達方 (8163)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.7
漲跌
▲0.8
漲幅
+1.14%
成交量
1,744張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	69.40	4	68.93	69.10	-3	2,245	-0.13%
2024/06/07	12	69.21	9	68.77	68.00	3	2,237	0.13%
2024/06/05	2	71.25	4	71.58	71.80	-2	2,178	-0.09%
2024/06/04	16	70.55	3	69.73	70.60	13	2,161	0.60%
2024/05/22	1	68.00	0	0.00	67.90	1	2,811	0.04%
2024/05/07	5	70.50	5	71.24	71.80	0	2,569	0.00%
2024/05/03	5	66.40	5	67.00	67.70	0	2,353	0.00%
2024/04/11	0	0.00	2	61.90	61.50	-2	2,301	-0.09%
2024/04/01	0	0.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/26	0	0.00	1	61.90	61.90	-1	2,323	-0.04%
2024/03/25	1	64.80	3	62.77	62.80	-2	2,309	-0.09%
2024/03/21	2	64.10	0	0.00	64.10	2	2,289	0.09%
2024/03/18	0	0.00	2	60.50	60.80	-2	2,237	-0.09%
2024/03/15	1	60.30	2	60.90	60.00	-1	2,241	-0.04%
2024/03/12	0	0.00	1	60.10	60.50	-1	2,229	-0.04%
2024/03/07	0	0.00	51	61.14	61.00	-51	2,216	-2.30%
2024/03/06	54	61.41	0	0.00	61.70	54	2,159	2.50%
2024/03/05	23	60.75	22	60.81	61.40	1	1,963	0.05%
2024/03/04	1	55.30	0	0.00	55.90	1	1,648	0.06%
2024/01/05	0	0.00	5	55.16	54.90	-5	2,360	-0.21%
2023/12/29	1	53.80	0	0.00	54.20	1	2,162	0.05%
2023/12/28	2	53.05	0	0.00	53.10	2	2,121	0.09%
2023/12/25	0	0.00	1	51.80	51.80	-1	2,082	-0.05%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	0.00	9	53.43	53.00	-9	2,003	-0.45%
2023/12/11	0	0.00	1	54.80	54.90	-1	1,814	-0.06%
2023/12/08	3	54.90	0	0.00	54.80	3	1,799	0.17%
2023/12/07	4	54.60	3	55.10	54.50	1	1,785	0.06%
2023/12/06	2	55.50	0	0.00	55.40	2	1,757	0.11%
2023/12/04	2	55.20	0	55.20	55.00	2	1,687	0.12%
2023/11/28	1	52.00	0	0.00	52.10	1	1,527	0.07%
2023/11/24	0	0.00	2	51.40	51.60	-2	1,497	-0.13%
2023/11/22	0	0.00	5	52.54	52.60	-5	1,452	-0.34%
2023/11/17	4	51.60	1	51.60	51.60	3	1,329	0.23%
2023/11/15	3	50.60	0	0.00	50.60	3	1,249	0.24%
2023/11/09	0	0.00	1	51.20	50.90	-1	1,063	-0.09%
2023/11/07	3	49.67	0	0.00	49.85	3	936	0.32%
2023/11/03	1	48.50	1	48.95	48.85	0	661	0.00%
2023/07/24	0	0.00	2	44.20	44.30	-2	882	-0.23%
2023/07/03	1	46.85	0	0.00	46.85	1	818	0.12%
2023/06/29	0	0.00	1	46.65	46.70	-1	803	-0.12%
2023/06/27	1	45.30	0	0.00	45.30	1	792	0.13%
2023/05/04	1	44.05	0	0.00	44.15	1	934	0.11%
2023/05/03	1	44.40	0	0.00	44.45	1	928	0.11%
2023/03/28	0	0.00	4	43.73	43.65	-4	763	-0.52%
2023/03/22	4	44.16	0	0.00	44.20	4	750	0.53%
2022/11/28	1	39.80	0	0.00	39.85	1	455	0.22%
2022/07/14	0	0.00	1	37.85	38.20	-1	1,071	-0.09%
2022/07/13	0	0.00	2	37.43	37.55	-2	1,105	-0.18%
2022/07/12	1	36.10	0	0.00	36.10	1	1,112	0.09%
2022/07/08	1	37.20	1	37.60	37.40	0	1,132	0.00%
2022/06/30	0	0.00	1	40.55	40.45	-1	1,095	-0.09%
2022/06/21	0	0.00	2	42.38	42.45	-2	1,202	-0.17%
2022/06/20	1	41.20	0	0.00	40.80	1	1,221	0.08%
2022/06/16	1	42.95	2	42.40	42.10	-1	1,249	-0.08%
2022/06/13	0	0.00	1	42.70	42.65	-1	1,365	-0.07%
2022/06/10	1	43.65	1	43.90	43.80	0	1,404	0.00%
2022/06/08	0	0.00	1	44.00	44.00	-1	1,490	-0.07%
2022/06/06	1	43.65	1	43.95	43.90	0	1,667	0.00%
2022/06/01	0	0.00	2	44.05	43.95	-2	1,713	-0.12%
