中光電 (5371)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▼10.7
漲幅
-9.95%
成交量
38,177張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	107.50	0	0.00	107.50	1	3,770	0.03%
2024/04/11	0	0.00	1	101.00	98.20	-1	3,313	-0.03%
2024/04/10	1	101.00	2	97.15	99.70	-1	3,074	-0.03%
2024/04/08	1	92.50	0	0.00	93.50	1	2,450	0.04%
2024/04/02	3	87.10	2	87.60	87.80	1	2,029	0.05%
2024/04/01	0	0.00	1	86.70	86.70	-1	1,818	-0.05%
2024/03/29	1	80.60	0	0.00	80.40	1	1,573	0.06%
2024/03/28	2	75.95	2	75.80	78.20	0	1,401	0.00%
2024/03/27	1	77.80	1	78.00	76.40	0	1,310	0.00%
2024/03/26	3	75.90	1	76.00	74.90	2	1,231	0.16%
2024/03/20	3	74.63	0	0.00	73.70	3	1,205	0.25%
2024/03/13	0	0.00	4	71.40	71.50	-4	1,096	-0.36%
2024/03/05	0	0.00	1	71.00	71.00	-1	1,116	-0.09%
2024/01/09	0	0.00	1	72.50	72.50	-1	1,321	-0.08%
2023/12/28	1	72.60	0	0.00	72.50	1	1,352	0.07%
2023/11/24	2	73.35	0	0.00	72.90	2	2,802	0.07%
2023/10/31	0	0.00	33	76.30	73.00	-33	4,254	-0.78%
2023/10/30	33	75.84	0	0.00	75.90	33	4,406	0.75%
2023/10/16	0	0.00	4	74.60	74.60	-4	4,685	-0.09%
2023/10/13	1	77.20	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	77.10	0	0.00	77.10	1	4,764	0.02%
2023/10/04	2	78.40	0	0.00	78.40	2	5,091	0.04%
2023/09/21	0	0.00	2	80.60	79.70	-2	5,054	-0.04%
2023/09/20	0	0.00	52	81.57	81.30	-52	5,044	-1.03%
2023/09/19	30	83.30	30	84.77	83.30	0	5,024	0.00%
2023/09/18	0	0.00	31	82.35	84.20	-31	4,951	-0.63%
2023/09/15	0	0.00	2	80.40	80.30	-2	4,802	-0.04%
2023/09/14	1	83.90	0	0.00	83.40	1	4,636	0.02%
2023/09/13	4	84.00	1	83.70	84.20	3	4,574	0.07%
2023/09/12	0	0.00	5	82.20	83.10	-5	4,376	-0.11%
2023/09/11	10	82.30	1.2	80.92	80.50	8.8	4,310	0.20%
2023/09/07	11	82.24	0	0.00	82.70	11	4,186	0.26%
2023/08/31	0	0.00	9	78.90	79.00	-9	3,974	-0.23%
2023/08/30	0	0.00	1	80.00	78.70	-1	3,947	-0.03%
2023/08/29	1	79.20	0	0.00	79.50	1	3,747	0.03%
2023/08/28	1	77.70	0	0.00	77.10	1	3,621	0.03%
2023/08/25	5	75.50	0	0.00	76.80	5	3,589	0.14%
2023/08/23	1	77.50	2	77.90	78.40	-1	3,451	-0.03%
2023/08/17	0	0.00	1	76.80	76.90	-1	3,283	-0.03%
2023/08/10	1	74.50	1	76.30	76.10	0	3,188	0.00%
2023/08/09	1	76.50	0	0.00	77.00	1	3,130	0.03%
2023/08/08	1	76.00	0	0.00	76.40	1	3,068	0.03%
2023/08/07	49.2	76.22	15	73.65	76.10	34.2	3,004	1.14%
2023/08/04	16	75.41	2	77.00	79.10	14	2,844	0.49%
2023/08/02	4	74.80	1	75.80	74.50	3	2,665	0.11%
2023/08/01	0	0.00	1	74.80	75.40	-1	2,543	-0.04%
2023/07/26	0	0.00	1	71.60	70.90	-1	2,520	-0.04%
2023/07/13	1	74.00	2	73.80	72.00	-1	3,164	-0.03%
2023/07/12	19	75.32	158	74.88	75.70	-139	3,491	-3.98%	大賣/鉅額交易
2023/07/11	140	74.07	0	0.00	74.00	140	3,512	3.99%	大買/鉅額交易
2023/07/06	0	0.00	5	73.40	74.40	-5	3,576	-0.14%
2023/06/28	0	0.00	1	73.70	73.30	-1	3,535	-0.03%
2023/06/13	0	0.00	2	72.80	72.50	-2	3,596	-0.06%
2023/06/12	0	0.00	1	72.20	72.00	-1	3,651	-0.03%
2023/06/02	6	76.00	0	0.00	75.80	6	3,664	0.16%
2023/05/30	5	76.60	0	0.00	74.90	5	3,668	0.14%
2023/05/24	10	76.80	0	0.00	75.70	10	3,782	0.26%
2023/05/03	2	76.10	2	75.80	75.40	0	3,858	0.00%
2023/05/02	3	76.60	3	77.50	76.20	0	3,855	0.00%
2023/04/26	5	75.30	5	74.30	74.30	0	3,670	0.00%
2023/04/25	0	0.00	1	75.10	73.50	-1	3,603	-0.03%
2023/04/21	1	75.20	0	0.00	74.80	1	3,492	0.03%
2023/04/20	4	78.40	2	78.60	76.80	2	3,444	0.06%
2023/04/19	2	79.40	2	79.70	80.10	0	3,371	0.00%
2023/04/18	5	82.26	3	83.97	81.10	2	3,300	0.06%
2023/04/17	2	83.60	5.1	82.93	83.20	-3.1	3,134	-0.10%
2023/04/14	0	0.00	15	75.67	78.20	-15	2,689	-0.56%
2023/04/12	0	69.10	7	69.30	69.60	-7	2,453	-0.29%
2023/03/22	17	67.99	100	68.28	67.70	-83	2,697	-3.08%
