福懋 (1434)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	22.65	0	0.00	22.55	1	1,312	0.08%
2024/05/28	0.2	23.30	0	0.00	23.25	0.2	1,292	0.02%
2024/05/24	0	23.40	0	0.00	23.25	0	1,293	0.00%
2024/05/22	0	23.75	0	0.00	23.70	0	1,277	0.00%
2024/05/20	0.1	23.95	0	0.00	24.00	0.1	1,274	0.01%
2024/05/17	5	23.85	0	0.00	23.90	5	1,271	0.39%
2024/05/16	0.1	23.85	4	23.88	23.90	-3.9	1,272	-0.31%
2024/05/15	6	23.80	0	0.00	23.65	6	1,262	0.48%
2024/05/14	6	23.60	0	0.00	23.60	6	1,254	0.48%
2024/05/08	3	22.95	0	0.00	22.85	3	1,221	0.25%
2024/05/06	4	23.10	0	0.00	23.10	4	1,214	0.33%
2024/04/30	0	22.85	0	0.00	22.85	0	1,200	0.00%
2024/04/29	0	0.00	2	23.00	23.10	-2	1,198	-0.17%
2024/04/19	0.6	22.20	0	0.00	22.05	0.6	1,277	0.05%
2024/04/16	1	22.20	0	0.00	22.25	1	1,229	0.08%
2024/04/15	1.1	22.50	0	0.00	22.55	1.1	1,206	0.09%
2024/04/11	3	22.55	0	0.00	22.45	3	1,186	0.25%
2024/04/10	3	22.83	0	0.00	22.75	3	1,175	0.26%
2024/04/09	1	22.67	0.3	22.55	22.70	0.7	1,171	0.06%
2024/04/03	0	22.30	0	0.00	22.20	0	1,183	0.00%
2024/04/02	0.1	22.55	0	0.00	22.45	0.1	1,203	0.00%
2024/04/01	2	22.50	6	22.48	22.50	-4	1,230	-0.33%
2024/03/27	1	22.15	0	0.00	22.20	1	1,250	0.08%
2024/03/22	5	22.10	2	22.05	22.10	3	1,252	0.24%
2024/03/21	5	22.25	0	0.00	22.20	5	1,245	0.40%
2024/03/20	0	22.20	0	0.00	22.05	0	1,253	0.00%
2024/03/19	1.1	22.16	0	0.00	22.30	1.1	1,243	0.09%
2024/03/15	1.1	22.40	0	0.00	22.45	1.1	1,230	0.09%
2024/03/12	0.1	22.79	7	22.70	22.75	-6.9	1,180	-0.58%
2024/03/11	0	22.80	0	0.00	22.65	0	1,173	0.00%
2024/03/08	1.1	22.67	0	0.00	22.80	1.1	1,157	0.10%
2024/03/07	0.2	23.20	0	0.00	23.05	0.2	1,131	0.02%
2024/03/06	0.1	23.42	0	0.00	23.25	0.1	1,111	0.00%
2024/03/05	1.1	23.41	0	0.00	23.35	1.1	1,116	0.10%
2024/03/04	2	23.50	0	0.00	23.50	2	1,115	0.18%
2024/03/01	0.1	23.65	0	0.00	23.55	0.1	1,109	0.01%
2024/02/27	0.1	23.75	0	0.00	23.60	0.1	1,105	0.00%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.01%
2024/02/23	0	0.00	1	23.95	23.85	-1	1,106	-0.09%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.01%
2024/02/19	0	24.05	0	0.00	24.05	0	1,151	0.00%
2024/02/16	2	23.80	0	0.00	23.75	2	1,165	0.17%
2024/02/05	1	24.00	0	0.00	23.85	1	1,169	0.09%
2024/02/01	0	24.35	1	24.30	24.20	-1	1,179	-0.08%
2024/01/31	0	0.00	10	24.06	24.10	-10	1,193	-0.84%
2024/01/30	1	24.10	0	0.00	24.30	1	1,189	0.08%
2024/01/29	0	0.00	0.8	24.35	24.20	-0.8	1,190	-0.07%
2024/01/26	0	0.00	0.2	24.35	24.25	-0.2	1,198	-0.01%
2024/01/24	0.1	23.95	0	0.00	23.90	0.1	1,189	0.01%
2024/01/23	0.2	23.70	0	0.00	23.70	0.2	1,187	0.02%
2024/01/22	0.2	23.84	0	0.00	23.55	0.2	1,177	0.01%
