東陽 (1319)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	108.50	0	0.00	108.50	2	3,390	0.06%
2025/01/21	5	109.40	2	110.00	108.00	3	3,383	0.09%
2025/01/20	13	111.38	10	110.15	110.00	3	3,426	0.09%
2025/01/17	4	112.75	4	113.13	111.50	0	3,432	0.00%
2025/01/15	21	114.05	20	114.33	113.00	1	3,375	0.03%
2025/01/14	10	115.25	13	115.31	113.50	-3	3,353	-0.09%
2025/01/13	3	109.33	9	110.50	110.00	-6	3,238	-0.19%
2025/01/10	5	109.10	7	109.71	110.00	-2	3,247	-0.06%
2025/01/09	3	109.00	17	109.74	110.50	-14	3,285	-0.43%
2025/01/08	16	109.06	8	109.06	108.50	8	3,330	0.24%
2025/01/07	7	111.71	10	112.00	112.50	-3	3,266	-0.09%
2025/01/03	3	111.33	1	112.00	110.50	2	3,302	0.06%
2025/01/02	2	112.25	5	112.70	112.00	-3	3,348	-0.09%
2024/12/31	3	111.67	1	112.50	112.00	2	3,372	0.06%
2024/12/30	3	113.33	9	113.17	113.50	-6	3,384	-0.18%
2024/12/27	7	111.93	0	0.00	110.50	7	3,437	0.20%
2024/12/26	3	113.50	1	114.50	114.50	2	3,426	0.06%
2024/12/25	8	113.94	4	114.38	114.50	4	3,493	0.11%
2024/12/24	7	113.93	10	114.60	115.00	-3	3,529	-0.08%
2024/12/23	3	113.50	2	114.50	115.00	1	3,554	0.03%
2024/12/20	0	0.00	6	113.58	114.00	-6	3,584	-0.17%
2024/12/19	7	112.43	2.3	111.70	111.00	4.7	3,609	0.13%
2024/12/18	1	112.50	3.1	114.47	116.00	-2.1	3,707	-0.06%
2024/12/17	5	111.30	7	112.93	113.50	-2	3,707	-0.05%
2024/12/16	3	112.17	4	112.63	111.50	-1	3,712	-0.03%
2024/12/13	6	113.25	3	111.83	112.00	3	3,735	0.08%
2024/12/12	5	116.20	7	115.43	115.00	-2	3,867	-0.05%
2024/12/11	1	109.00	5	111.10	110.50	-4	3,857	-0.10%
2024/12/10	52.1	112.13	42	110.12	110.00	10.1	3,949	0.26%
2024/12/09	5	114.50	4	114.88	113.50	1	4,137	0.02%
2024/12/06	9	117.05	2	117.75	115.00	7	4,222	0.17%
2024/12/05	4	117.75	6	118.25	117.50	-2	4,380	-0.05%
2024/12/04	4	117.38	3	118.00	117.00	1	4,475	0.02%
2024/12/03	25	117.46	23	118.43	117.00	2	4,510	0.04%
2024/12/02	0	0.00	1	118.00	118.00	-1	4,470	-0.02%
2024/11/29	21	116.64	23	117.57	118.50	-2	4,426	-0.05%
2024/11/28	6.1	117.49	8	117.00	117.50	-1.9	4,374	-0.04%
2024/11/27	32.2	117.17	33	117.85	114.50	-0.8	4,283	-0.02%
2024/11/26	9	117.50	17.2	115.76	115.00	-8.2	4,156	-0.20%
2024/11/25	1.2	111.17	0	0.00	111.00	1.2	3,968	0.03%
2024/11/22	26	111.00	20	110.25	110.00	6	4,023	0.15%
2024/11/21	3	109.00	5	109.80	109.50	-2	4,004	-0.05%