2022/05/20	1	42.55	1	43.00	42.90	0	1,794	0.00%
2022/05/18	1	42.85	0	0.00	42.90	1	1,785	0.06%
2022/05/12	3	41.65	4	42.20	41.20	-1	1,785	-0.06%
2022/05/11	0	0.00	2	43.05	42.50	-2	1,782	-0.11%
2022/05/09	4	43.38	0	0.00	43.00	4	1,758	0.23%
2022/05/04	1	47.05	0	0.00	45.80	1	1,685	0.06%
2022/04/29	1	47.90	0	0.00	47.40	1	1,646	0.06%
2022/04/20	1	50.00	0	0.00	50.40	1	1,577	0.06%
2022/04/19	0	0.00	1	49.35	49.65	-1	1,530	-0.07%
2022/04/15	0	0.00	2	48.95	48.80	-2	1,523	-0.13%
2022/04/14	0	0.00	2	48.98	48.90	-2	1,554	-0.13%
2022/04/08	3	48.20	0	0.00	48.20	3	1,658	0.18%
2022/04/06	1	49.05	0	0.00	49.15	1	1,868	0.05%
2022/03/31	1	49.50	1	49.95	49.70	0	1,917	0.00%
2022/03/30	1	49.80	0	0.00	50.20	1	1,983	0.05%
2022/03/29	0	0.00	1	49.50	49.05	-1	1,947	-0.05%
2022/03/28	2	48.68	1	49.10	49.10	1	1,958	0.05%
2022/03/25	0	49.60	1	49.35	49.25	-1	1,967	-0.05%
2022/03/24	2	49.65	2	49.50	49.50	0	1,976	0.00%
2022/03/23	0	0.00	1	49.15	49.15	-1	2,025	-0.05%
2022/03/22	0	0.00	1	49.50	49.50	-1	2,110	-0.05%
2022/03/21	3	49.05	1	49.00	49.30	2	2,122	0.09%
2022/03/18	2	49.15	1	49.15	48.40	1	2,142	0.05%
2022/03/17	1	49.30	0	0.00	49.35	1	2,134	0.05%
2022/03/16	2	49.15	2	49.63	49.50	0	2,147	0.00%
2022/03/15	0	0.00	1	49.60	49.00	-1	2,170	-0.05%
2022/03/14	1	49.20	1	50.00	49.35	0	2,218	0.00%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/10	2	48.30	1	48.70	48.35	1	2,323	0.04%
2022/03/09	1	48.30	5	48.30	48.30	-4	2,435	-0.16%
2022/03/08	0	0.00	2	45.13	44.70	-2	2,688	-0.07%
2022/03/04	0	0.00	5	47.85	47.60	-5	2,750	-0.18%
2022/03/02	0	0.00	1	46.20	46.30	-1	2,820	-0.04%
2022/01/11	0	0.00	3	47.05	47.05	-3	3,424	-0.09%
2022/01/04	0	0.00	2	49.78	49.35	-2	3,280	-0.06%
2022/01/03	6	49.92	0	0.00	49.50	6	3,252	0.18%
2021/12/30	1	51.00	0	0.00	50.70	1	3,209	0.03%
2021/12/29	12	50.63	9	50.50	51.00	3	3,153	0.10%
2021/12/28	2	49.95	2	49.35	49.35	0	2,973	0.00%
2021/12/27	2	49.35	0	0.00	49.55	2	2,955	0.07%
2021/12/16	2	49.70	0	0.00	49.85	2	2,709	0.07%
2021/12/13	1	48.65	10	48.85	48.85	-9	2,526	-0.36%
2021/12/08	3	49.45	0	0.00	49.00	3	2,383	0.13%
2021/12/07	1	49.90	1	49.50	49.65	0	2,295	0.00%
2021/12/06	2	49.98	2	49.15	49.20	0	2,207	0.00%
2021/12/02	3	48.12	0	0.00	48.65	3	1,971	0.15%
2021/11/24	7	46.00	37	46.73	46.00	-30	1,473	-2.04%
2021/11/23	30	47.20	0	0.00	47.05	30	1,332	2.25%
2021/11/15	0	0.00	4	43.03	42.80	-4	1,077	-0.37%
2021/11/10	0	0.00	6	44.08	43.80	-6	1,119	-0.54%
2021/11/08	0	0.00	7	43.49	43.50	-7	1,120	-0.62%
2021/11/02	0	0.00	30	42.43	41.80	-30	1,171	-2.56%
2021/11/01	30	42.41	0	0.00	42.30	30	1,180	2.54%
2021/10/28	0	0.00	1	42.05	41.90	-1	1,182	-0.08%
2021/10/27	8	41.47	0	0.00	41.65	8	1,194	0.67%
2021/10/15	1	40.30	0	0.00	40.30	1	1,384	0.07%
2021/10/07	2	40.20	2	40.20	40.20	0	1,668	0.00%
2021/10/04	2	39.60	0	0.00	39.20	2	1,746	0.11%
2021/09/30	5	41.29	0	0.00	41.40	5	1,778	0.28%
2021/09/07	0	0.00	1	44.25	44.10	-1	2,073	-0.05%
2021/09/01	0	0.00	1	44.30	44.60	-1	2,163	-0.05%
2021/08/31	1	44.00	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	4	43.94	43.90	-4	2,128	-0.19%
