台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼30
  • 漲幅
    -3.75%
  • 成交量
    1,133
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190798.000.1792.00790.00-0.11,959-0.01%
2024/06/170.1820.0000.00812.000.11,9460.01%
2024/06/141.5811.009811.22799.00-7.51,929-0.39%
2024/06/1310819.802.6810.66803.007.41,8770.40%
2024/06/121788.001793.00797.0001,7760.00%
2024/06/110.6766.0000.00775.000.61,7420.03%
2024/06/050687.0000.00670.0001,6870.00%
2024/06/041696.001702.00696.0001,6840.00%
2024/05/3000.000.1735.00711.00-0.11,658-0.01%
2024/05/241724.001720.00720.0001,5950.00%
2024/05/230.1729.5200.00727.000.11,5860.01%
2024/05/212692.5012687.25672.00-101,513-0.66%
2024/05/2010682.5000.00678.00101,4820.67%
2024/05/1600.000.1647.00638.00-0.11,424-0.01%
2024/05/150.2691.2100.00664.000.21,3940.01%
2024/05/140.1675.0000.00691.000.11,3870.00%
2024/05/071745.0000.00718.0011,4140.07%
2024/04/1900.000770.00750.0001,3570.00%
2024/04/1600.000760.00710.0001,3840.00%
2024/04/120829.6500.00827.0001,3820.00%
2024/04/107773.148785.00768.00-11,378-0.07%
2024/04/090741.0000.00739.0001,3570.00%
2024/03/2600.000.5800.00805.00-0.51,310-0.04%
2024/03/2500.000.1855.00850.00-0.11,300-0.01%
2024/03/150.1883.0000.00892.000.11,3740.01%
2024/03/1400.000.2839.00837.00-0.21,367-0.01%
2024/03/130.6871.9000.00856.000.61,3660.04%
2024/03/1200.000.1870.00850.00-0.11,342-0.01%
2024/03/1100.000.1880.11875.00-0.11,347-0.01%
2024/03/080.3814.521793.00831.00-0.71,337-0.05%
2024/03/0700.000.1860.00881.00-0.11,322-0.01%
2024/03/051825.001835.00827.0001,2970.00%
2024/02/290.1706.0000.00689.000.11,3130.01%
2024/02/1900.0022.1671.32650.00-22.11,528-1.44%
2024/02/1500.000.1703.00746.00-0.11,5660.00%
2024/02/029621.051638.00638.0081,6010.50%
2024/02/0100.004580.00580.00-41,641-0.24%
2024/01/3118528.8300.00555.00181,6211.11%
2024/01/300.1514.0000.00513.000.11,6050.01%
2024/01/261492.0000.00495.5011,6120.06%
2024/01/1100.001490.00487.50-11,461-0.07%
2024/01/0800.001423.00412.50-11,376-0.07%
2024/01/052407.0000.00421.0021,3640.15%
2023/12/1400.001360.00362.50-11,318-0.08%
2023/12/1100.005373.00371.00-51,320-0.38%
2023/12/085381.5000.00381.5051,3340.37%
2023/12/011405.0000.00405.0011,3070.08%
2023/11/2800.001404.00405.00-11,285-0.08%
2023/11/241411.5000.00409.0011,2290.08%
2023/11/1000.001364.43364.00-1839-0.12%
2023/11/092336.503328.00330.00-1763-0.13%
富世達 相關文章
富世達 相關影音