2024/01/17	2	24.03	18	24.21	24.00	-16	1,130	-1.41%
2024/01/16	7.1	24.66	0	0.00	24.50	7.1	1,081	0.65%
2024/01/15	0	0.00	8	25.05	25.00	-8	1,025	-0.78%
2024/01/12	2	25.05	0	0.00	25.05	2	1,026	0.20%
2024/01/10	0	0.00	2	25.15	25.05	-2	1,027	-0.19%
2024/01/08	0	0.00	2	25.30	25.20	-2	1,031	-0.19%
2024/01/03	0.2	25.20	0	0.00	25.10	0.2	1,053	0.02%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	3	25.15	0	0.00	25.25	3	984	0.30%
2023/12/25	1.1	25.21	0	0.00	25.15	1.1	960	0.11%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/20	4.1	25.35	0	0.00	25.40	4.1	953	0.42%
2023/12/18	0.1	25.55	0	0.00	25.50	0.1	952	0.01%
2023/12/15	0.1	25.50	10	25.50	25.50	-9.9	952	-1.04%
2023/12/14	0.1	25.40	0	0.00	25.30	0.1	936	0.01%
2023/12/13	2	25.30	0	0.00	25.30	2	920	0.22%
2023/12/12	0.1	25.45	0	0.00	25.40	0.1	930	0.01%
2023/12/07	0	25.55	0	0.00	25.45	0	932	0.00%
2023/12/04	0.1	25.65	0	0.00	25.70	0.1	922	0.01%
2023/12/01	0	0.00	1	25.60	25.55	-1	908	-0.11%
2023/11/29	0.1	25.60	0	0.00	25.50	0.1	884	0.01%
2023/11/27	1.1	25.32	0.3	25.50	25.45	0.8	884	0.09%
2023/11/20	0.3	25.31	0	0.00	25.40	0.3	894	0.04%
2023/11/15	0	0.00	1	25.55	25.60	-1	879	-0.11%
2023/11/13	2.1	25.16	0	0.00	25.35	2.1	878	0.23%
2023/11/10	0.1	25.50	0	0.00	25.40	0.1	869	0.01%
2023/11/09	2.1	25.40	0	0.00	25.40	2.1	865	0.24%
2023/11/07	0	0.00	15	25.35	25.35	-15	843	-1.78%
2023/11/03	15	25.50	0	0.00	25.45	15	836	1.79%
2023/11/02	0	0.00	1	25.40	25.20	-1	837	-0.12%
2023/10/31	1	25.10	0	0.00	25.20	1	853	0.12%
2023/10/30	0.1	25.45	0	0.00	25.40	0.1	870	0.01%
2023/10/27	1	25.05	1	25.40	25.45	0	872	0.00%
2023/10/24	0	25.35	0	0.00	25.30	0	949	0.00%
2023/10/20	0	0.00	1	25.35	25.35	-1	1,002	-0.10%
2023/10/18	0.1	25.50	0	0.00	25.45	0.1	1,076	0.00%
2023/10/13	5	25.57	0	0.00	25.55	5	1,175	0.43%
2023/10/11	0	0.00	1	25.75	25.80	-1	1,228	-0.08%
2023/10/05	0.1	25.30	0	0.00	25.40	0.1	1,244	0.00%
2023/10/04	2	25.17	0	0.00	25.20	2	1,246	0.16%
2023/09/26	1	25.40	1	25.60	25.60	0	1,298	0.00%
2023/09/22	1	25.45	0	0.00	25.50	1	1,293	0.08%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/14	1	25.80	0	0.00	25.70	1	1,264	0.08%
2023/09/07	5	25.59	0	0.00	25.55	5	1,296	0.39%
2023/08/31	0	0.00	2	25.55	25.50	-2	1,275	-0.16%
2023/08/30	3	25.55	0	0.00	25.65	3	1,274	0.24%
2023/08/28	0	0.00	21	25.46	25.50	-21	1,265	-1.66%
2023/08/25	1	25.45	6	25.50	25.50	-5	1,274	-0.39%
2023/08/23	1	25.60	0	0.00	25.50	1	1,269	0.08%
2023/08/18	0	25.70	1	25.70	25.70	-1	1,253	-0.08%
2023/08/17	12	25.55	10	25.55	25.55	2	1,249	0.16%
2023/08/16	6	25.73	1	25.80	25.70	5	1,230	0.41%
2023/08/14	0	25.95	0	0.00	25.85	0	1,240	0.00%