2021/08/26	0	0.00	1	42.40	42.60	-1	2,102	-0.05%
2021/08/23	0	0.00	1	41.70	41.75	-1	2,096	-0.05%
2021/08/20	2	42.95	0	0.00	43.40	2	2,107	0.09%
2021/08/18	4	43.73	0	0.00	44.00	4	2,101	0.19%
2021/08/02	0	0.00	10	47.12	47.50	-10	2,448	-0.41%
2021/07/29	6	46.58	0	0.00	46.65	6	2,511	0.24%
2021/07/27	4	47.10	0	0.00	46.90	4	2,579	0.16%
2021/07/21	0	0.00	3	46.85	46.95	-3	2,826	-0.11%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/19	4	48.08	0	0.00	48.10	4	2,857	0.14%
2021/07/12	10	46.30	2	46.45	46.45	8	2,936	0.27%
2021/07/08	2	46.18	0	0.00	46.20	2	2,960	0.07%
2021/07/01	0	0.00	2	45.88	44.95	-2	3,180	-0.06%
2021/06/30	2	45.35	0	0.00	45.90	2	3,178	0.06%
2021/06/28	1	45.65	1	45.85	45.90	0	3,144	0.00%
2021/05/28	0	0.00	2	42.75	42.75	-2	3,607	-0.06%
2021/05/27	0	0.00	4	41.20	42.70	-4	3,626	-0.11%
2021/05/26	0	0.00	2	42.28	42.25	-2	3,627	-0.06%
2021/05/21	0	0.00	4	41.31	41.40	-4	3,762	-0.11%
2021/05/19	0	0.00	7	40.96	41.50	-7	3,820	-0.18%
2021/05/18	13	40.43	0	0.00	40.70	13	3,833	0.34%
2021/05/17	4	38.16	0	0.00	38.40	4	3,824	0.10%
2021/05/13	0	0.00	4	42.15	41.70	-4	3,741	-0.11%
2021/05/12	4	44.09	5	46.65	43.05	-1	3,675	-0.03%
2021/05/10	0	0.00	1	49.50	49.05	-1	3,578	-0.03%
2021/05/05	0	0.00	16	46.87	46.80	-16	3,379	-0.47%
2021/05/04	3	47.25	0	0.00	47.00	3	3,393	0.09%
2021/04/29	1	52.90	1	51.70	51.20	0	3,286	0.00%
2021/04/27	4	51.45	4	51.80	52.10	0	3,221	0.00%
2021/04/26	0	0.00	2	51.20	51.20	-2	3,112	-0.06%
2021/04/22	8	50.79	2	52.10	49.00	6	3,058	0.20%
2021/04/21	10	50.40	0	0.00	51.00	10	3,010	0.33%
2021/04/12	0	0.00	3	48.90	48.70	-3	2,932	-0.10%
2021/04/08	0	0.00	5	48.36	49.20	-5	2,818	-0.18%
2021/03/29	1	47.65	0	0.00	47.55	1	2,695	0.04%
2021/03/24	5	46.95	0	0.00	46.70	5	2,687	0.19%
2021/03/17	0	0.00	3	47.53	47.45	-3	2,696	-0.11%
2021/03/12	10	45.87	0	0.00	46.05	10	2,647	0.38%
2021/03/11	2	46.68	0	0.00	46.65	2	2,776	0.07%
2021/01/27	0	0.00	8	41.66	41.85	-8	3,066	-0.26%
2021/01/20	5	41.92	0	0.00	41.05	5	3,085	0.16%
2021/01/18	0	0.00	2	43.23	43.05	-2	3,073	-0.07%
2021/01/15	5	43.99	0	0.00	44.10	5	3,052	0.16%
2021/01/14	0	0.00	12	44.82	44.95	-12	3,040	-0.39%
2021/01/13	5	44.60	0	0.00	44.50	5	2,993	0.17%
2021/01/12	17	44.60	11	44.93	44.25	6	2,974	0.20%
2021/01/07	1	44.45	0	0.00	44.05	1	2,898	0.03%
2021/01/06	0	0.00	3	44.78	43.55	-3	2,879	-0.10%
2021/01/05	3	44.15	0	0.00	44.55	3	2,817	0.11%
2020/12/22	0	0.00	2	43.30	42.10	-2	2,736	-0.07%
2020/12/15	0	0.00	1	43.20	43.15	-1	2,734	-0.04%
2020/12/14	0	0.00	15	44.78	44.70	-15	2,708	-0.55%
2020/12/11	4	44.15	0	0.00	43.75	4	2,696	0.15%
2020/12/10	0	0.00	2	44.50	44.70	-2	2,658	-0.08%
2020/12/09	33	46.57	48	46.09	46.00	-15	2,599	-0.58%
2020/12/08	25	46.77	2	47.10	45.75	23	2,577	0.89%
2020/12/07	11	47.49	7	47.19	46.70	4	2,543	0.16%
2020/12/04	2	45.40	7	45.45	45.40	-5	2,382	-0.21%
2020/12/03	5	43.85	9	44.18	43.85	-4	2,345	-0.17%
2020/12/02	2	43.83	4	44.01	43.60	-2	2,418	-0.08%
2020/12/01	1	43.65	1	43.85	43.80	0	2,532	0.00%
2020/11/30	0	0.00	13	42.95	43.35	-13	2,690	-0.48%
