	1	116.50	1	114.50	116.00	0	4,567	0.00%
2020/08/19	0	0.00	1	131.50	126.50	-1	4,583	-0.02%
2020/08/18	0	0.00	1	129.50	126.00	-1	4,660	-0.02%
2020/08/17	0	0.00	2	123.75	124.00	-2	4,606	-0.04%
2020/08/14	5	120.30	7	120.07	121.50	-2	4,704	-0.04%
2020/08/11	1	113.00	0	0.00	113.00	1	4,734	0.02%
2020/08/06	1	119.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	4	115.50	7	114.86	119.00	-3	4,719	-0.06%
2020/08/03	1	109.50	0	0.00	110.00	1	4,739	0.02%
2020/07/31	1	109.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	2	108.00	0	0.00	106.50	2	4,813	0.04%
2020/07/29	1	114.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	0	0.00	7	120.00	119.00	-7	4,595	-0.15%
2020/07/21	1	126.50	0	0.00	127.50	1	4,789	0.02%
2020/07/20	2	124.00	0	0.00	125.50	2	4,819	0.04%
2020/07/17	5	130.00	0	0.00	125.00	5	4,857	0.10%
2020/07/16	1	126.50	1	126.50	125.50	0	4,823	0.00%
2020/07/10	0	0.00	8	125.81	124.00	-8	4,914	-0.16%
2020/07/09	4	126.50	1	128.50	126.50	3	4,962	0.06%
2020/07/08	6	130.00	0	0.00	129.50	6	5,017	0.12%
2020/07/06	1	134.50	4	134.38	136.50	-3	5,070	-0.06%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/01	2	128.50	0	0.00	127.50	2	5,272	0.04%
2020/06/30	0	0.00	8	126.50	127.00	-8	5,346	-0.15%
2020/06/29	1	127.50	1	128.00	128.00	0	5,424	0.00%
2020/06/24	0	0.00	2	135.75	132.00	-2	5,523	-0.04%
2020/06/18	10	132.50	0	0.00	132.00	10	5,785	0.17%
2020/06/09	0	0.00	1	131.00	130.50	-1	6,402	-0.02%
2020/06/08	1	135.00	1	136.50	132.00	0	6,516	0.00%
2020/06/05	1	145.00	1	142.50	145.00	0	6,504	0.00%
2020/06/04	3	140.67	1	142.50	140.00	2	6,604	0.03%
2020/06/02	1	138.00	0	0.00	138.00	1	6,600	0.02%
2020/05/29	1	141.00	4	141.25	143.50	-3	6,648	-0.05%
2020/05/27	17	145.26	15	146.90	139.00	2	6,668	0.03%
2020/05/26	0	0.00	2	142.00	142.50	-2	6,505	-0.03%
2020/05/25	5	144.20	8	143.56	142.50	-3	6,501	-0.05%
2020/05/22	3	139.33	5	138.60	135.50	-2	6,431	-0.03%
2020/05/21	8	138.50	2	137.00	138.00	6	6,391	0.09%
2020/05/20	0	0.00	4	132.00	135.50	-4	6,278	-0.06%
2020/05/18	0	0.00	1	123.50	121.50	-1	6,226	-0.02%
2020/05/15	0	0.00	1	126.00	128.50	-1	6,264	-0.02%
2020/05/11	1	131.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	1	133.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	1	134.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	3	133.50	4	133.38	131.00	-1	6,577	-0.02%
2020/05/05	0	0.00	1	127.50	129.00	-1	6,585	-0.02%
2020/05/04	1	124.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	1	129.50	1	128.00	128.50	0	6,539	0.00%
2020/04/22	0	0.00	1	115.00	116.50	-1	6,687	-0.01%