2024/11/20	3	111.17	2	111.75	110.00	1	3,993	0.03%
2024/11/19	1	111.50	0.2	111.50	111.50	0.8	3,996	0.02%
2024/11/18	11	113.14	11	114.00	111.00	0	4,018	0.00%
2024/11/15	6	111.25	9	112.39	113.50	-3	3,946	-0.08%
2024/11/14	12	110.63	11	109.73	109.50	1	3,866	0.03%
2024/11/13	4	106.50	1	107.00	106.00	3	3,757	0.08%
2024/11/12	0	0.00	1	107.50	106.50	-1	3,780	-0.03%
2024/11/11	1	106.00	5	107.50	107.50	-4	3,774	-0.11%
2024/11/08	7	107.64	3	108.67	107.00	4	3,777	0.11%
2024/11/07	3.1	108.03	5	108.50	108.50	-1.9	3,764	-0.05%
2024/11/06	7.1	108.05	0	0.00	106.50	7.1	3,751	0.19%
2024/11/05	4	109.63	3	110.00	109.50	1	3,767	0.03%
2024/11/04	1	107.50	6	107.58	109.00	-5	3,789	-0.13%
2024/10/30	3	105.17	3.2	106.41	107.00	-0.2	3,847	-0.01%
2024/10/29	7	106.43	8	106.19	106.00	-1	3,852	-0.03%
2024/10/28	6	105.83	0	0.00	105.00	6	3,844	0.16%
2024/10/25	1	108.50	2	107.00	107.50	-1	3,873	-0.03%
2024/10/24	2	106.50	3	107.17	106.50	-1	3,845	-0.03%
2024/10/23	3	105.33	4	106.00	106.00	-1	3,856	-0.03%
2024/10/22	1	104.00	4	105.25	106.00	-3	3,863	-0.08%
2024/10/21	10	104.35	12	104.96	105.00	-2	3,905	-0.05%
2024/10/18	7	104.71	5	105.90	104.00	2	3,937	0.05%
2024/10/17	6	105.08	0	0.00	105.00	6	3,950	0.15%
2024/10/16	2	107.00	6	107.00	105.50	-4	3,943	-0.10%
2024/10/15	7	108.07	3	108.17	108.00	4	3,951	0.10%
2024/10/09	2	106.50	3	107.17	106.50	-1	3,876	-0.03%
2024/10/08	2	103.25	0	0.00	102.50	2	3,835	0.05%
2024/10/07	1	103.50	4	104.63	107.00	-3	3,895	-0.08%
2024/10/04	2	103.50	4	103.75	102.50	-2	3,905	-0.05%
2024/10/01	8	104.44	3	104.00	103.50	5	3,882	0.13%
2024/09/30	2	104.75	10	106.80	106.50	-8	3,815	-0.21%
2024/09/27	13	106.19	7	105.79	105.50	6	3,836	0.16%
2024/09/26	6	109.00	6	109.33	109.00	0	3,786	0.00%
2024/09/25	5	109.40	5	109.80	109.50	0	3,752	0.00%
2024/09/24	4	109.63	3	110.50	110.00	1	3,785	0.03%
2024/09/23	4	111.63	1	112.00	111.00	3	3,915	0.08%
2024/09/20	4	111.13	7	111.93	112.00	-3	4,014	-0.07%
2024/09/19	0	0.00	3	107.00	106.00	-3	4,085	-0.07%
2024/09/18	4	106.38	1	107.00	105.00	3	4,284	0.07%
2024/09/16	1.1	107.52	0	0.00	107.50	1.1	4,424	0.02%
2024/09/13	4	108.50	3	109.50	108.50	1	4,474	0.02%
2024/09/12	2	104.25	8	105.38	105.00	-6	4,407	-0.14%
2024/09/11	11	107.05	11	106.36	103.00	0	4,436	0.00%