2020/11/27	7	42.55	0	0.00	42.50	7	2,664	0.26%
2020/11/25	5	43.19	0	0.00	42.55	5	2,843	0.18%
2020/11/24	0	0.00	5	43.88	43.40	-5	2,814	-0.18%
2020/11/23	0	0.00	1	42.85	42.90	-1	2,741	-0.04%
2020/11/20	7	42.59	0	0.00	42.50	7	2,711	0.26%
2020/11/19	0	0.00	7	43.27	42.50	-7	2,680	-0.26%
2020/11/18	10	42.19	0	0.00	41.95	10	2,605	0.38%
2020/11/10	0	0.00	2	41.90	42.00	-2	2,788	-0.07%
2020/11/09	2	41.80	10	41.85	41.70	-8	2,744	-0.29%
2020/11/06	5	41.50	0	0.00	41.85	5	2,629	0.19%
2020/11/03	0	0.00	10	40.00	40.50	-10	2,676	-0.37%
2020/11/02	7	39.25	0	0.00	39.75	7	2,768	0.25%
2020/10/30	2	40.40	2	39.95	39.55	0	2,871	0.00%
2020/10/29	0	0.00	3	39.05	39.95	-3	2,875	-0.10%
2020/10/27	0	0.00	1	40.00	40.30	-1	2,864	-0.03%
2020/10/26	4	40.01	0	0.00	40.15	4	2,841	0.14%
2020/10/19	0	0.00	1	39.50	39.30	-1	2,917	-0.03%
2020/08/28	0	0.00	2	38.35	38.95	-2	3,135	-0.06%
2020/08/27	0	0.00	2	38.60	38.55	-2	3,153	-0.06%
2020/08/19	0	0.00	1	40.25	39.55	-1	3,058	-0.03%
2020/08/18	0	0.00	5	40.00	40.10	-5	2,961	-0.17%
2020/08/17	16	39.54	0	0.00	39.35	16	2,871	0.56%
2020/08/13	5	39.30	0	0.00	39.25	5	2,801	0.18%
2020/08/06	4	39.03	6	38.93	38.70	-2	2,595	-0.08%
2020/08/05	4	38.09	0	0.00	38.15	4	2,456	0.16%
2020/07/16	1	38.60	2	38.50	38.00	-1	2,412	-0.04%
2020/07/14	0	0.00	3	37.70	37.65	-3	2,279	-0.13%
2020/07/13	2	37.83	0	0.00	38.30	2	2,248	0.09%
2020/07/09	30	38.30	30	38.05	38.00	0	2,233	0.00%
2020/07/07	2	40.68	0	0.00	40.10	2	2,056	0.10%
2020/07/06	0	0.00	20	39.85	40.35	-20	2,010	-0.99%
2020/06/15	0	0.00	8	37.06	37.00	-8	2,042	-0.39%
2020/06/12	2	37.35	0	0.00	37.50	2	2,057	0.10%
2020/06/11	6	38.48	1	38.30	38.20	5	2,092	0.24%
2020/06/09	0	0.00	1	38.40	38.55	-1	2,053	-0.05%
2020/05/28	5	36.30	0	0.00	36.15	5	1,946	0.26%
2020/05/19	1	36.30	0	0.00	36.20	1	1,974	0.05%
2020/05/05	0	0.00	7	37.71	37.50	-7	1,920	-0.36%
2020/05/04	3	36.35	0	0.00	36.50	3	1,899	0.16%
2020/04/30	4	37.23	0	0.00	37.30	4	1,901	0.21%
2020/04/29	2	36.95	2	36.70	36.95	0	1,895	0.00%
2020/04/23	1	35.50	0	0.00	35.85	1	1,893	0.05%
2020/04/22	1	34.90	0	0.00	35.40	1	1,892	0.05%
2020/04/17	0	0.00	2	35.20	35.10	-2	1,892	-0.11%
2020/04/16	0	0.00	1	35.20	35.25	-1	1,874	-0.05%
2020/04/15	0	0.00	4	35.39	35.20	-4	1,867	-0.21%
2020/04/14	0	0.00	4	34.18	34.35	-4	1,828	-0.22%
2020/04/13	0	0.00	4	33.71	33.65	-4	1,898	-0.21%
2020/04/09	0	0.00	1	33.75	33.90	-1	2,067	-0.05%
2020/04/08	7	33.36	4	32.91	33.50	3	2,052	0.15%
2020/04/07	1	31.50	8	31.16	31.80	-7	2,036	-0.34%
2020/03/26	0	0.00	5	29.70	29.80	-5	2,147	-0.23%
2020/03/25	0	0.00	5	29.60	29.60	-5	2,303	-0.22%
2020/03/23	22	27.88	0	0.00	27.65	22	2,309	0.95%
2020/03/20	5	28.15	0	0.00	28.40	5	2,326	0.21%
2020/03/19	10	25.90	0	0.00	25.90	10	2,334	0.43%
2020/03/18	3	29.05	2	28.50	28.60	1	2,311	0.04%
2020/03/13	0	0.00	2	28.58	29.25	-2	2,295	-0.09%
2020/03/12	0	0.00	1	32.05	31.60	-1	2,293	-0.04%
2020/03/09	0	0.00	1	36.40	35.90	-1	2,368	-0.04%
2020/03/02	0	0.00	3	36.75	37.40	-3	2,369	-0.13%
2020/02/27	0	0.00	2	38.70	37.75	-2	2,381	-0.08%