2023/03/21	107	67.43	7	67.50	67.40	100	2,636	3.79%	大買/
2023/03/16	4	65.33	5	64.26	64.10	-1	2,586	-0.04%
2023/03/09	2	66.05	3	66.47	65.80	-1	2,530	-0.04%
2023/03/07	0	0.00	2	66.30	66.00	-2	2,576	-0.08%
2023/02/22	0	0.00	6	64.20	65.30	-6	2,855	-0.21%
2023/02/21	0	0.00	2	64.50	64.90	-2	2,833	-0.07%
2023/02/20	2	62.20	0	0.00	63.10	2	2,766	0.07%
2023/02/17	1	63.10	1	62.80	63.00	0	2,746	0.00%
2023/02/16	4	62.15	6	61.60	62.40	-2	2,719	-0.07%
2023/02/09	0	0.00	1	60.10	60.00	-1	2,765	-0.04%
2023/02/03	6	60.95	3	60.77	60.50	3	2,978	0.10%
2023/02/02	3	61.00	1	61.10	61.50	2	2,929	0.07%
2023/01/31	1	58.70	0	0.00	58.70	1	2,810	0.04%
2023/01/12	0	0.00	26	57.90	56.70	-26	2,790	-0.93%
2023/01/11	46	58.90	20	58.70	58.70	26	2,752	0.94%
2023/01/09	3	58.20	3	58.10	58.10	0	2,682	0.00%
2023/01/06	3	57.63	3	57.90	58.20	0	2,668	0.00%
2023/01/05	1	57.80	2	58.05	58.00	-1	2,665	-0.04%
2023/01/04	1	57.20	1	57.70	57.40	0	2,636	0.00%
2022/12/29	2	56.35	2	57.40	56.90	0	2,588	0.00%
2022/12/26	0	0.00	2	57.60	57.70	-2	2,430	-0.08%
2022/12/23	1	55.50	0	0.00	55.00	1	2,341	0.04%
2022/12/15	1	55.40	1	55.70	55.70	0	2,294	0.00%
2022/12/06	2	58.10	2	57.10	57.10	0	2,392	0.00%
2022/12/05	3	58.40	1	59.30	58.60	2	2,388	0.08%
2022/12/02	0	0.00	1	57.90	58.20	-1	2,367	-0.04%
2022/12/01	3	58.17	3	58.57	58.40	0	2,362	0.00%
2022/11/24	1	57.50	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	57.00	1	56.80	56.60	0	2,415	0.00%
2022/11/21	3	55.47	9	55.13	55.00	-6	2,335	-0.26%
2022/11/18	4	57.58	5	57.04	57.30	-1	2,281	-0.04%
2022/11/17	4	55.40	4	55.80	55.70	0	2,147	0.00%
2022/11/16	1	54.90	1	55.30	54.70	0	2,166	0.00%
2022/11/14	0	0.00	6	54.40	54.50	-6	2,205	-0.27%
2022/11/11	3	53.97	0	0.00	53.50	3	2,253	0.13%
2022/11/09	3	54.90	0	0.00	54.90	3	2,404	0.12%
2022/11/08	0	0.00	1	55.00	53.80	-1	2,474	-0.04%
2022/11/07	1	55.00	2	54.90	54.90	-1	2,972	-0.03%
2022/11/03	3	54.70	1	54.70	54.90	2	3,056	0.07%
2022/11/02	0	0.00	2	52.60	53.50	-2	2,958	-0.07%
2022/10/25	1	48.95	1	48.30	47.95	0	3,090	0.00%
2022/10/21	2	49.83	2	50.30	50.00	0	3,158	0.00%
2022/10/19	3	51.77	1	51.50	51.20	2	3,389	0.06%
2022/10/18	1	51.30	1	51.50	52.00	0	3,420	0.00%
2022/10/13	2	51.60	0	0.00	49.10	2	3,604	0.06%
2022/10/11	1	52.80	1	52.70	52.60	0	3,711	0.00%
2022/09/28	4	54.30	5	53.40	52.60	-1	3,822	-0.03%
2022/09/27	6	54.23	7	55.13	55.80	-1	3,821	-0.03%
2022/09/26	0	0.00	1	54.50	55.00	-1	3,812	-0.03%
2022/09/21	1	59.80	0	0.00	59.00	1	3,920	0.03%
2022/09/20	1	60.20	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0	0.00	1	60.30	60.40	-1	4,084	-0.02%
2022/09/16	1	60.30	0	0.00	60.30	1	4,107	0.02%
2022/09/15	0	0.00	1	62.50	61.60	-1	4,102	-0.02%
2022/09/13	9	64.07	3	64.00	63.30	6	4,083	0.15%
2022/09/12	3	62.10	1	62.60	62.50	2	4,003	0.05%
2022/09/08	0	0.00	1	59.90	60.60	-1	3,995	-0.03%
2022/09/07	1	59.00	1	58.90	59.00	0	3,997	0.00%
2022/09/05	0	0.00	1	61.20	60.30	-1	3,952	-0.03%
2022/09/02	4	62.00	0	0.00	62.00	4	3,947	0.10%
2022/09/01	3	64.53	3	63.80	63.70	0	3,891	0.00%
2022/08/31	1	62.00	0	0.00	62.90	1	3,729	0.03%
2022/08/29	0	0.00	2	59.10	60.20	-2	3,680	-0.05%
2022/08/25	0	0.00	1	62.60	62.90	-1	3,658	-0.03%
2022/08/19	1.6	65.55	0	0.00	65.10	1.6	3,555	0.04%
2022/08/17	0	0.00	1	66.60	66.80	-1	3,442	-0.03%
2022/08/16	6	65.00	6	65.20	65.00	0	3,311	0.00%
2022/08/15	2	63.90	0	0.00	65.10	2	3,231	0.06%
2022/08/12	5	64.74	3	64.53	65.50	2	3,121	0.06%
2022/08/11	0	0.00	15	63.90	63.90	-15	2,580	-0.58%
2022/08/09	0	0.00	1	54.50	54.60	-1	2,379	-0.04%
2022/08/08	2	53.75	1	53.80	53.60	1	2,361	0.04%
