台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.54%
  • 成交量
    1,036
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001165.50164.00-11,485-0.07%
2024/06/1800.001164.00164.00-11,498-0.07%
2024/06/0700.002160.00161.50-21,557-0.13%
2024/05/152157.5000.00159.0021,3330.15%
2024/03/261160.0000.00160.0011,4980.07%
2024/03/2100.0010.5165.23165.00-10.51,541-0.68%
2024/02/231165.0000.00162.5011,4770.07%
2024/01/182160.0000.00157.5021,6130.12%
2024/01/032170.0000.00172.5021,5450.13%
2023/12/121178.5000.00178.5011,6450.06%
2023/11/0800.001187.50188.50-11,697-0.06%
2023/11/031190.0000.00190.0011,7030.06%
2023/10/192180.0000.00181.5021,9400.10%
2023/10/0240193.5040196.46194.5001,9480.00%
2023/09/0800.001195.50195.50-11,703-0.06%
2023/07/1900.000.3201.00202.50-0.31,212-0.02%
2023/05/0800.001200.00199.00-1899-0.11%
2023/02/242184.0000.00185.0021,3850.14%
2022/12/2700.006212.75207.50-61,267-0.47%
2022/12/2600.0015209.87210.00-151,240-1.21%
2022/12/2324207.1524205.98207.5001,2480.00%
2022/12/2239213.3119214.34210.00201,2221.64%
2022/08/051165.501165.50165.5001,0690.00%
2022/04/151198.0000.00194.5011,0030.10%
2022/04/121198.0000.00196.5019810.10%
2021/12/2800.001228.50228.00-1736-0.14%
2021/12/2400.001228.00227.50-1752-0.13%
2021/12/101226.504226.50228.00-3813-0.37%
2021/12/0900.001229.50229.50-1811-0.12%
2021/11/302206.0000.00203.5027790.26%
2021/11/251210.5000.00209.0017620.13%
2021/11/0900.001226.00228.00-1814-0.12%
2021/08/041228.0000.00232.0011,3840.07%
2021/07/2100.001232.00234.00-11,324-0.08%
2021/06/031235.501232.50233.0001,1750.00%
2021/05/2800.0010235.25245.00-101,186-0.84%
2021/05/2710232.001246.00232.0091,1900.76%
2021/05/241222.0000.00222.0011,1270.09%
2021/04/0800.001200.00200.00-11,222-0.08%
2021/03/0200.001.2193.50193.00-1.21,266-0.09%
2021/02/261186.0000.00186.0011,2480.08%
2020/12/1400.001200.00200.50-11,418-0.07%
2020/11/1800.001192.00192.00-11,450-0.07%
2020/11/1100.002191.00191.00-21,580-0.13%
2020/11/109189.509190.17186.5001,5780.00%
2020/10/2100.002180.00178.00-21,617-0.12%
2020/10/191176.5000.00177.0011,6050.06%
2020/10/161175.5000.00175.5011,5960.06%
2020/10/081174.5000.00174.5011,6450.06%
2020/10/051174.5000.00175.0011,6040.06%
2020/09/2900.001173.50175.50-11,624-0.06%
2020/09/241170.5000.00170.0011,6170.06%
2020/09/2200.001172.00172.50-11,564-0.06%
2020/09/1500.002168.50168.50-21,660-0.12%
2020/08/272175.2500.00175.0021,7860.11%
2020/08/251179.001179.50179.0001,7930.00%
2020/08/202172.502171.00169.5001,7830.00%
2020/08/191174.501172.00178.0001,7920.00%
2020/08/181170.5000.00170.5011,7650.06%
2020/08/1700.001199.00199.00-11,751-0.06%
2020/08/1200.001190.00191.00-11,900-0.05%
2020/08/1000.003189.00188.50-31,924-0.16%
2020/08/0700.002192.00188.00-21,935-0.10%
2020/08/0600.002195.00193.00-21,935-0.10%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/08/041182.501182.00182.0001,8940.00%
2020/07/272175.5000.00170.0021,9450.10%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/164181.0000.00181.0042,0820.19%
2020/07/151178.001178.00176.5002,0730.00%
2020/07/1000.001172.50172.00-12,124-0.05%
2020/07/0900.002174.00176.00-22,143-0.09%
2020/07/021176.5000.00175.5012,1740.05%
2020/06/291172.0000.00169.5012,1490.05%
2020/06/191180.501181.50179.0002,1310.00%
2020/06/051185.5000.00187.5012,2880.04%
2020/06/041186.501190.50187.0002,2730.00%
2020/06/031191.0000.00191.0012,2580.04%
2020/06/021185.5000.00185.5012,2300.04%
2020/05/2800.007187.64185.50-72,186-0.32%
2020/05/273189.333191.67191.0002,1920.00%
2020/05/261191.0000.00191.5012,1960.05%
2020/05/251180.501186.50182.0002,1740.00%
2020/05/225185.305186.10185.0002,1730.00%
2020/05/213186.002186.25188.5012,1390.05%
2020/05/205167.0000.00175.0052,0560.24%
2020/05/1400.002154.00154.00-21,912-0.10%
2020/05/0620162.6300.00163.50201,9071.05%
2020/05/0500.0020166.50166.50-201,887-1.06%
2020/04/071132.0000.00132.0011,4570.07%
2020/03/0200.001170.50168.50-11,055-0.09%
2020/02/201180.0000.00179.0011,0140.10%
2019/11/0600.001209.00204.50-11,234-0.08%