2020/02/21	5	39.20	4	39.10	39.10	1	2,322	0.04%
2020/02/17	1	38.60	0	0.00	38.70	1	2,289	0.04%
2020/02/10	2	37.25	0	0.00	37.00	2	2,313	0.09%
2020/02/07	0	0.00	3	37.90	37.50	-3	2,319	-0.13%
2020/02/03	4	37.00	0	0.00	37.10	4	2,340	0.17%
2020/01/31	0	0.00	1	38.55	38.50	-1	2,324	-0.04%
2020/01/30	1	39.60	5	38.57	38.50	-4	2,327	-0.17%
2020/01/20	16	42.45	0	0.00	42.45	16	2,281	0.70%
2020/01/16	1	42.80	13	43.54	42.80	-12	2,304	-0.52%
2020/01/15	0	0.00	8	43.23	42.85	-8	2,295	-0.35%
2020/01/14	0	0.00	10	43.30	43.40	-10	2,302	-0.43%
2020/01/13	21	42.32	0	0.00	42.35	21	2,339	0.90%
2020/01/09	0	0.00	5	43.10	43.00	-5	2,356	-0.21%
2020/01/08	13	43.24	1	43.00	42.70	12	2,347	0.51%
2020/01/07	12	43.37	1	43.30	43.15	11	2,344	0.47%
2020/01/06	1	43.80	1	44.05	44.00	0	2,279	0.00%
2020/01/03	0	0.00	10	44.91	44.30	-10	2,241	-0.45%
2020/01/02	2	43.48	0	0.00	44.05	2	2,112	0.09%
2019/12/31	1	44.20	0	0.00	44.05	1	2,082	0.05%
2019/12/30	13	44.55	14	44.24	44.65	-1	2,044	-0.05%
2019/12/23	0	0.00	1	42.70	42.15	-1	2,006	-0.05%
2019/12/18	0	0.00	1	43.65	43.85	-1	1,777	-0.06%
2019/11/13	1	39.35	0	0.00	39.30	1	1,499	0.07%
2019/11/07	0	0.00	1	39.90	39.50	-1	1,522	-0.07%
2019/11/05	0	0.00	1	39.90	39.90	-1	1,512	-0.07%
2019/11/01	2	40.03	1	40.05	40.10	1	1,513	0.07%
2019/10/31	0	0.00	1	40.35	40.90	-1	1,505	-0.07%
2019/10/25	1	41.20	2	41.38	41.20	-1	1,472	-0.07%
2019/10/24	4	41.54	1	41.50	41.60	3	1,460	0.21%
2019/10/23	1	41.25	0	0.00	41.00	1	1,439	0.07%
2019/10/22	2	41.48	1	41.40	41.35	1	1,441	0.07%
2019/10/08	0	0.00	5	40.10	40.10	-5	1,355	-0.37%
2019/09/18	0	0.00	1	39.50	39.50	-1	1,726	-0.06%
2019/09/10	6	39.65	0	0.00	39.50	6	1,899	0.32%
2019/09/09	0	0.00	3	39.65	39.65	-3	1,939	-0.15%
2019/09/06	6	40.60	20	41.16	40.60	-14	1,926	-0.73%
2019/08/23	5	41.70	0	0.00	41.70	5	1,925	0.26%
2019/08/14	10	40.90	0	0.00	40.85	10	1,973	0.51%
2019/08/07	0	0.00	1	39.15	38.50	-1	1,984	-0.05%
2019/08/06	1	39.40	0	0.00	39.45	1	1,996	0.05%
2019/07/17	4	42.00	2	41.98	41.70	2	2,295	0.09%
2019/06/14	0	0.00	1	42.40	42.30	-1	3,625	-0.03%
2019/06/12	2	44.18	1	44.20	43.40	1	3,652	0.03%
2019/05/20	2	42.70	0	0.00	42.20	2	4,785	0.04%
2019/05/17	0	0.00	2	43.00	43.00	-2	4,825	-0.04%
2019/05/15	1	45.15	1	45.00	45.40	0	4,949	0.00%
2019/05/06	7	46.70	0	0.00	46.65	7	5,445	0.13%
2019/05/03	0	0.00	2	47.65	48.00	-2	5,453	-0.04%
2019/04/30	0	0.00	5	46.70	47.60	-5	5,452	-0.09%
2019/04/23	0	0.00	1	50.50	51.00	-1	5,414	-0.02%
2019/04/19	0	0.00	21	53.58	51.50	-21	5,344	-0.39%
2019/04/18	26	53.40	3	55.00	51.90	23	5,217	0.44%
2019/04/15	0	0.00	30	52.38	50.80	-30	4,788	-0.63%
2019/04/03	0	0.00	9	49.75	49.90	-9	4,572	-0.20%
2019/04/02	0	0.00	50	49.36	49.20	-50	4,554	-1.10%
2019/04/01	33	49.82	0	0.00	49.55	33	4,514	0.73%
2019/03/29	52	51.75	0	0.00	51.00	52	4,422	1.18%
2019/03/27	1	48.65	1	48.65	49.10	0	4,070	0.00%
2019/03/15	2	48.50	0	0.00	48.30	2	4,320	0.05%
2019/03/14	0	0.00	2	47.65	48.20	-2	4,347	-0.05%
2019/03/12	0	0.00	5	48.55	48.45	-5	4,427	-0.11%
2019/03/07	5	49.25	5	50.10	48.90	0	5,053	0.00%