2023/08/10	5	25.95	0	0.00	26.00	5	1,264	0.40%
2023/08/09	2	26.05	0	0.00	26.00	2	1,258	0.16%
2023/08/07	0	26.10	0	0.00	26.10	0	1,259	0.00%
2023/07/31	8.1	25.91	0	0.00	25.75	8.1	1,299	0.62%
2023/07/28	0	0.00	1	26.00	25.95	-1	1,269	-0.08%
2023/07/27	2.1	25.78	0.7	25.80	25.80	1.4	1,251	0.12%
2023/07/26	5	25.72	0	0.00	25.75	5	1,217	0.41%
2023/07/25	2	25.65	0	0.00	25.85	2	1,201	0.17%
2023/07/24	2	25.70	0	0.00	25.70	2	1,175	0.17%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	3	26.10	0	0.00	26.15	3	1,104	0.27%
2023/07/19	3.2	26.35	0	0.00	26.20	3.2	1,081	0.29%
2023/07/18	5	26.40	5	26.29	26.35	0	1,073	0.00%
2023/07/17	4	27.71	0	0.00	27.70	4	1,023	0.39%
2023/07/14	1	27.60	0	0.00	27.60	1	990	0.10%
2023/07/10	2	27.45	0	0.00	27.45	2	960	0.21%
2023/07/06	5	27.71	0	0.00	27.70	5	934	0.53%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/03	2	28.00	0	0.00	28.00	2	909	0.22%
2023/06/29	9	28.00	1	28.00	28.00	8	920	0.87%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/20	0	28.15	0	0.00	28.00	0	953	0.00%
2023/06/16	3	27.85	0	0.00	27.85	3	962	0.31%
2023/06/15	1	28.15	0	0.00	28.15	1	940	0.11%
2023/06/09	10	28.00	0	0.00	28.00	10	979	1.02%
2023/06/08	2	28.05	0	0.00	28.00	2	994	0.20%
2023/06/05	3	28.05	0	0.00	28.00	3	1,049	0.29%
2023/06/01	1.1	27.96	0	0.00	28.00	1.1	1,108	0.10%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	10	27.87	0	0.00	27.95	10	1,114	0.90%
2023/05/25	0.1	28.20	0	0.00	28.00	0.1	1,117	0.01%
2023/05/24	1	28.05	0	0.00	28.15	1	1,121	0.09%
2023/05/23	1	28.10	0	0.00	28.10	1	1,120	0.09%
2023/05/19	2.2	27.99	0	0.00	28.10	2.2	1,118	0.19%
2023/05/17	4.1	27.85	0	0.00	27.85	4.1	1,112	0.36%
2023/05/16	2	27.70	0	0.00	27.75	2	1,092	0.18%
2023/05/15	1	27.50	0	0.00	27.55	1	1,089	0.09%
2023/05/10	0.1	27.80	0	0.00	27.65	0.1	1,100	0.00%
2023/05/09	4.1	27.65	0	0.00	27.65	4.1	1,109	0.37%
2023/05/08	2	27.70	11	27.55	27.75	-9	1,116	-0.80%
2023/05/02	0	28.30	0	0.00	28.35	0	1,086	0.00%
2023/04/19	1	28.35	0	0.00	28.20	1	1,095	0.09%
2023/04/13	1	28.25	0	0.00	28.25	1	1,081	0.09%
2023/03/24	0.3	27.95	0	0.00	27.85	0.3	1,089	0.03%
2023/03/14	0	27.80	0	0.00	27.55	0	1,013	0.00%
2023/03/08	0.2	28.20	0	0.00	28.25	0.2	980	0.02%
2023/03/07	1	28.10	0	0.00	28.15	1	968	0.10%
2023/03/06	7.1	28.02	0	0.00	28.05	7.1	959	0.73%
2023/03/03	0.1	27.55	0	0.00	27.40	0.1	902	0.01%
2023/02/24	0.2	27.55	0	0.00	27.70	0.2	889	0.02%
2023/02/20	1	27.40	0	0.00	27.45	1	885	0.11%
2023/02/16	0	0.00	1	27.30	27.20	-1	911	-0.11%
2023/02/15	1	27.25	0	0.00	27.20	1	925	0.11%
2023/02/14	1	27.45	0	0.00	27.45	1	922	0.11%
2023/02/09	0	0.00	1	27.65	27.65	-1	935	-0.11%