2024/09/10	41	108.54	43	107.61	106.00	-2	4,353	-0.05%
2024/09/09	2	104.50	11	103.64	103.00	-9	4,140	-0.22%
2024/09/06	18	102.86	23	101.65	103.00	-5	4,087	-0.12%
2024/09/05	7	99.27	7	98.97	99.00	0	3,920	0.00%
2024/09/04	1	92.80	1	93.50	95.00	0	3,902	0.00%
2024/09/03	0	0.00	8	96.63	96.70	-8	3,881	-0.21%
2024/09/02	1	96.20	0	0.00	95.70	1	3,891	0.03%
2024/08/30	1	95.50	1	96.10	95.90	0	3,898	0.00%
2024/08/29	10	95.83	3	96.20	95.60	7	3,924	0.18%
2024/08/28	6	95.57	5	95.82	96.40	1	3,970	0.03%
2024/08/27	3	93.10	1	93.50	93.60	2	4,066	0.05%
2024/08/26	1	94.90	5	93.78	93.90	-4	4,076	-0.10%
2024/08/23	1	91.00	0	0.00	91.40	1	4,081	0.02%
2024/08/22	0	91.80	0	0.00	92.00	0	4,166	0.00%
2024/08/21	10	92.08	0	0.00	91.60	10	4,183	0.24%
2024/08/20	1	91.00	4	92.50	93.70	-3	4,214	-0.07%
2024/08/19	0	0.00	1	91.50	90.50	-1	4,250	-0.02%
2024/08/16	3	91.00	5	91.86	90.90	-2	4,306	-0.05%
2024/08/15	6	90.95	3	91.70	90.20	3	4,478	0.07%
2024/08/14	2	92.30	5	92.74	91.90	-3	4,634	-0.06%
2024/08/13	1	90.70	0	0.00	90.00	1	4,645	0.02%
2024/08/12	3	90.60	4	90.90	90.50	-1	4,720	-0.02%
2024/08/09	4	89.03	8	89.68	89.50	-4	4,769	-0.08%
2024/08/08	6	87.65	1	88.00	87.00	5	4,857	0.10%
2024/08/07	2.1	90.34	8	89.20	90.00	-5.9	4,888	-0.12%
2024/08/06	1	86.96	3	86.07	84.70	-2	4,882	-0.04%
2024/08/05	3	86.90	1	85.20	84.10	2	4,862	0.04%
2024/08/02	4	93.70	6	94.90	92.60	-2	4,822	-0.04%
2024/08/01	1	95.60	9	95.21	96.70	-8	4,855	-0.16%
2024/07/31	9	93.93	2	94.90	92.80	7	4,880	0.14%
2024/07/30	1.1	92.58	6	93.58	96.20	-4.9	4,884	-0.10%
2024/07/29	2	95.05	1	93.80	93.00	1	4,915	0.02%
2024/07/26	3	94.67	2	97.00	95.20	1	4,932	0.02%
2024/07/23	2	96.40	4	97.15	97.20	-2	4,932	-0.04%
2024/07/22	2	96.85	4	97.58	95.30	-2	4,928	-0.04%
2024/07/19	9	98.28	3	98.30	97.70	6	4,904	0.12%
2024/07/18	6	99.77	3	101.17	99.10	3	4,896	0.06%
2024/07/17	4	101.00	2	102.50	100.00	2	4,886	0.04%
2024/07/16	13.1	101.73	2	103.25	101.50	11.1	4,903	0.23%
2024/07/15	1	102.50	0	0.00	102.50	1	4,914	0.02%
2024/07/12	1	103.00	10	103.30	102.50	-9	4,958	-0.18%
2024/07/11	15	101.83	5	102.00	101.50	10	5,061	0.20%
2024/07/10	0	104.00	2	103.50	103.50	-2	5,122	-0.04%
2024/07/09	12	102.25	3	102.50	102.00	9	5,181	0.17%
2024/07/08	2	107.00	0	0.00	106.00	2	5,230	0.04%