2019/03/05	5	51.10	7	51.01	49.40	-2	5,330	-0.04%
2019/03/04	5	49.30	1	49.05	49.95	4	5,322	0.08%
2019/02/27	0	0.00	1	47.75	48.60	-1	5,299	-0.02%
2019/02/22	0	0.00	1	49.25	49.25	-1	5,642	-0.02%
2019/02/20	5	50.00	0	0.00	49.45	5	6,090	0.08%
2019/02/19	2	48.50	0	0.00	48.20	2	6,410	0.03%
2019/02/15	2	47.20	4	46.40	46.30	-2	6,500	-0.03%
2019/02/14	2	47.95	0	0.00	46.90	2	6,474	0.03%
2019/02/13	0	0.00	2	47.00	47.50	-2	6,440	-0.03%
2019/02/12	1	46.40	0	0.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	2	46.10	46.15	-2	6,297	-0.03%
2019/01/28	2	44.00	0	0.00	43.85	2	6,408	0.03%
2019/01/15	0	0.00	8	41.80	42.00	-8	7,408	-0.11%
2019/01/11	0	0.00	1	40.85	40.85	-1	7,575	-0.01%
2019/01/10	8	40.80	0	0.00	40.80	8	7,608	0.11%
2019/01/09	16	42.26	2	42.00	41.50	14	7,678	0.18%
2018/12/20	8	40.10	24	40.30	39.25	-16	9,028	-0.18%
2018/12/18	0	0.00	3	41.55	41.15	-3	9,120	-0.03%
2018/12/17	0	0.00	4	43.30	42.35	-4	9,208	-0.04%
2018/12/13	0	0.00	1	42.45	42.10	-1	9,257	-0.01%
2018/12/12	1	42.50	0	0.00	42.15	1	9,320	0.01%
2018/12/11	0	0.00	5	41.30	41.20	-5	9,419	-0.05%
2018/12/10	45	40.57	45	40.66	41.00	0	9,549	0.00%
2018/12/07	0	0.00	5	42.10	42.40	-5	9,581	-0.05%
2018/12/06	2	41.48	12	42.42	41.35	-10	9,661	-0.10%
2018/12/05	12	44.29	10	43.80	43.70	2	9,644	0.02%
2018/12/04	10	45.30	15	46.14	45.30	-5	9,765	-0.05%
2018/12/03	22	46.21	5	45.37	46.00	17	9,903	0.17%
2018/11/30	2	43.25	0	0.00	42.85	2	9,702	0.02%
2018/11/29	4	44.40	3	43.83	42.60	1	9,660	0.01%
2018/11/28	2	43.60	0	0.00	43.35	2	9,822	0.02%
2018/11/22	1	41.95	0	0.00	42.20	1	11,237	0.01%
2018/11/21	1	43.50	1	44.20	43.45	0	11,316	0.00%
2018/11/20	7	42.79	3	43.20	42.85	4	11,248	0.04%
2018/11/19	4	42.74	0	0.00	43.35	4	11,244	0.04%
2018/11/16	0	0.00	2	42.45	42.45	-2	10,913	-0.02%
2018/11/15	3	38.70	0	0.00	38.60	3	10,502	0.03%
2018/11/12	0	0.00	1	36.70	36.50	-1	10,744	-0.01%
2018/11/05	10	38.10	0	0.00	38.30	10	11,813	0.08%
2018/11/02	2	38.00	10	39.30	38.50	-8	12,206	-0.07%
2018/10/31	0	0.00	33	35.62	35.60	-33	12,270	-0.27%
2018/10/30	5	34.46	0	0.00	33.80	5	12,463	0.04%
2018/10/29	25	34.88	0	0.00	34.90	25	12,819	0.20%
2018/10/25	12	35.50	82	34.85	34.30	-70	13,319	-0.53%
2018/10/24	0	0.00	2	37.85	37.20	-2	13,823	-0.01%
2018/10/23	2	37.20	6	38.10	37.20	-4	14,375	-0.03%
2018/10/22	6	38.20	2	38.25	38.20	4	14,660	0.03%
2018/10/19	10	36.65	20	36.47	36.25	-10	14,996	-0.07%
2018/10/18	7	38.50	0	0.00	38.20	7	15,189	0.05%
2018/10/17	0	0.00	6	39.50	37.95	-6	15,515	-0.04%
2018/10/16	3	38.58	3	38.52	38.70	0	15,752	0.00%
2018/10/15	0	0.00	1	38.00	38.10	-1	16,077	-0.01%
2018/10/12	33	37.98	43	38.02	38.00	-10	16,424	-0.06%
2018/10/11	0	0.00	260	36.15	35.65	-260	16,551	-1.57%	大賣/鉅額交易
2018/10/08	35	38.35	90	38.62	38.70	-55	16,608	-0.33%
2018/10/05	43	41.68	8	41.64	40.55	35	16,636	0.21%
2018/10/04	0	0.00	3	44.85	44.50	-3	16,728	-0.02%
2018/10/01	0	0.00	3	45.13	45.50	-3	16,997	-0.02%
2018/09/28	5	44.60	8	44.76	44.70	-3	17,123	-0.02%
2018/09/27	4	44.85	31	45.14	44.55	-27	17,100	-0.16%