2023/02/03	0	27.30	0	0.00	27.25	0	923	0.00%
2023/02/02	1	27.20	0	0.00	27.20	1	913	0.11%
2023/02/01	1	27.15	0	0.00	27.20	1	912	0.11%
2023/01/30	0	0.00	1	27.05	27.05	-1	905	-0.11%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2023/01/16	0	27.00	0	0.00	26.85	0	895	0.00%
2023/01/11	1	26.85	0	0.00	26.80	1	910	0.11%
2023/01/10	1	27.00	0	0.00	26.95	1	910	0.11%
2022/12/16	0	26.45	0	0.00	26.20	0	1,007	0.00%
2022/12/13	0	26.50	0	0.00	26.45	0	991	0.00%
2022/12/08	0	0.00	2	26.40	26.30	-2	1,027	-0.19%
2022/12/07	0.2	26.60	0	0.00	26.55	0.2	1,030	0.02%
2022/12/01	2	26.70	1	26.70	26.70	1	1,078	0.09%
2022/11/29	0	0.00	1	26.60	26.60	-1	1,067	-0.09%
2022/11/28	2	26.35	0	0.00	26.40	2	1,068	0.19%
2022/11/22	1	26.20	0	0.00	26.10	1	1,106	0.09%
2022/11/16	0.1	26.50	0	0.00	26.15	0.1	1,155	0.01%
2022/11/14	2	26.55	0	0.00	26.70	2	1,151	0.17%
2022/11/11	4	26.28	0	0.00	26.45	4	1,136	0.35%
2022/11/10	0.1	26.20	0	0.00	26.10	0.1	1,132	0.01%
2022/11/09	1	26.25	0	0.00	26.15	1	1,140	0.09%
2022/11/08	1	26.20	0	0.00	26.15	1	1,158	0.09%
2022/11/04	1.1	25.75	0	0.00	25.75	1.1	1,201	0.09%
2022/11/02	2	25.75	0	0.00	25.80	2	1,236	0.16%
2022/10/28	1	25.60	0	0.00	25.55	1	1,296	0.08%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/20	0	25.70	3	25.60	25.60	-3	1,314	-0.22%
2022/10/18	0.1	26.15	0	0.00	26.00	0.1	1,340	0.01%
2022/10/14	2	26.10	0	0.00	26.05	2	1,357	0.15%
2022/10/12	0.1	26.65	0	0.00	26.50	0.1	1,334	0.00%
2022/10/05	0	27.05	0	0.00	26.90	0	1,337	0.00%
2022/09/29	3.1	26.90	3	26.85	27.50	0.1	1,349	0.00%
2022/09/28	1	26.85	0	0.00	26.50	1	1,291	0.08%
2022/09/27	0	0.00	3	26.85	27.00	-3	1,277	-0.23%
2022/09/26	1	26.85	0	0.00	26.75	1	1,276	0.08%
2022/09/21	1	27.10	0	0.00	27.20	1	1,297	0.08%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/14	2	27.35	0	0.00	27.25	2	1,335	0.15%
2022/09/08	0	0.00	1	27.60	27.55	-1	1,510	-0.07%
2022/09/06	2	27.05	0	0.00	27.00	2	1,505	0.13%
2022/09/05	2	27.03	0	0.00	27.05	2	1,526	0.13%
2022/09/02	0	27.15	0	0.00	27.15	0	1,554	0.00%
2022/09/01	1	27.20	0	0.00	27.25	1	1,546	0.06%
2022/08/29	0	0.00	5	27.30	27.25	-5	1,536	-0.33%
2022/08/26	3	27.65	0	0.00	27.65	3	1,529	0.20%
2022/08/19	3	27.00	0	0.00	27.15	3	1,539	0.19%
2022/08/15	5	27.15	0	0.00	27.10	5	1,576	0.32%
2022/08/08	0	0.00	1	26.75	26.75	-1	1,543	-0.06%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/26	8	25.88	0	0.00	25.85	8	1,606	0.50%
2022/07/20	1	26.40	0	0.00	26.35	1	1,633	0.06%
2022/07/15	1	26.05	0	0.00	26.00	1	1,664	0.06%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/07	0	0.00	0.2	26.20	26.15	-0.2	1,737	-0.01%
2022/06/08	1	26.70	0	0.00	26.75	1	2,112	0.05%