2020/04/20	1	112.50	1	113.50	118.50	0	6,763	0.00%
2020/04/17	1	119.00	1	123.00	115.50	0	6,872	0.00%
2020/04/14	1	112.00	2	117.00	115.00	-1	6,927	-0.01%
2020/04/13	1	112.00	0	0.00	109.00	1	6,867	0.01%
2020/04/08	1	121.50	1	124.00	120.00	0	6,708	0.00%
2020/04/06	0	0.00	1	120.50	120.00	-1	6,533	-0.02%
2020/03/31	1	107.50	2	110.25	110.50	-1	6,327	-0.02%
2020/03/30	1	109.00	0	0.00	111.00	1	6,270	0.02%
2020/03/26	1	103.00	32	104.39	105.00	-31	6,328	-0.49%
2020/03/25	30	98.10	0	0.00	98.30	30	6,260	0.48%
2020/03/24	0	0.00	10	89.40	89.40	-10	6,277	-0.16%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	3	73.03	2	75.80	72.80	1	6,228	0.02%
2020/03/18	1	84.00	1	86.60	80.70	0	6,086	0.00%
2020/03/16	2	99.80	2	100.00	91.80	0	5,989	0.00%
2020/03/12	0	0.00	1	98.70	97.70	-1	5,784	-0.02%
2020/03/11	15	112.63	4	116.13	108.50	11	5,619	0.20%
2020/03/10	5	118.10	6	118.08	115.00	-1	5,474	-0.02%
2020/03/09	4	127.50	5	128.00	125.00	-1	5,350	-0.02%
2020/03/03	3	132.33	7	132.21	130.50	-4	5,750	-0.07%
2020/03/02	5	126.20	2	129.00	127.00	3	5,808	0.05%
2020/02/27	1	138.00	0	0.00	128.00	1	5,964	0.02%
2020/02/26	1	135.00	4	135.63	137.00	-3	5,971	-0.05%
2020/02/24	8	128.56	8	129.25	129.00	0	5,806	0.00%
2020/02/21	6	132.67	0	0.00	132.00	6	5,756	0.10%
2020/02/20	2	135.50	2	138.50	135.50	0	5,728	0.00%
2020/02/19	2	135.75	1	138.50	136.50	1	5,854	0.02%
2020/02/18	5	141.20	2	142.25	138.00	3	5,965	0.05%
2020/02/17	1	139.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	0	0.00	2	143.50	145.50	-2	5,891	-0.03%
2020/02/11	0	0.00	1	133.00	135.00	-1	5,555	-0.02%
2020/02/10	1	131.00	0	0.00	131.00	1	5,520	0.02%
2020/02/07	2	133.50	0	0.00	133.50	2	5,570	0.04%
2020/02/06	1	131.50	1	132.00	139.50	0	5,491	0.00%
2020/01/20	1	146.50	0	0.00	148.00	1	5,236	0.02%
2020/01/15	0	0.00	9	139.83	138.00	-9	4,987	-0.18%
2020/01/13	0	0.00	1	135.00	136.50	-1	4,816	-0.02%
2020/01/10	3	129.17	2	129.25	129.50	1	4,645	0.02%
2020/01/09	0	0.00	2	123.00	125.00	-2	4,468	-0.04%
2020/01/08	2	114.25	0	0.00	114.00	2	4,507	0.04%
2020/01/07	0	0.00	1	116.50	117.50	-1	4,597	-0.02%
2020/01/03	1	124.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	2	128.50	128.00	-2	4,662	-0.04%
2019/12/27	2	121.00	0	0.00	121.50	2	5,361	0.04%
2019/12/24	0	0.00	1	120.50	125.00	-1	5,405	-0.02%
2019/12/23	21	126.02	20	119.00	119.00	1	5,329	0.02%
2019/12/20	0	0.00	2	120.75	124.50	-2	5,103	-0.04%
2019/12/18	0	0.00	1	114.00	113.00	-1	4,942	-0.02%
2019/12/17	1	110.00	0	0.00	108.50	1	4,894	0.02%