2024/07/05	3	109.83	2	110.25	109.50	1	5,259	0.02%
2024/07/04	5	110.50	2	111.25	110.50	3	5,274	0.06%
2024/07/03	1	111.00	5	109.90	111.00	-4	5,313	-0.08%
2024/07/02	6	107.83	7	108.43	108.00	-1	5,309	-0.02%
2024/07/01	7	107.43	7	108.00	108.00	0	5,325	0.00%
2024/06/28	8	108.63	8	109.25	108.00	0	5,408	0.00%
2024/06/27	8	109.69	1	110.50	109.00	7	5,463	0.13%
2024/06/26	3	112.50	12	113.29	113.00	-9	5,708	-0.16%
2024/06/25	18	110.22	12	110.50	111.00	6	5,816	0.10%
2024/06/24	16	113.34	4	113.63	113.00	12	5,774	0.21%
2024/06/21	5	118.20	5	119.50	117.50	0	5,691	0.00%
2024/06/20	9	117.28	9	118.00	117.50	0	5,596	0.00%
2024/06/19	4	123.38	1	123.50	122.50	3	5,596	0.05%
2024/06/18	3	124.17	6.2	124.61	123.00	-3.2	5,663	-0.06%
2024/06/17	2	120.00	6.1	119.67	119.00	-4.1	5,809	-0.07%
2024/06/14	4	118.75	1	120.00	118.00	3	6,067	0.05%
2024/06/13	1	119.00	0	0.00	119.00	1	6,385	0.02%
2024/06/12	1.2	121.75	1	121.00	120.00	0.2	6,565	0.00%
2024/06/11	0	0.00	3	118.33	119.00	-3	6,743	-0.04%
2024/06/07	2	114.75	1	115.00	114.50	1	7,034	0.01%
2024/06/06	1	114.50	0	0.00	114.00	1	7,199	0.01%
2024/05/30	2	115.50	0	0.00	115.00	2	7,346	0.03%
2024/05/28	0	0.00	2	119.00	120.50	-2	7,369	-0.03%
2024/05/27	0.1	114.50	1	115.00	113.50	-1	7,408	-0.01%
2024/05/23	5	113.30	2	114.25	112.00	3	7,701	0.04%
2024/05/22	3	122.16	1	120.50	120.50	2	7,669	0.03%
2024/05/21	2	127.25	1	124.00	124.00	1	7,719	0.01%
2024/05/20	16	125.22	17	125.71	126.50	-1	7,565	-0.01%
2024/05/17	0	0.00	2	114.75	115.00	-2	7,484	-0.03%
2024/05/16	4	113.88	2	113.00	112.00	2	7,531	0.03%
2024/05/15	2	117.25	0	118.50	115.50	2	7,644	0.03%
2024/05/13	1	111.50	1	111.50	111.50	0	7,693	0.00%
2024/05/09	1	116.50	0	0.00	114.50	1	7,685	0.01%
2024/05/06	2	119.25	3	116.17	115.50	-1	7,795	-0.01%
2024/05/03	2	122.00	2	121.50	119.50	0	8,070	0.00%
2024/05/02	3	122.83	2	123.25	122.50	1	8,448	0.01%
2024/04/30	1	123.00	1	119.00	119.00	0	8,529	0.00%
2024/04/29	5	122.00	5	122.50	122.50	0	8,621	0.00%
2024/04/26	4	118.13	5	115.90	116.00	-1	8,597	-0.01%
2024/04/25	2	117.25	2	118.50	117.50	0	8,622	0.00%
2024/04/24	8	118.81	7	118.79	117.50	1	8,677	0.01%
2024/04/23	11	120.32	11	119.50	119.50	0	8,689	0.00%
2024/04/22	2	124.00	2	121.00	121.00	0	8,768	0.00%
2024/04/19	2	124.00	4	120.50	123.50	-2	8,733	-0.02%