2022/06/07	2	26.70	0	0.00	26.60	2	2,120	0.09%
2022/06/06	1	27.00	0	0.00	27.00	1	2,125	0.05%
2022/05/23	1	26.10	0	0.00	26.20	1	2,286	0.04%
2022/05/10	1	26.30	0	0.00	26.40	1	2,243	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/06	5	26.92	0	0.00	26.90	5	2,209	0.23%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/25	0	0.00	1	27.55	27.55	-1	2,231	-0.04%
2022/04/13	1	28.00	0	0.00	27.95	1	2,230	0.04%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	3	27.85	0	0.00	27.85	3	2,230	0.13%
2022/03/30	0	0.00	0.9	28.40	28.45	-0.9	2,437	-0.03%
2022/03/23	1	28.40	0	0.00	28.45	1	3,802	0.03%
2022/03/22	2	28.38	0	0.00	28.50	2	3,819	0.05%
2022/03/18	0	0.00	1	28.00	28.05	-1	3,833	-0.03%
2022/03/08	7	28.01	0	0.00	28.05	7	3,478	0.20%
2022/03/07	3	28.33	0	0.00	28.25	3	3,430	0.09%
2022/03/03	1	28.80	1	28.85	28.80	0	3,407	0.00%
2022/03/02	0	0.00	1	28.85	28.85	-1	3,415	-0.03%
2022/02/24	5	28.60	0	0.00	28.65	5	3,397	0.15%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/14	4	28.73	0	0.00	28.65	4	3,395	0.12%
2022/02/08	4	28.88	0	0.00	28.90	4	3,462	0.12%
2022/01/24	1	28.90	0	0.00	28.90	1	3,433	0.03%
2022/01/21	2	28.93	3	28.98	28.75	-1	3,438	-0.03%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/18	0	0.00	1	29.00	29.05	-1	3,427	-0.03%
2022/01/12	3	28.95	0	0.00	29.00	3	3,567	0.08%
2022/01/07	0	0.00	1	28.90	28.80	-1	3,602	-0.03%
2022/01/04	0	0.00	1	29.10	29.10	-1	3,622	-0.03%
2021/12/29	0	0.00	6	29.25	29.25	-6	3,653	-0.16%
2021/12/28	0	0.00	1	29.10	29.20	-1	3,663	-0.03%
2021/12/27	6	29.38	1	29.25	29.20	5	3,651	0.14%
2021/12/24	3	29.17	0	0.00	29.40	3	3,624	0.08%
2021/12/23	0	0.00	3	28.80	28.60	-3	3,492	-0.09%
2021/12/22	9	28.10	0	0.00	28.05	9	3,190	0.28%
2021/12/21	6	28.23	11	28.15	28.05	-5	2,934	-0.17%
2021/12/20	11	28.03	0	0.00	28.00	11	2,744	0.40%
2021/12/17	14	28.58	0	0.00	28.50	14	2,551	0.55%
2021/12/15	3	28.90	0	0.00	28.80	3	2,495	0.12%
2021/12/14	2	28.85	0	0.00	28.90	2	2,527	0.08%
2021/12/13	2	28.90	0	0.00	28.90	2	2,506	0.08%
2021/12/07	2.1	28.86	0	0.00	28.95	2.1	2,425	0.09%
2021/12/06	0	0.00	3	28.85	28.95	-3	2,399	-0.13%
2021/12/03	0.1	29.05	0	0.00	29.05	0.1	2,373	0.00%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/30	0	0.00	1	29.00	28.90	-1	2,326	-0.04%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/04	0	0.00	30	29.88	30.00	-30	2,113	-1.42%
2021/10/01	5	29.90	11	29.70	29.90	-6	2,094	-0.29%
2021/09/29	5	29.90	0	0.00	29.85	5	2,084	0.24%
2021/09/27	33	29.43	0	0.00	29.30	33	2,052	1.61%
2021/09/24	2	29.20	0	0.00	29.10	2	2,003	0.10%
2021/09/23	2	29.25	0	0.00	29.15	2	1,934	0.10%