2022/07/27	5	52.72	5	52.60	52.60	0	2,074	0.00%
2022/07/26	0	0.00	1	57.10	56.50	-1	1,974	-0.05%
2022/07/25	0	0.00	1	56.10	55.20	-1	1,858	-0.05%
2022/07/22	0	0.00	6	56.45	55.90	-6	1,818	-0.33%
2022/07/21	1	52.90	8	55.71	56.40	-7	1,747	-0.40%
2022/07/20	4	53.78	0	0.00	53.20	4	1,662	0.24%
2022/07/19	10	54.13	0	0.00	53.90	10	1,644	0.61%
2022/07/18	11	54.95	0	0.00	55.00	11	1,635	0.67%
2022/07/15	0	0.00	2	53.35	53.30	-2	1,522	-0.13%
2022/07/13	3	48.65	0	0.00	49.05	3	1,443	0.21%
2022/07/11	0	0.00	3	49.75	49.75	-3	1,425	-0.21%
2022/07/07	4	49.44	2	48.15	49.85	2	1,393	0.14%
2022/07/05	2	48.65	0	0.00	48.65	2	1,371	0.15%
2022/07/04	0	0.00	2	46.80	47.45	-2	1,361	-0.15%
2022/07/01	2	50.40	0	0.00	47.05	2	1,356	0.15%
2022/06/30	0	0.00	5	50.50	50.20	-5	1,309	-0.38%
2022/06/29	6	51.67	10	52.50	51.50	-4	1,273	-0.31%
2022/06/28	13	56.48	2	57.70	55.70	11	1,206	0.91%
2022/06/27	0	0.00	1	57.30	57.30	-1	1,099	-0.09%
2022/06/20	0	0.00	2	54.00	52.50	-2	997	-0.20%
2022/06/02	2	58.00	0	0.00	57.80	2	943	0.21%
2022/05/24	1	54.60	0	0.00	54.10	1	1,019	0.10%
2022/05/11	0	0.00	1	54.50	54.60	-1	1,175	-0.09%
2022/04/22	1	61.80	0	0.00	60.70	1	1,474	0.07%
2022/04/11	2	66.25	0	0.00	65.50	2	2,287	0.09%
2022/04/08	1	67.90	0	0.00	67.50	1	2,437	0.04%
2022/03/31	0	70.60	0	0.00	70.30	0	3,023	0.00%
2022/03/23	4	72.83	10	72.40	72.50	-6	3,469	-0.17%
2022/03/22	1	72.40	4	72.68	72.70	-3	3,793	-0.08%
2022/03/18	3	71.83	0	0.00	71.40	3	3,894	0.08%
2022/03/15	3	70.37	3	70.10	69.80	0	3,994	0.00%
2022/03/11	1	71.00	1	71.00	71.00	0	4,201	0.00%
2022/03/10	1	71.00	1	71.70	72.10	0	4,314	0.00%
2022/03/08	2	68.20	2	69.15	69.10	0	4,555	0.00%
2022/03/07	2	68.10	2	68.80	69.30	0	4,661	0.00%
2022/03/03	3	71.80	2	71.10	71.10	1	4,908	0.02%
2022/03/02	1	70.90	1	71.60	72.00	0	4,981	0.00%
2022/03/01	2	70.90	2	71.80	72.00	0	5,095	0.00%
2022/02/25	0	0.00	3	71.20	70.90	-3	5,175	-0.06%
2022/02/24	1	69.40	1	69.30	69.30	0	5,354	0.00%
2022/02/22	8	72.25	0	0.00	71.10	8	5,687	0.14%
2022/02/21	2	73.70	2	74.40	73.80	0	5,897	0.00%
2022/02/18	1	74.20	0	0.00	74.50	1	6,310	0.02%
2022/02/17	1	74.00	0	0.00	74.20	1	6,933	0.01%
2022/02/14	2	71.75	1	72.30	71.90	1	8,460	0.01%
2022/02/11	3	74.23	0	0.00	74.00	3	8,654	0.03%
2022/02/10	2	75.30	1	75.70	75.30	1	8,734	0.01%
2022/02/09	2	75.90	0	0.00	76.30	2	8,842	0.02%
2022/01/26	0	0.00	10	74.99	74.70	-10	9,376	-0.11%
2022/01/25	0	0.00	1	75.30	73.30	-1	9,716	-0.01%
2022/01/21	2	78.75	1	79.10	76.80	1	9,972	0.01%
2022/01/19	10	82.40	4	82.80	81.00	6	9,942	0.06%
2022/01/12	2	84.90	2	85.60	85.60	0	10,330	0.00%
2022/01/11	0	0.00	2	84.40	86.10	-2	10,193	-0.02%
2022/01/10	2	82.60	4	84.80	84.40	-2	10,035	-0.02%
2022/01/07	0	0.00	8	83.48	83.10	-8	9,874	-0.08%
2022/01/05	0	0.00	1	84.10	84.40	-1	9,717	-0.01%
2022/01/04	4	86.05	4	85.98	84.60	0	9,662	0.00%
2022/01/03	8	89.05	0	0.00	87.90	8	9,560	0.08%
2021/12/30	5	89.56	5	89.94	92.40	0	9,393	0.00%
2021/12/29	9	86.01	8	85.50	87.60	1	9,013	0.01%
2021/12/28	2	84.65	8	85.31	85.90	-6	8,933	-0.07%
2021/12/27	5	85.24	4	85.20	85.20	1	8,852	0.01%
2021/12/24	5	84.32	0	0.00	83.80	5	8,773	0.06%
2021/12/23	4	83.90	0	0.00	84.90	4	8,733	0.05%
2021/12/22	2	83.30	2	84.50	83.30	0	8,689	0.00%
2021/12/20	2	84.20	2	83.00	82.10	0	8,570	0.00%
2021/12/17	8	85.34	4	87.30	84.00	4	8,495	0.05%
2021/12/16	6	86.47	4	87.15	89.10	2	8,276	0.02%
2021/12/14	0	0.00	15	80.85	79.80	-15	7,885	-0.19%
2021/12/10	2	81.80	0	0.00	81.70	2	7,799	0.03%
2021/12/09	1	81.70	0	0.00	81.60	1	7,761	0.01%
2021/12/08	2	82.95	0	0.00	81.40	2	7,702	0.03%