2024/04/18	7	129.93	7	128.07	127.00	0	8,689	0.00%
2024/04/17	7	127.36	8	129.31	129.50	-1	8,644	-0.01%
2024/04/16	6	127.33	14	126.54	126.50	-8	8,566	-0.09%
2024/04/15	16	128.78	11	129.82	127.50	5	8,496	0.06%
2024/04/12	8	126.69	12	129.08	131.50	-4	8,436	-0.05%
2024/04/11	8	122.38	11	121.32	123.00	-3	8,281	-0.04%
2024/04/10	2	123.50	2	123.50	123.00	0	8,247	0.00%
2024/04/09	3	122.33	3.1	123.68	122.50	-0.1	8,271	0.00%
2024/04/08	4	121.38	4	122.63	122.00	0	8,292	0.00%
2024/04/03	9	121.67	9	121.61	120.50	0	8,321	0.00%
2024/04/02	13	124.81	19	126.00	123.50	-6	8,351	-0.07%
2024/04/01	8	121.50	10	123.65	123.00	-2	8,269	-0.02%
2024/03/29	5	123.10	8	122.94	125.00	-3	8,172	-0.04%
2024/03/28	11	125.14	11	125.77	125.00	0	7,772	0.00%
2024/03/27	4	121.38	1	123.00	125.00	3	7,544	0.04%
2024/03/26	3	117.83	3	117.83	118.50	0	7,452	0.00%
2024/03/25	4	118.00	1	118.53	118.50	3	7,349	0.04%
2024/03/22	3	118.50	3	117.67	118.00	0	7,349	0.00%
2024/03/21	3	121.49	1	120.00	120.00	2	7,461	0.03%
2024/03/20	3	121.50	6.3	120.85	121.50	-3.3	7,495	-0.04%
2024/03/19	7.1	123.87	6	124.58	126.50	1.1	7,299	0.02%
2024/03/18	30	122.00	30	123.00	125.00	0	7,083	0.00%
2024/03/15	5	114.10	6	115.42	115.50	-1	6,842	-0.01%
2024/03/14	19.1	113.23	10	113.55	112.00	9.1	6,713	0.14%
2024/03/13	7	110.71	10	110.25	113.00	-3	6,648	-0.05%
2024/03/12	2	99.10	4	103.25	108.00	-2	6,662	-0.03%
2024/03/11	9	100.62	9	99.09	98.40	0	7,003	0.00%
2024/03/08	0	0.00	6	97.53	96.50	-6	7,192	-0.08%
2024/03/07	5	100.00	22	99.85	99.90	-17	7,136	-0.24%
2024/03/06	12	103.83	12	103.08	103.00	0	7,100	0.00%
2024/03/05	2	99.45	2	101.00	100.00	0	7,102	0.00%
2024/03/01	11	99.87	1	100.50	100.50	10	7,162	0.14%
2024/02/29	4	98.00	9	97.92	98.90	-5	7,110	-0.07%
2024/02/27	52	98.50	55	100.09	99.10	-3	7,026	-0.04%
2024/02/26	1	93.10	4	94.31	95.00	-3	6,772	-0.04%
2024/02/23	2	94.10	2	94.75	93.00	0	6,788	0.00%
2024/02/22	2	94.45	1	94.40	95.00	1	6,773	0.01%
2024/02/21	11	92.69	2	92.65	93.00	9	6,714	0.13%
2024/02/20	7	91.77	5	91.68	91.80	2	6,741	0.03%
2024/02/16	9	93.56	5	92.20	92.20	4	6,681	0.06%
2024/02/15	7	88.81	5.2	87.26	89.40	1.8	6,526	0.03%
2024/02/05	1	85.00	3	84.50	85.00	-2	6,402	-0.03%
2024/02/02	1	84.18	1	84.80	83.00	0	6,413	0.00%
2024/02/01	1	84.59	1	84.90	84.10	0	6,515	0.00%