2021/09/22	4	29.50	0	0.00	28.90	4	1,868	0.21%
2021/09/14	1	30.25	0	0.00	30.40	1	1,745	0.06%
2021/09/09	1	30.15	0	0.00	30.15	1	1,911	0.05%
2021/08/20	1	29.90	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.95	0	0.00	30.10	1	2,072	0.05%
2021/08/18	2	30.33	0	0.00	30.25	2	2,048	0.10%
2021/08/06	1	30.70	0	0.00	30.85	1	2,209	0.05%
2021/08/03	1	31.45	2	31.50	31.30	-1	2,555	-0.04%
2021/08/02	2	32.65	0	0.00	32.40	2	2,623	0.08%
2021/07/26	11	33.29	1	33.10	33.10	10	2,975	0.34%
2021/07/22	0	0.00	14	32.84	32.85	-14	2,984	-0.47%
2021/07/21	0	0.00	2	32.10	32.45	-2	2,955	-0.07%
2021/07/20	1	31.85	0	0.00	31.90	1	2,958	0.03%
2021/07/15	1	32.05	0	0.00	31.95	1	3,167	0.03%
2021/07/12	1	31.95	0	0.00	31.95	1	3,558	0.03%
2021/07/09	1	31.95	0	0.00	32.20	1	3,587	0.03%
2021/07/08	1	32.40	0	0.00	32.30	1	3,584	0.03%
2021/07/07	1	32.45	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	3	32.73	32.80	-3	3,638	-0.08%
2021/07/05	0	0.00	3	32.47	32.60	-3	3,644	-0.08%
2021/07/02	1	32.45	3	32.47	32.40	-2	3,667	-0.05%
2021/07/01	0	0.00	1	32.20	32.20	-1	3,693	-0.03%
2021/06/30	0	0.00	2	32.48	32.60	-2	3,765	-0.05%
2021/06/28	3	32.50	10	32.59	32.55	-7	3,786	-0.18%
2021/06/23	10	32.49	0	0.00	32.15	10	3,789	0.26%
2021/06/21	0	0.00	2	31.65	32.00	-2	3,753	-0.05%
2021/06/18	2	31.35	0	0.00	31.35	2	3,710	0.05%
2021/06/17	0	0.00	1	31.40	31.40	-1	3,695	-0.03%
2021/06/15	0	0.00	1	31.40	31.45	-1	3,997	-0.03%
2021/06/09	0	0.00	1	31.30	31.40	-1	4,083	-0.02%
2021/06/08	1	31.35	0	0.00	31.40	1	4,084	0.02%
2021/05/31	1	31.00	0	0.00	30.90	1	4,099	0.02%
2021/05/25	0	0.00	2	31.55	31.40	-2	4,180	-0.05%
2021/05/21	2	30.30	0	0.00	30.30	2	4,190	0.05%
2021/05/18	5	30.00	5	30.10	30.00	0	4,262	0.00%
2021/05/12	0	0.00	2	33.35	30.90	-2	4,049	-0.05%
2021/05/11	2	33.75	14	34.11	33.45	-12	3,896	-0.31%
2021/05/10	5	33.85	0	0.00	33.80	5	3,753	0.13%
2021/05/07	4	33.31	4	33.80	33.30	0	3,726	0.00%
2021/05/06	0	0.00	2	33.48	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	3	33.43	33.30	-3	3,643	-0.08%
2021/05/04	0	0.00	3	33.93	32.50	-3	3,584	-0.08%
2021/05/03	3	33.63	18	33.49	33.45	-15	3,445	-0.44%
2021/04/27	2	32.65	2	32.70	32.70	0	3,435	0.00%
2021/04/23	1	32.70	0	0.00	32.55	1	3,413	0.03%
2021/04/22	0	0.00	1	32.80	32.35	-1	3,414	-0.03%
2021/04/21	1	32.30	31	32.40	32.45	-30	3,335	-0.90%
2021/04/20	2	33.35	5	32.86	32.70	-3	3,322	-0.09%
2021/04/19	30	32.38	0	0.00	32.95	30	3,211	0.93%
2021/04/16	10	32.00	2	31.75	32.05	8	3,101	0.26%
2021/04/15	0	0.00	1.5	31.35	31.40	-1.5	3,040	-0.05%
2021/04/14	1	30.95	0	0.00	31.00	1	3,092	0.03%
2021/04/13	2	31.35	9	31.17	31.10	-7	3,123	-0.22%