2021/12/07	4	84.40	0	0.00	83.20	4	7,631	0.05%
2021/12/06	0	0.00	1	85.30	85.30	-1	7,499	-0.01%
2021/12/03	32	84.89	32	85.07	84.00	0	7,390	0.00%
2021/12/02	2	82.00	1	83.00	80.70	1	7,226	0.01%
2021/12/01	5	81.12	8	81.81	83.70	-3	7,119	-0.04%
2021/11/30	4	83.20	4	84.40	79.50	0	6,996	0.00%
2021/11/29	4	77.80	2	78.70	78.80	2	6,863	0.03%
2021/11/26	8	82.08	9	82.73	83.20	-1	6,723	-0.01%
2021/11/25	2	85.10	1	85.00	82.30	1	6,645	0.02%
2021/11/24	2	83.95	4	83.75	84.00	-2	6,520	-0.03%
2021/11/23	7	84.14	7	84.49	82.40	0	6,430	0.00%
2021/11/22	0	0.00	1	88.94	88.40	-1	6,231	-0.02%
2021/11/19	6	88.67	11	90.04	90.50	-5	6,131	-0.08%
2021/11/18	7	89.98	7.1	90.32	89.10	0	5,853	0.00%
2021/11/17	7.1	90.92	130.1	88.55	89.90	-123	5,612	-2.19%	大賣/鉅額交易
2021/11/16	141.3	86.41	35.1	92.12	86.40	106.2	5,198	2.04%	大買/鉅額交易
2021/11/15	13	87.35	12	88.34	90.90	1	4,581	0.02%
2021/11/12	21.1	79.88	41	78.36	82.70	-20	4,257	-0.47%
2021/11/11	26.1	76.64	15	76.72	75.20	11.1	3,776	0.29%
2021/11/10	0	0.00	13	72.42	75.10	-13	2,982	-0.44%
2021/11/09	3	67.20	10	67.66	68.30	-7	2,745	-0.25%
2021/11/08	17	67.75	7.1	67.51	68.00	10	2,639	0.38%
2021/11/05	1.1	66.11	2	66.40	67.60	-1	2,524	-0.04%
2021/11/04	18	67.37	1.1	67.71	66.40	17	2,414	0.70%
2021/11/03	26	67.63	20	68.28	67.50	6	2,274	0.26%
2021/11/02	9.1	66.43	4	67.18	66.00	5.1	1,957	0.26%
2021/11/01	2	60.30	3	61.57	63.10	-1	1,598	-0.06%
2021/10/29	0	0.00	4	56.88	57.40	-4	1,339	-0.30%
2021/10/27	0	0.00	3	54.87	54.80	-3	1,276	-0.24%
2021/10/26	0	0.00	6	56.07	55.10	-6	1,303	-0.46%
2021/10/25	9	57.01	9	57.04	56.20	0	1,257	0.00%
2021/10/22	24	60.06	128	59.60	58.20	-104	1,205	-8.63%	大賣/鉅額交易
2021/10/21	121	56.56	0	0.00	57.00	121	875	13.82%	大買/鉅額交易
2021/10/07	1	53.70	0	0.00	53.70	1	871	0.11%
2021/09/09	1	52.50	0	0.00	52.70	1	1,084	0.09%
2021/08/27	0	0.00	2	55.00	54.90	-2	1,660	-0.12%
2021/08/26	2	54.60	2	55.00	54.90	0	1,703	0.00%
2021/08/24	0	0.00	1	54.20	54.30	-1	1,734	-0.06%
2021/08/20	4	53.38	24	53.92	53.70	-20	1,752	-1.14%
2021/08/18	1	53.70	1	54.00	54.10	0	1,733	0.00%
2021/08/17	1	54.40	0	0.00	54.20	1	1,754	0.06%
2021/08/13	0	0.00	10	54.40	54.10	-10	1,756	-0.57%
2021/08/12	1	53.80	1	54.00	54.10	0	1,761	0.00%
2021/08/11	0	0.00	1	54.80	54.60	-1	1,769	-0.06%
2021/08/09	1	53.90	1	54.20	54.20	0	1,795	0.00%
2021/08/05	0	0.00	1	54.80	54.70	-1	1,862	-0.05%
2021/08/03	2	54.60	2	54.60	54.60	0	1,949	0.00%
2021/07/30	8	54.99	8	54.81	55.10	0	1,962	0.00%
2021/07/29	2	60.60	0	0.00	60.80	2	1,901	0.11%
2021/07/28	9	60.44	6	60.83	60.50	3	1,893	0.16%
2021/07/27	12	62.05	11	62.63	61.90	1	1,948	0.05%
2021/07/23	10	61.40	0	0.00	61.70	10	1,979	0.51%
2021/07/22	0	0.00	1	61.00	61.00	-1	2,029	-0.05%
2021/07/21	1	60.20	0	0.00	60.10	1	2,065	0.05%
2021/07/20	1	60.70	0	0.00	60.80	1	2,087	0.05%
2021/07/19	3	61.90	0	0.00	61.70	3	2,129	0.14%
2021/07/16	0	0.00	2	61.30	61.70	-2	2,237	-0.09%
2021/07/13	1	60.30	1	60.70	60.10	0	2,416	0.00%
2021/07/12	2	59.85	1	59.80	59.60	1	2,440	0.04%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/07	1	59.90	0	0.00	59.60	1	2,652	0.04%
2021/07/01	1	60.40	1	60.10	60.00	0	2,864	0.00%
2021/06/30	0	0.00	4	61.00	61.30	-4	2,929	-0.14%
2021/06/28	4	59.43	1	59.90	59.90	3	3,037	0.10%
2021/06/22	1	60.90	0	0.00	60.40	1	3,334	0.03%
2021/06/21	5	60.56	0	0.00	60.90	5	3,369	0.15%
2021/06/18	1	61.90	5	62.10	61.60	-4	3,403	-0.12%
2021/06/17	1	62.50	0	0.00	62.50	1	3,423	0.03%
2021/06/11	5	63.60	0	0.00	62.00	5	3,979	0.13%
2021/06/10	1	62.20	3	63.97	64.60	-2	4,105	-0.05%
2021/06/09	0	0.00	2	64.35	63.00	-2	4,101	-0.05%