2018/09/26	5	46.70	3	47.60	46.65	2	17,279	0.01%
2018/09/25	8	46.87	0	0.00	47.15	8	17,431	0.05%
2018/09/21	11	47.05	0	0.00	47.45	11	17,599	0.06%
2018/09/20	52	46.51	49	46.63	46.30	3	17,626	0.02%
2018/09/19	5	46.10	0	0.00	45.90	5	17,739	0.03%
2018/09/18	0	0.00	3	46.80	46.20	-3	18,029	-0.02%
2018/09/17	0	0.00	20	47.80	47.50	-20	18,147	-0.11%
2018/09/14	23	46.35	28	46.35	47.20	-5	18,202	-0.03%
2018/09/13	5	46.83	3	47.20	45.30	2	18,300	0.01%
2018/09/12	20	46.29	6	46.48	46.20	14	18,486	0.08%
2018/09/11	0	0.00	6	47.61	47.95	-6	18,890	-0.03%
2018/09/10	10	47.25	0	0.00	46.90	10	19,253	0.05%
2018/09/07	29	49.00	59	48.16	48.00	-30	19,522	-0.15%
2018/09/06	3	51.67	7	51.84	51.40	-4	19,801	-0.02%
2018/09/05	10	51.93	11	52.28	51.70	-1	20,055	0.00%
2018/09/04	32	52.19	26	53.24	52.50	6	20,382	0.03%
2018/09/03	60	54.77	12	54.34	53.20	48	20,383	0.24%
2018/08/31	6	59.07	2	59.10	59.10	4	20,235	0.02%
2018/08/30	205	58.46	152	59.00	59.50	53	20,644	0.26%	大買/大賣/
2018/08/29	3	55.03	18	56.26	58.60	-15	20,528	-0.07%
2018/08/28	18	54.37	10	54.84	53.70	8	20,044	0.04%
2018/08/27	29	52.36	21	52.71	53.60	8	20,136	0.04%
2018/08/24	0	0.00	2	51.10	51.20	-2	20,142	-0.01%
2018/08/21	1	53.40	0	0.00	53.30	1	20,954	0.00%
2018/08/20	3	52.67	3	53.00	53.10	0	21,048	0.00%
2018/08/17	27	54.22	27	51.83	51.70	0	21,292	0.00%
2018/08/16	0	0.00	45	52.41	53.00	-45	21,414	-0.21%
2018/08/14	1	53.30	1	52.00	53.00	0	21,833	0.00%
2018/08/13	25	53.40	95	53.46	53.00	-70	21,720	-0.32%
2018/08/10	55	55.12	1	56.00	54.70	54	21,906	0.25%
2018/08/09	2	55.50	73	57.38	57.20	-71	22,026	-0.32%
2018/08/08	26	55.41	1	56.80	54.00	25	21,777	0.11%
2018/08/07	13	56.32	26	57.37	57.00	-13	21,945	-0.06%
2018/08/06	432	56.18	0	0.00	56.10	432	21,671	1.99%	大買/鉅額交易
2018/08/03	13	53.12	13	53.41	55.10	0	21,681	0.00%
2018/08/02	29	52.81	32	52.93	52.60	-3	21,360	-0.01%
2018/08/01	4	55.75	4	56.23	56.30	0	21,195	0.00%
2018/07/31	8	54.18	3	55.50	55.00	5	21,293	0.02%
2018/07/30	29	59.48	3	59.90	56.90	26	21,006	0.12%
2018/07/27	1	61.90	22	63.19	63.20	-21	20,592	-0.10%
2018/07/26	11	59.92	12	62.05	59.50	-1	20,199	0.00%
2018/07/25	2	58.55	0	0.00	60.50	2	19,772	0.01%
2018/07/24	2	59.25	2	59.10	59.30	0	19,543	0.00%
2018/07/23	0	0.00	3	56.43	58.40	-3	19,192	-0.02%
2018/07/20	16	60.08	29	59.78	57.50	-13	18,857	-0.07%
2018/07/19	2	62.70	0	0.00	62.50	2	18,399	0.01%
2018/07/17	7	72.21	7	71.33	70.10	0	17,612	0.00%
2018/07/12	0	0.00	1	76.60	79.60	-1	17,118	-0.01%
2018/07/10	5	74.64	4	75.30	75.40	1	16,942	0.01%
2018/07/09	0	0.00	4	75.00	74.70	-4	16,812	-0.02%
2018/07/05	4	76.40	10	79.15	74.30	-6	16,436	-0.04%
2018/07/04	11	76.30	9	76.30	78.00	2	16,343	0.01%
2018/07/03	10	80.30	6	84.48	80.30	4	16,062	0.02%
2018/07/02	11	83.24	14	83.86	82.00	-3	15,824	-0.02%
2018/06/29	1	80.40	1	81.10	81.00	0	15,564	0.00%
2018/06/28	10	79.50	4	80.30	79.50	6	15,407	0.04%
2018/06/27	11	84.30	2	85.80	81.70	9	15,197	0.06%
2018/06/26	4	81.63	1	81.00	83.80	3	14,811	0.02%
2018/06/22	2	82.30	0	0.00	82.00	2	14,376	0.01%
2018/06/20	11	88.09	0	0.00	83.90	11	13,863	0.08%