2019/12/13	1	112.50	0	0.00	111.50	1	4,883	0.02%
2019/12/12	1	113.00	0	0.00	111.50	1	4,878	0.02%
2019/12/10	1	114.00	0	0.00	113.00	1	4,959	0.02%
2019/12/03	2	122.00	1	126.00	121.00	1	4,911	0.02%
2019/12/02	6	126.17	6	125.00	124.50	0	4,781	0.00%
2019/11/29	6	132.58	5	134.50	125.50	1	4,729	0.02%
2019/11/28	26	125.67	26	126.87	132.50	0	4,585	0.00%
2019/11/27	6	121.50	5	121.00	120.50	1	4,307	0.02%
2019/11/26	21	115.76	15	118.77	121.00	6	4,195	0.14%
2019/11/25	4	105.13	1	106.50	110.00	3	4,011	0.07%
2019/11/22	0	0.00	5	101.00	100.00	-5	3,927	-0.13%
2019/11/21	1	100.50	0	0.00	101.00	1	3,927	0.03%
2019/11/18	8	95.69	8	96.11	95.00	0	3,970	0.00%
2019/11/13	0	0.00	1	96.80	97.00	-1	3,607	-0.03%
2019/11/11	1	92.70	0	0.00	92.90	1	3,753	0.03%
2019/10/30	0	0.00	1	101.50	95.00	-1	3,777	-0.03%
2019/10/28	1	96.40	0	0.00	95.50	1	3,673	0.03%
2019/10/23	4	100.00	0	0.00	100.00	4	3,612	0.11%
2019/10/17	0	0.00	2	101.75	104.00	-2	3,604	-0.06%
2019/10/16	7	100.50	0	0.00	100.50	7	3,637	0.19%
2019/10/15	0	0.00	5	100.00	103.00	-5	3,594	-0.14%
2019/10/04	0	0.00	5	87.92	94.10	-5	3,256	-0.15%
2019/09/25	0	0.00	13	72.50	73.00	-13	2,832	-0.46%
2019/09/19	1	79.70	1	80.50	80.60	0	2,789	0.00%
2019/09/17	0	0.00	4	82.60	81.70	-4	2,717	-0.15%
2019/09/16	4	81.70	0	0.00	81.70	4	2,684	0.15%
2019/09/12	1	83.10	1	84.10	84.10	0	2,637	0.00%
2019/09/11	1	81.30	3	77.97	83.20	-2	2,500	-0.08%
2019/09/10	0	0.00	8	74.88	75.70	-8	2,332	-0.34%
2019/09/06	0	0.00	1	73.00	72.70	-1	2,271	-0.04%
2019/09/03	0	0.00	2	73.60	75.50	-2	2,203	-0.09%
2019/09/02	0	0.00	5	72.30	74.20	-5	2,180	-0.23%
2019/08/29	1	74.80	1	75.80	75.40	0	2,148	0.00%
2019/08/27	1	75.00	1	75.20	74.80	0	2,077	0.00%
2019/08/23	0	0.00	4	78.60	74.70	-4	1,968	-0.20%
2019/08/21	4	77.70	4	75.50	77.70	0	1,902	0.00%
2019/08/20	4	76.90	4	78.78	76.90	0	1,881	0.00%
2019/08/19	6	78.50	0	0.00	78.30	6	1,845	0.33%
2019/08/15	0	0.00	1	75.00	75.10	-1	1,744	-0.06%
2019/08/13	0	0.00	5	69.00	68.50	-5	1,548	-0.32%
2019/08/12	8	69.49	0	0.00	68.50	8	1,523	0.53%
2019/08/08	8	67.15	5	69.00	70.30	3	1,477	0.20%
2019/08/07	2	66.90	11	65.68	68.40	-9	1,408	-0.64%
2019/08/06	0	0.00	10	61.50	62.90	-10	1,304	-0.77%
2019/08/02	1	59.90	16	59.83	60.60	-15	1,206	-1.24%
2019/07/31	0	0.00	5	62.00	62.00	-5	1,153	-0.43%
2019/07/30	0	0.00	5	61.00	61.40	-5	1,133	-0.44%
2019/07/29	1	61.50	1	62.20	60.50	0	1,117	0.00%
2019/07/26	3	60.63	18	60.98	61.20	-15	1,103	-1.36%
2019/07/24	2	60.70	2	60.60	61.70	0	1,064	0.00%
2019/07/23	1	60.10	1	60.00	59.60	0	1,027	0.00%
2019/07/19	0	0.00	2	59.80	59.60	-2	976	-0.20%