2021/06/08	1	64.10	11	63.96	63.10	-10	4,059	-0.25%
2021/06/07	6	61.10	6	61.90	62.50	0	3,957	0.00%
2021/06/04	0	0.00	1	60.00	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	2	59.75	60.00	-2	3,850	-0.05%
2021/06/02	1	58.30	4	58.88	58.80	-3	3,847	-0.08%
2021/06/01	0	0.00	1	58.30	58.30	-1	3,854	-0.03%
2021/05/31	1	57.70	0	0.00	57.50	1	3,882	0.03%
2021/05/28	1	58.20	0	0.00	57.70	1	3,963	0.03%
2021/05/27	1	57.40	1	58.20	58.20	0	4,074	0.00%
2021/05/26	0	0.00	1	58.10	57.70	-1	4,183	-0.02%
2021/05/25	7	58.01	1	58.90	57.70	6	4,262	0.14%
2021/05/21	0	0.00	1	55.70	56.10	-1	4,708	-0.02%
2021/05/20	3	55.63	4	55.63	55.50	-1	4,991	-0.02%
2021/05/19	1	55.20	1	55.70	55.60	0	5,228	0.00%
2021/05/14	2	55.45	2	56.00	55.80	0	6,128	0.00%
2021/05/13	1	51.60	1	53.30	55.20	0	6,220	0.00%
2021/05/12	6	56.00	6	56.58	54.40	0	6,498	0.00%
2021/05/11	3	57.90	3	57.90	57.60	0	6,535	0.00%
2021/05/10	1	59.60	0	0.00	59.90	1	6,531	0.02%
2021/05/06	1	59.00	1	59.90	59.30	0	6,556	0.00%
2021/05/05	2	59.55	2	60.40	58.80	0	6,574	0.00%
2021/05/04	8	58.99	6	59.97	59.30	2	6,600	0.03%
2021/05/03	0	0.00	3	60.73	60.10	-3	6,586	-0.05%
2021/04/28	4	62.10	0	0.00	61.70	4	6,830	0.06%
2021/04/27	3	61.57	3	62.10	61.30	0	6,859	0.00%
2021/04/26	3	61.30	0	0.00	61.30	3	6,834	0.04%
2021/04/22	8	61.76	0	0.00	59.00	8	6,823	0.12%
2021/04/21	1	62.10	1	62.80	62.50	0	6,731	0.00%
2021/04/20	5	61.72	3	63.03	62.60	2	6,729	0.03%
2021/04/19	1	59.80	9	61.82	62.70	-8	6,709	-0.12%
2021/04/16	5	59.20	7	59.54	59.80	-2	6,630	-0.03%
2021/04/14	4	58.15	2	58.70	58.00	2	6,661	0.03%
2021/04/13	4.1	59.55	6	60.73	58.50	-2	6,655	-0.03%
2021/04/12	3	58.83	0	0.00	59.00	3	6,617	0.05%
2021/04/09	2	59.10	0	0.00	58.80	2	6,653	0.03%
2021/04/08	0	0.00	2	59.65	59.50	-2	6,822	-0.03%
2021/04/07	0	0.00	3	58.93	58.60	-3	7,092	-0.04%
2021/04/06	3	57.13	4	58.03	58.10	-1	7,458	-0.01%
2021/04/01	0	0.00	2	57.10	56.90	-2	7,453	-0.03%
2021/03/31	1	56.80	2	57.10	57.00	-1	7,415	-0.01%
2021/03/30	5	56.00	8	56.46	56.60	-3	7,337	-0.04%
2021/03/29	3	56.00	9	55.89	55.90	-6	7,253	-0.08%
2021/03/25	7	54.91	0	0.00	54.80	7	7,110	0.10%
2021/03/23	3	54.80	3	55.10	54.70	0	7,012	0.00%
2021/03/22	2	54.30	2	54.90	54.70	0	6,959	0.00%
2021/03/19	1	54.10	0	0.00	54.30	1	6,920	0.01%
2021/03/18	10	54.88	1	54.60	54.60	9	6,857	0.13%
2021/03/17	26	54.75	4	54.75	54.80	22	6,764	0.33%
2021/03/16	1	54.00	8	54.00	54.00	-7	6,354	-0.11%
2021/03/15	0	0.00	3	49.25	49.10	-3	6,194	-0.05%
2021/03/12	7	47.88	6	47.80	48.15	1	6,172	0.02%
2021/03/11	2	48.05	0	0.00	48.15	2	6,198	0.03%
2021/03/10	2	46.70	2	47.45	48.00	0	6,193	0.00%
2021/03/09	1	45.35	0	0.00	46.20	1	6,185	0.02%
2021/03/08	6	46.90	6	46.35	46.20	0	6,177	0.00%
2021/03/05	6	47.03	6	47.55	47.00	0	6,169	0.00%
2021/03/04	6	48.08	0	0.00	47.65	6	6,181	0.10%
2021/03/03	4	48.00	4	48.50	48.35	0	6,161	0.00%
2021/02/24	2	48.10	2	46.80	46.50	0	5,856	0.00%
2021/02/23	4	50.13	0	0.00	49.15	4	5,635	0.07%
2021/02/22	3	48.42	25	49.72	51.20	-22	5,412	-0.41%
2021/02/19	40	49.08	18	48.92	49.00	22	5,121	0.43%
2021/02/18	15	50.29	23	50.03	50.50	-8	4,901	-0.16%
2021/02/17	0	0.00	6	46.83	47.30	-6	4,545	-0.13%
2021/02/04	1	42.05	0	0.00	42.50	1	3,994	0.03%
2021/02/03	3	41.95	1	42.40	41.30	2	3,872	0.05%
2021/02/02	6	40.00	6	40.50	40.25	0	3,571	0.00%
2021/01/29	0	0.00	5	39.35	38.65	-5	3,457	-0.14%
2021/01/21	3	40.00	4	39.29	39.60	-1	3,266	-0.03%
2021/01/20	0	0.00	10	39.25	39.00	-10	3,038	-0.33%
2021/01/14	20	38.86	10	39.20	39.30	10	3,006	0.33%
2021/01/13	0	0.00	3	38.35	38.35	-3	2,981	-0.10%