2018/06/19	4	90.75	7	88.73	92.50	-3	13,401	-0.02%
2018/06/15	5	87.54	1	89.70	86.20	4	12,909	0.03%
2018/06/14	4	88.25	18	86.88	88.40	-14	12,439	-0.11%
2018/06/13	3	79.50	3	83.90	82.50	0	11,881	0.00%
2018/06/12	8	84.69	1	86.30	81.40	7	11,487	0.06%
2018/06/11	7	79.71	24	77.50	81.20	-17	10,989	-0.15%
2018/06/08	14	73.00	23	73.81	73.90	-9	10,619	-0.08%
2018/06/07	24	72.40	4	72.43	72.10	20	10,315	0.19%
2018/06/06	1	70.00	14	69.37	71.10	-13	9,695	-0.13%
2018/06/05	7	64.90	0	0.00	64.70	7	9,274	0.08%
2018/06/04	3	68.10	0	0.00	67.00	3	9,060	0.03%
2018/06/01	2	64.50	14.3	66.60	68.40	-12.3	8,759	-0.14%
2018/05/31	9	65.87	3	69.80	63.50	6	8,530	0.07%
2018/05/30	8	65.53	0	0.00	67.60	8	8,298	0.10%
2018/05/29	7	68.24	1	71.50	68.00	6	8,049	0.07%
2018/05/28	1	64.40	6	66.10	66.10	-5	7,484	-0.07%
2018/05/23	6	52.92	7	53.46	53.60	-1	6,462	-0.02%
2018/05/21	1	47.00	0	0.00	48.60	1	5,531	0.02%
2018/05/18	6	49.52	6	47.73	47.30	0	5,303	0.00%
2018/05/17	5	49.00	6	48.31	48.70	-1	4,741	-0.02%
2018/05/15	60	48.00	67.2	48.10	48.40	-7.2	4,095	-0.17%
2018/05/14	0	0.00	12	44.62	45.00	-12	3,717	-0.32%
2018/05/11	15	40.10	17	40.77	40.95	-2	3,612	-0.06%
2018/05/10	24	37.25	4	37.23	37.25	20	3,268	0.61%
2018/05/09	0	0.00	1	36.85	37.80	-1	3,153	-0.03%
2018/05/08	16	36.64	19	36.47	37.10	-3	2,984	-0.10%
2018/05/07	0	0.00	7	36.40	36.70	-7	2,594	-0.27%
2018/05/04	0	0.00	1	34.15	33.40	-1	2,251	-0.04%
2018/04/30	3	32.05	0	0.00	31.25	3	1,998	0.15%
2018/04/25	6	30.90	0	0.00	30.90	6	1,963	0.31%
2018/04/17	1	33.80	13	33.72	31.80	-12	2,501	-0.48%
2018/04/16	23	33.28	10	33.40	33.30	13	2,483	0.52%
2018/04/13	0	0.00	6	32.43	31.55	-6	2,435	-0.25%
2018/04/12	6	31.90	0	0.00	31.90	6	2,447	0.25%
2018/04/11	0	0.00	4	30.95	30.90	-4	2,459	-0.16%
2018/04/03	4	31.20	3	30.45	30.90	1	2,640	0.04%
2018/03/29	3	30.75	0	0.00	30.75	3	2,759	0.11%
2018/03/22	2	32.65	0	0.00	32.05	2	2,764	0.07%
2018/03/14	0	0.00	1	31.15	31.00	-1	2,677	-0.04%
2018/03/12	2	30.80	0	0.00	30.80	2	2,771	0.07%
2018/03/08	3	30.88	0	0.00	30.65	3	2,895	0.10%
2018/03/02	0	0.00	6	31.22	30.90	-6	3,477	-0.17%
2018/03/01	0	0.00	10	31.05	31.10	-10	3,543	-0.28%
2018/02/23	0	0.00	4	30.36	30.50	-4	3,597	-0.11%
2018/02/22	0	0.00	3	29.40	29.35	-3	3,596	-0.08%
2018/02/21	1	28.95	0	0.00	28.90	1	3,601	0.03%
2018/02/12	5	28.50	6	28.33	28.05	-1	3,610	-0.03%
2018/02/07	9	28.73	5	29.10	28.80	4	3,709	0.11%
2018/02/06	13	28.95	47	29.53	28.20	-34	3,731	-0.91%
2018/01/25	1	31.05	0	0.00	31.10	1	4,329	0.02%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/23	1	31.60	0	0.00	31.50	1	4,310	0.02%
2018/01/18	4	31.94	2	32.65	31.85	2	4,188	0.05%
2018/01/17	9	32.68	0	0.00	32.15	9	4,078	0.22%
2018/01/16	1	33.95	14	34.15	34.80	-13	3,831	-0.34%
2018/01/11	0	0.00	6	31.88	32.00	-6	3,509	-0.17%
2018/01/10	3	32.60	3	31.50	31.30	0	3,474	0.00%
2018/01/09	0	0.00	2	31.80	31.90	-2	3,420	-0.06%
2018/01/08	0	0.00	3	32.00	31.00	-3	3,373	-0.09%
2018/01/03	0	0.00	3	30.97	31.35	-3	3,194	-0.09%
2018/01/02	0	0.00	2	30.20	30.30	-2	3,101	-0.06%