2019/07/18	2	61.30	1	62.50	61.30	1	937	0.11%
2019/07/17	0	0.00	12	59.33	59.50	-12	855	-1.40%
2019/07/16	0	0.00	37	58.73	59.00	-37	804	-4.60%
2019/07/09	2	54.95	2	55.15	57.00	0	598	0.00%
2019/07/08	3	54.67	5	55.56	57.50	-2	510	-0.39%
2019/07/05	1	50.20	31	50.80	52.50	-30	404	-7.42%
2019/07/03	1	47.05	2	47.28	46.75	-1	269	-0.37%
2019/07/01	1	46.00	2	46.25	46.55	-1	253	-0.39%
2019/06/28	0	0.00	2	45.15	45.50	-2	238	-0.84%
2019/06/27	3	43.93	3	43.98	44.20	0	221	0.00%
2019/06/26	3	42.35	3	42.18	42.35	0	195	0.00%
2019/06/24	3	41.77	3	41.77	41.60	0	185	0.00%
2019/06/21	2	40.75	2	40.85	40.95	0	178	0.00%
2019/06/20	0	0.00	1	40.20	40.20	-1	173	-0.58%
2019/06/18	1	40.00	0	0.00	39.70	1	172	0.58%
2019/05/20	1	37.05	1	36.80	36.80	0	205	0.00%
2019/05/15	1	39.20	1	38.95	38.65	0	204	0.00%
2019/04/30	0	0.00	1	38.95	38.95	-1	187	-0.53%
2019/04/22	1	39.05	0	0.00	39.00	1	177	0.56%
2019/04/19	1	38.70	1	39.30	39.20	0	175	0.00%
2019/02/26	820	33.68	821	33.73	34.10	-1	123	-0.81%	大買/大賣/
2019/02/22	2	32.63	1	32.50	32.75	1	100	1.00%
2019/01/18	1	31.90	1	31.90	31.90	0	86	0.00%
2018/09/05	0	0.00	5	38.80	38.85	-5	162	-3.08%
2018/08/10	2	38.05	0	0.00	38.05	2	198	1.01%
2018/08/08	2	39.75	0	0.00	39.80	2	199	1.00%
2018/08/06	1	40.00	0	0.00	39.90	1	204	0.49%
2018/08/03	0	0.00	10	39.90	40.25	-10	203	-4.93%
2018/07/10	1	38.05	1	38.65	38.65	0	239	0.00%
2018/06/27	0	0.00	5	36.70	36.65	-5	260	-1.92%
2018/06/21	426	37.47	426	37.59	37.10	0	261	0.00%	大買/大賣/
2018/06/04	2	37.50	0	0.00	37.25	2	240	0.83%
2018/05/25	1	37.00	0	0.00	37.50	1	234	0.43%
2018/05/21	2	36.20	0	0.00	36.10	2	226	0.88%
2018/04/26	0	0.00	2	36.80	36.75	-2	238	-0.84%
2018/04/20	2	37.70	0	0.00	37.70	2	240	0.83%
2018/04/18	9	38.11	1	38.55	38.00	8	241	3.32%
2018/04/17	0	0.00	1	36.95	37.00	-1	234	-0.43%
2018/04/13	0	0.00	1	37.35	36.90	-1	225	-0.44%
2018/04/02	1	37.80	1	37.55	37.55	0	223	0.00%
2018/03/31	2	38.10	3	38.35	38.65	-1	234	-0.43%
2018/03/30	1	38.90	1	39.00	38.70	0	252	0.00%
2018/03/29	2	38.70	0	0.00	38.75	2	254	0.79%
2018/03/20	1	40.15	1	40.40	40.45	0	260	0.00%
2018/03/09	1	40.40	0	0.00	40.35	1	288	0.35%
2018/03/08	1	40.70	0	0.00	40.70	1	289	0.35%
2018/02/22	1	39.90	1	40.70	40.70	0	324	0.00%
2018/02/21	2	40.08	0	0.00	39.90	2	326	0.61%
2018/02/06	0	0.00	2	39.25	39.25	-2	425	-0.47%
2018/02/05	2	41.60	0	0.00	41.40	2	407	0.49%
2018/01/30	1	42.40	0	0.00	42.35	1	419	0.24%
2018/01/19	1	42.70	0	0.00	42.65	1	425	0.23%
2018/01/08	1	43.65	0	0.00	43.65	1	452	0.22%
2018/01/04	0	0.00	3	44.93	44.90	-3	458	-0.65%