2021/01/05	0	0.00	20	40.65	39.80	-20	2,753	-0.73%
2020/12/31	25	40.73	0	0.00	40.55	25	2,615	0.96%
2020/12/30	0	0.00	4	39.79	40.95	-4	2,367	-0.17%
2020/12/29	1	39.30	0	0.00	40.20	1	2,034	0.05%
2020/12/28	3	36.55	0	0.00	37.20	3	1,612	0.19%
2020/12/03	0	0.00	1	36.05	36.05	-1	1,380	-0.07%
2020/11/25	1	34.85	0	0.00	34.85	1	1,466	0.07%
2020/11/20	6	34.70	0	0.00	34.95	6	1,575	0.38%
2020/11/19	3	34.65	0	0.00	34.50	3	1,619	0.19%
2020/11/09	0	0.00	0	34.80	34.80	0	1,712	0.00%
2020/09/11	0	0.00	3	34.50	34.50	-3	2,205	-0.14%
2020/09/01	2	35.20	1	35.65	35.55	1	2,027	0.05%
2020/08/25	3	36.30	1	36.15	36.40	2	1,813	0.11%
2020/08/20	1	33.50	0	0.00	33.50	1	1,748	0.06%
2020/08/19	1	35.55	0	0.00	35.25	1	1,713	0.06%
2020/08/05	1	35.25	1	35.40	35.55	0	1,525	0.00%
2020/07/13	0	0.00	73	34.52	35.30	-73	1,207	-6.04%
2020/07/10	26	33.91	6	33.77	34.15	20	1,142	1.75%
2020/07/09	1	34.10	3	34.10	34.15	-2	1,156	-0.17%
2020/07/08	53	34.01	1	33.95	34.15	52	1,164	4.47%
2020/07/07	1	34.25	71	34.20	34.00	-70	1,158	-6.04%
2020/07/06	0	0.00	2	34.10	34.40	-2	1,155	-0.17%
2020/07/03	86	33.78	10	33.90	34.15	76	1,138	6.68%
2020/06/19	0	0.00	5	32.15	31.65	-5	1,124	-0.44%
2020/06/17	5	31.65	0	0.00	31.75	5	1,119	0.45%
2020/06/12	0	0.00	4	31.55	31.70	-4	1,178	-0.34%
2020/06/03	4	32.10	0	0.00	32.10	4	1,263	0.32%
2020/06/01	0	31.65	1	31.60	31.70	-1	1,254	-0.08%
2020/05/29	0	0.00	1	31.00	31.00	-1	1,259	-0.08%
2020/05/27	2	31.40	0	0.00	31.45	2	1,269	0.16%
2020/05/11	0	0.00	7	32.00	31.90	-7	1,289	-0.54%
2020/05/05	0	31.50	0	0.00	31.40	0	1,253	0.00%
2020/05/04	0	31.50	0	0.00	31.20	0	1,253	0.00%
2020/04/28	2	32.80	0	0.00	32.85	2	1,204	0.17%
2020/04/20	0	0.00	1	31.55	31.50	-1	1,163	-0.09%
2020/04/17	1	31.65	2	31.60	31.50	-1	1,159	-0.09%
2020/04/16	1	31.20	1	31.70	31.50	0	1,136	0.00%
2020/04/14	0	0.00	50	30.54	31.20	-50	1,121	-4.46%
2020/04/13	52	30.83	0	0.00	30.90	52	1,097	4.74%
2020/04/10	1	31.10	0	0.00	31.00	1	1,086	0.09%
2020/04/09	2	30.65	2	30.95	31.00	0	1,088	0.00%
2020/04/07	2	29.25	2	29.55	29.45	0	1,054	0.00%
2020/03/27	3	28.83	0	0.00	28.55	3	995	0.30%
2020/03/16	0	0.00	2	30.25	29.75	-2	894	-0.22%
2020/03/13	0	0.00	4	29.76	30.00	-4	883	-0.45%
2020/03/12	6	32.45	4	33.80	31.55	2	830	0.24%
2020/03/11	2	34.30	2	34.30	34.20	0	798	0.00%
2020/03/10	2	33.75	0	0.00	34.00	2	807	0.25%
2020/03/09	2	34.55	2	35.00	34.50	0	797	0.00%
2020/03/04	2	35.45	0	0.00	35.50	2	871	0.23%
2020/02/26	0	0.00	2	35.90	36.00	-2	850	-0.24%
2020/02/24	0	0.00	1	36.25	36.25	-1	836	-0.12%
2020/02/05	1	35.80	0	0.00	35.50	1	878	0.11%
2020/02/04	2	35.80	5	36.00	35.85	-3	892	-0.34%
2020/02/03	5	35.90	3	35.88	35.90	2	931	0.21%
2020/01/31	0	0.00	1	36.70	36.60	-1	1,005	-0.10%
2020/01/30	3	35.87	0	0.00	35.00	3	998	0.30%
2020/01/15	0	0.00	1	38.40	38.40	-1	990	-0.10%
2020/01/10	0	0.00	4	38.35	38.40	-4	1,009	-0.40%
2020/01/08	0	0.00	1	38.00	38.00	-1	1,040	-0.10%
2020/01/07	0	0.00	2	38.65	38.35	-2	1,031	-0.19%
2020/01/06	2	38.83	0	0.00	38.75	2	1,026	0.19%
2020/01/03	4	39.15	0	0.00	38.85	4	1,030	0.39%
2019/12/26	0	0.00	1	39.05	39.00	-1	1,061	-0.09%
2019/12/04	2	39.75	0	0.00	39.60	2	1,128	0.18%
2019/12/02	0	0.00	1	40.35	39.50	-1	1,133	-0.09%
2019/11/29	1	39.90	1	40.20	39.95	0	1,132	0.00%
2019/11/12	1	38.40	0	0.00	38.35	1	1,131	0.09%
2019/10/30	12	38.72	27	38.80	39.00	-15	1,194	-1.26%
2019/10/29	12	38.16	0	0.00	38.00	12	1,178	1.02%
2019/10/23	3	37.22	0	0.00	37.20	3	1,187	0.25%
2019/10/15	0	0.00	1	37.35	37.35	-1	1,243	-0.08%
2019/10/07	1	37.45	0	0.00	37.55	1	1,404	0.07%