2019/11/051208.5000.00206.5011,2360.08%
2019/10/2825208.2225209.90209.5001,2030.00%
2019/10/2588212.8688213.23213.0001,1950.00%
2019/10/0730221.4730222.40220.0001,3300.00%
2019/09/2500.001217.00219.50-11,285-0.08%
2019/09/2400.000.3211.00212.00-0.31,234-0.02%
2019/09/191213.5000.00212.0011,2330.08%
2019/09/111215.001216.50214.5001,2960.00%
2019/07/1900.005232.00233.50-51,460-0.34%
2019/07/166228.086230.00229.0001,4410.00%
2019/06/243243.0000.00245.0031,4970.20%
2019/06/2100.0011245.68245.00-111,496-0.73%
2019/06/2000.003251.50249.00-31,418-0.21%
2019/06/183234.8300.00235.0031,3930.22%
2019/06/145234.0000.00231.5051,4050.36%
2019/06/1200.0011233.14234.50-111,402-0.78%
2019/06/1100.002253.00248.00-21,370-0.15%
2019/06/108243.3100.00244.5081,3910.58%
2019/06/041236.0000.00233.5011,4360.07%
2019/05/302234.5000.00241.0021,4200.14%
2019/05/282243.0000.00243.0021,4140.14%
2019/05/2418245.3116247.78242.5021,3690.15%
2019/05/171257.0000.00255.0011,3590.07%
2019/05/141251.5000.00246.5011,3750.07%
2019/05/131257.5000.00257.0011,3660.07%
2019/05/104253.0000.00252.5041,3810.29%
2019/05/0800.004258.50257.00-41,401-0.29%
2019/05/074256.751259.50259.5031,3830.22%
2019/04/2900.002246.75249.50-21,336-0.15%
2019/04/262245.0000.00245.0021,3280.15%
2019/04/2400.0037241.53244.00-371,357-2.72%
2019/04/232237.5000.00237.5021,3950.14%
2019/04/1842240.5010239.00240.50321,4892.15%
2019/04/173237.503234.50237.5001,4890.00%
2019/04/163242.503244.33242.5001,4870.00%
2019/04/154240.503237.00240.5011,4840.07%
2019/04/122233.0025219.00233.00-231,472-1.56%
2019/04/1137215.3912216.13214.50251,4341.74%
2019/03/2800.000.2218.00220.00-0.21,440-0.01%
2019/03/1900.002214.25219.00-21,457-0.14%
2019/03/182219.503218.33219.50-11,469-0.07%
2019/03/153216.003214.33216.0001,4970.00%
2019/03/143215.502214.75215.5011,4870.07%
2019/03/132212.0000.00212.0021,4810.14%
2019/03/1200.001203.00204.00-11,477-0.07%
2019/02/1311189.5510191.50190.0011,5130.07%
2019/02/116192.006194.00196.5001,5020.00%
2019/01/2532186.9132187.81188.0001,5200.00%
2019/01/2431186.5630187.75187.5011,5340.07%
2019/01/161194.5000.00194.0011,7030.06%
2019/01/1500.001197.50197.00-11,685-0.06%
2019/01/111181.0000.00181.0011,6920.06%
2019/01/101190.0000.00186.0011,6810.06%
2019/01/0900.001199.00199.00-11,699-0.06%
2019/01/0700.001197.00197.00-11,730-0.06%
2019/01/0400.003193.00193.50-31,742-0.17%
2018/12/242176.0000.00174.5021,7560.11%
2018/12/2100.002180.50177.50-21,784-0.11%
2018/12/121180.5000.00180.5011,8560.05%
2018/12/101179.0000.00185.0011,8350.05%
2018/12/051186.5000.00187.5011,8440.05%
2018/11/2900.001198.50199.00-11,802-0.06%
2018/11/0900.001190.50191.00-11,814-0.06%
2018/11/051180.0000.00175.5011,7590.06%
2018/10/2900.001192.50192.50-11,729-0.06%
2018/10/191184.501185.00180.0001,6430.00%
2018/10/171175.0000.00173.0011,6180.06%
2018/10/121167.501169.50176.0001,6500.00%
2018/10/090.6177.0000.00177.000.61,6200.04%
2018/09/261190.0000.00189.5011,6450.06%
2018/09/192197.002195.50197.0001,7170.00%
2018/09/121195.001193.50189.5001,7130.00%
2018/08/3100.001183.50186.00-11,645-0.06%
2018/08/301184.5000.00184.5011,6440.06%
2018/08/2700.002191.00189.00-21,654-0.12%
2018/08/242188.5000.00188.5021,6490.12%
2018/08/0300.001175.00175.00-11,470-0.07%
2018/07/2600.001169.00168.50-11,391-0.07%
2018/07/1200.001160.00158.00-11,051-0.10%
2018/07/0500.002155.25150.00-21,014-0.20%
2018/07/042153.002156.00153.0001,0050.00%
2018/07/032150.006149.58150.00-4970-0.41%
2018/07/027153.576160.50153.0019540.10%
2018/06/296152.172150.00153.0049020.44%
2018/06/262142.002140.75140.0007870.00%
2018/06/142136.7500.00136.5027270.27%
2018/06/0800.003139.50140.00-3745-0.40%
2018/05/3000.001131.00130.50-1702-0.14%
2018/05/171132.5000.00132.0016170.16%
2018/05/152131.0000.00131.0026180.32%
2018/05/141133.0000.00133.5016290.16%
2018/04/271132.5000.00133.5016920.14%
2018/04/1700.001140.00139.50-1691-0.14%
2018/02/061125.5000.00125.0016100.16%
2018/01/1500.001140.00140.50-1537-0.19%
2018/01/1100.002140.00139.50-2540-0.37%
豐泰 相關文章