2019/09/20	0	0.00	2	38.15	38.15	-2	1,540	-0.13%
2019/09/18	3	37.90	0	0.00	37.80	3	1,575	0.19%
2019/08/14	0	0.00	4	38.13	37.60	-4	1,943	-0.21%
2019/08/13	0	0.00	1	37.55	37.70	-1	1,942	-0.05%
2019/08/12	0	0.00	1	38.20	38.10	-1	1,971	-0.05%
2019/08/08	3	37.48	0	0.00	37.50	3	2,002	0.15%
2019/08/07	2	37.60	0	0.00	37.15	2	2,036	0.10%
2019/08/06	0	0.00	3	38.00	38.10	-3	2,062	-0.15%
2019/08/05	0	0.00	1	38.20	38.30	-1	2,103	-0.05%
2019/08/02	2	38.48	1	38.30	38.20	1	2,142	0.05%
2019/08/01	2	39.60	1	39.35	39.35	1	2,173	0.05%
2019/07/31	4	40.31	0	0.00	40.25	4	2,162	0.18%
2019/07/30	0	0.00	3	42.05	42.05	-3	2,148	-0.14%
2019/07/18	3	41.65	0	0.00	41.60	3	2,477	0.12%
2019/07/16	3	46.90	0	0.00	47.00	3	2,459	0.12%
2019/07/10	0	0.00	5	45.30	45.30	-5	2,469	-0.20%
2019/07/08	0	0.00	1	46.00	46.15	-1	2,442	-0.04%
2019/07/05	5	45.40	9	45.72	45.80	-4	2,465	-0.16%
2019/07/04	2	45.18	2	45.45	45.90	0	2,481	0.00%
2019/07/03	0	0.00	1	45.05	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	3	44.45	44.75	-3	2,509	-0.12%
2019/07/01	2	43.93	1	44.35	44.25	1	2,538	0.04%
2019/06/28	4	43.30	2	43.60	43.40	2	2,555	0.08%
2019/06/27	2	43.50	0	0.00	43.50	2	2,584	0.08%
2019/06/26	0	0.00	2	43.25	43.15	-2	2,624	-0.08%
2019/06/24	0	0.00	1	42.95	43.00	-1	2,854	-0.04%
2019/06/21	2	42.75	0	0.00	42.55	2	2,959	0.07%
2019/06/20	3	42.50	0	0.00	42.50	3	2,955	0.10%
2019/06/19	1	42.10	0	0.00	42.05	1	2,988	0.03%
2019/06/17	0	0.00	1	41.60	41.60	-1	3,057	-0.03%
2019/06/14	2	41.85	0	0.00	41.75	2	3,068	0.07%
2019/06/13	2	40.85	0	0.00	41.00	2	3,052	0.07%
2019/06/05	0	0.00	1	40.40	40.40	-1	3,165	-0.03%
2019/05/31	0	0.00	1	40.30	40.50	-1	3,157	-0.03%
2019/05/27	0	0.00	1	40.10	40.10	-1	3,174	-0.03%
2019/05/23	1	39.40	2	38.93	39.95	-1	3,172	-0.03%
2019/05/21	2	38.30	0	0.00	38.30	2	3,203	0.06%
2019/05/20	0	0.00	1	39.10	38.80	-1	3,191	-0.03%
2019/05/14	2	38.33	2	38.73	39.05	0	3,231	0.00%
2019/05/10	1	40.50	0	0.00	40.20	1	3,308	0.03%
2019/05/09	2	40.98	0	0.00	40.75	2	3,420	0.06%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	2	43.30	0	0.00	42.95	2	3,407	0.06%
2019/05/06	1	43.25	0	0.00	43.00	1	3,382	0.03%
2019/05/03	2	44.35	0	0.00	44.35	2	3,378	0.06%
2019/05/02	2	45.40	0	0.00	44.55	2	3,335	0.06%
2019/04/30	0	0.00	6	47.55	47.90	-6	3,227	-0.19%
2019/04/26	2	48.40	0	0.00	48.40	2	3,263	0.06%
2019/04/19	11	50.36	0	0.00	50.00	11	3,215	0.34%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/04/10	0	49.55	1	49.70	49.60	-1	3,052	-0.03%
2019/04/09	3	49.72	0	0.00	49.70	3	3,014	0.10%
2019/04/08	0	0.00	0.4	49.00	49.20	-0.4	2,977	-0.01%
2019/03/28	0	0.00	7	49.38	48.60	-7	2,799	-0.25%
2019/03/27	2	47.98	0	0.00	48.50	2	2,639	0.08%
2019/03/26	5	48.18	0	0.00	47.50	5	2,626	0.19%
2019/03/21	0	0.00	5	47.16	47.20	-5	2,525	-0.20%
2019/03/20	5	47.20	0	0.00	47.20	5	2,527	0.20%
2019/03/19	0	0.00	1	46.20	46.00	-1	2,492	-0.04%
2019/03/14	0	0.00	10	46.40	46.50	-10	2,588	-0.39%
2019/03/04	0	0.00	21	46.46	46.55	-21	2,707	-0.78%
2019/02/22	0	0.00	1	47.35	47.50	-1	2,600	-0.04%
2019/02/18	1	45.40	0	0.00	45.35	1	2,453	0.04%
2019/02/12	32	45.34	1	46.30	45.30	31	2,364	1.31%
2019/02/11	0	0.00	1	46.40	45.70	-1	2,291	-0.04%
2019/01/30	1	44.80	3	44.53	45.50	-2	2,228	-0.09%
2019/01/29	1	42.60	1	43.70	43.80	0	2,086	0.00%
2019/01/28	0	0.00	1	42.95	43.00	-1	2,042	-0.05%
2019/01/24	1	42.65	1	42.80	42.70	0	2,083	0.00%
2019/01/23	0	0.00	1	42.10	43.00	-1	2,092	-0.05%
2019/01/22	1	41.50	2	41.90	41.60	-1	2,078	-0.05%
2019/01/18	1	40.60	0	0.00	40.70	1	2,016	0.05%
2019/01/16	0	0.00	1	40.80	40.70	-1	2,002	-0.05%
2019/01/15	1	39.40	0	0.00	40.00	1	1,986	0.05%
2019/01/14	1	39.50	0	0.00	39.35	1	1,994	0.05%
2019/01/11	2	39.63	0	0.00	39.60	2	2,006	0.10%
2019/01/07	0	0.00	1	39.60	39.80	-1	1,983	-0.05%
2018/12/21	0	0.00	1	38.00	38.00	-1	2,244	-0.04%
2018/12/19	1	38.45	0	0.00	38.30	1	2,253	0.04%
2018/12/14	1	40.40	1	40.65	40.65	0	2,319	0.00%
2018/12/12	0	0.00	1	41.75	41.85	-1	2,411	-0.04%
2018/12/11	1	40.25	0	0.00	40.20	1	2,521	0.04%
2018/12/07	2	43.25	0	0.00	43.10	2	2,552	0.08%
2018/12/06	1	40.30	0	0.00	40.90	1	2,542	0.04%
2018/12/04	0	0.00	1	41.30	41.20	-1	2,664	-0.04%
2018/11/21	1	40.30	0	0.00	40.10	1	3,845	0.03%
2018/11/16	1	41.20	0	0.00	41.00	1	3,916	0.03%
2018/11/13	1	40.30	0	0.00	40.30	1	4,022	0.02%
2018/11/12	1	41.45	0	0.00	41.00	1	4,013	0.02%
2018/11/08	0	0.00	1	43.60	43.45	-1	4,023	-0.02%
2018/11/07	1	42.40	0	0.00	42.50	1	4,065	0.02%
2018/10/09	0	0.00	1	50.20	50.20	-1	4,960	-0.02%
2018/09/19	0	0.00	5	56.58	56.50	-5	4,701	-0.11%
2018/09/18	5	55.30	0	0.00	55.30	5	4,714	0.11%
2018/09/17	1	56.10	0	0.00	56.30	1	4,603	0.02%
2018/09/14	1	52.80	0	0.00	52.90	1	4,489	0.02%
2018/09/11	108	54.39	108	54.71	54.40	0	4,296	0.00%	大買/大賣/
2018/09/10	0	0.00	1	51.80	52.40	-1	4,197	-0.02%
2018/09/06	5	54.90	5	54.40	53.50	0	4,068	0.00%
2018/09/04	0	0.00	11	56.13	58.20	-11	3,923	-0.28%
2018/09/03	4	54.30	0	0.00	54.30	4	3,764	0.11%
2018/08/31	4	56.53	4	56.95	57.70	0	3,706	0.00%
2018/08/30	7	58.17	14	56.81	57.80	-7	3,653	-0.19%
2018/08/29	11	55.16	0	0.00	55.10	11	3,366	0.33%
2018/08/28	2	52.45	3	53.10	55.00	-1	3,174	-0.03%
2018/08/21	2	48.00	0	0.00	49.60	2	2,794	0.07%
2018/08/17	0	0.00	1	50.50	49.30	-1	2,730	-0.04%
2018/08/14	1	49.85	2	50.28	51.20	-1	2,647	-0.04%
2018/08/13	1	48.75	2	49.65	49.00	-1	2,581	-0.04%
2018/08/10	1	49.40	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	1	50.60	50.90	-1	2,488	-0.04%
2018/08/07	0	0.00	7	49.34	51.00	-7	2,374	-0.29%
2018/08/06	5	48.70	0	0.00	48.70	5	2,275	0.22%
2018/08/02	1	49.20	1	49.05	50.00	0	2,130	0.00%
2018/07/31	0	0.00	4	47.00	47.60	-4	1,887	-0.21%
2018/07/30	4	46.50	0	0.00	46.50	4	1,804	0.22%
2018/07/25	14	43.40	14	43.89	43.00	0	1,522	0.00%
2018/07/16	0	0.00	1	40.75	41.00	-1	1,529	-0.07%
2018/07/11	0	0.00	33	41.90	42.15	-33	1,558	-2.12%
2018/07/09	0	0.00	40	42.00	42.00	-40	1,544	-2.59%
2018/07/03	0	0.00	1	41.50	41.75	-1	1,623	-0.06%
2018/06/28	0	0.00	7	42.90	42.25	-7	1,600	-0.44%
2018/06/27	0	0.00	40	42.60	42.65	-40	1,575	-2.54%
2018/06/19	80	41.70	40	41.50	41.20	40	1,561	2.56%
2018/06/07	80	43.05	0	0.00	42.80	80	1,721	4.65%
2018/06/05	2	41.43	0	0.00	41.60	2	1,734	0.12%
2018/06/01	2	41.10	0	0.00	41.15	2	1,959	0.10%
2018/05/14	0	0.00	5	38.85	38.85	-5	3,242	-0.15%
2018/04/16	0	0.00	5	44.60	44.30	-5	3,842	-0.13%
2018/04/13	5	44.60	0	0.00	44.60	5	3,838	0.13%
2018/04/03	2	43.30	2	43.75	44.05	0	3,720	0.00%
2018/03/16	2	44.50	2	44.50	45.75	0	3,554	0.00%
2018/03/13	2	45.05	2	44.75	44.80	0	3,440	0.00%
2018/02/27	3	44.55	2	44.95	44.85	1	2,831	0.04%
2018/02/23	0	0.00	1	42.55	42.55	-1	2,495	-0.04%
2018/02/22	1	41.95	1	42.55	42.20	0	2,445	0.00%
2018/02/21	1	41.85	2	41.98	41.95	-1	2,388	-0.04%
2018/02/09	1	42.35	0	0.00	42.20	1	2,255	0.04%
2018/02/07	0	0.00	2	42.35	41.35	-2	2,024	-0.10%
2018/02/06	0	0.00	14	40.89	40.50	-14	1,883	-0.74%
2018/02/05	9	43.67	5	43.30	43.70	4	1,626	0.25%
2018/01/31	3	38.57	1	38.65	38.30	2	1,051	0.19%
2018/01/26	5	36.10	0	0.00	36.20	5	798	0.63%
2018/01/24	2	35.90	2	35.90	36.05	0	830	0.00%
2018/01/23	5	35.90	0	0.00	35.90	5	823	0.61%
2018/01/02	3	34.42	0	0.00	34.50	3	772	0.39%