2021/04/12	1	31.25	0	0.00	31.30	1	3,136	0.03%
2021/04/07	0	0.00	12	31.35	31.40	-12	3,157	-0.38%
2021/04/06	6	31.39	1	31.35	31.35	5	3,152	0.16%
2021/03/30	0	0.00	1	30.55	30.80	-1	3,126	-0.03%
2021/03/29	2.3	30.74	0	0.00	30.65	2.3	3,110	0.07%
2021/03/26	0	0.00	1.5	30.65	30.70	-1.5	3,126	-0.05%
2021/03/24	2.1	30.33	0	0.00	30.55	2.1	3,150	0.07%
2021/03/23	0.5	30.43	0.6	30.40	30.50	-0.1	3,153	0.00%
2021/03/22	0	0.00	1	30.75	30.80	-1	3,161	-0.03%
2021/03/19	0.1	30.25	0	0.00	31.00	0.1	3,179	0.00%
2021/03/17	3	30.40	0	0.00	30.35	3	3,074	0.10%
2021/03/15	1.2	30.49	3	30.40	30.45	-1.8	3,134	-0.06%
2021/03/12	0.1	30.70	0	0.00	30.80	0.1	3,142	0.00%
2021/03/09	1	30.75	0	0.00	30.70	1	3,337	0.03%
2021/02/26	0.1	30.40	0	0.00	30.35	0.1	4,827	0.00%
2021/02/25	0.5	30.63	0	0.00	30.60	0.5	4,823	0.01%
2021/02/24	0.1	30.65	0	0.00	30.55	0.1	4,827	0.00%
2021/02/23	0	0.00	1	30.40	30.55	-1	4,828	-0.02%
2021/02/17	0.1	29.65	0	0.00	29.55	0.1	4,866	0.00%
2021/02/05	1	29.45	0	0.00	29.55	1	4,825	0.02%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/01/28	2	29.05	1	29.15	29.15	1	5,075	0.02%
2021/01/27	1	29.20	0	0.00	29.10	1	5,067	0.02%
2021/01/25	4.1	29.35	13	29.10	29.45	-8.9	5,073	-0.18%
2021/01/22	15.1	29.08	0	0.00	29.25	15.1	5,097	0.30%
2021/01/21	6	29.71	0	0.00	29.60	6	5,041	0.12%
2021/01/20	2	30.00	13	30.00	29.85	-11	5,065	-0.22%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/18	0	0.00	5	30.15	30.15	-5	5,014	-0.10%
2021/01/15	0.2	30.15	0	0.00	30.25	0.2	5,016	0.00%
2021/01/08	0	0.00	1	30.40	30.50	-1	4,907	-0.02%
2021/01/06	2	30.70	0	0.00	30.60	2	4,853	0.04%
2021/01/04	0	0.00	9	31.17	31.20	-9	4,828	-0.19%
2020/12/29	14	31.04	5	30.85	30.95	9	4,790	0.19%
2020/12/24	0	0.00	10	30.95	30.55	-10	4,775	-0.21%
2020/12/23	2	30.40	5	30.45	30.45	-3	4,732	-0.06%
2020/12/22	12	30.50	0	0.00	30.45	12	4,772	0.25%
2020/12/21	0.1	30.65	7	30.75	30.70	-6.9	4,825	-0.14%
2020/12/15	24	29.99	0	0.00	29.90	24	5,279	0.45%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	6	30.13	0	0.00	30.00	6	5,366	0.11%
2020/12/10	1	30.35	4	30.30	30.50	-3	5,497	-0.05%
2020/12/09	2	30.43	0	0.00	30.35	2	5,656	0.04%
2020/12/08	2	30.65	0	0.00	30.60	2	5,620	0.04%
2020/12/07	3	30.72	13	30.75	30.70	-10	5,567	-0.18%
2020/12/04	3	30.85	0	0.00	30.90	3	5,501	0.05%
2020/12/03	1	30.85	0	0.00	30.90	1	5,452	0.02%
2020/12/02	2	31.00	0	0.00	30.95	2	5,401	0.04%
2020/11/30	17	31.09	4	31.35	30.65	13	5,328	0.24%
2020/11/27	2	31.25	13	31.26	31.25	-11	4,047	-0.27%
2020/11/25	1	31.65	0	0.00	31.65	1	4,007	0.02%
2020/11/24	0	0.00	1	31.85	31.60	-1	4,004	-0.02%
2020/11/18	0	0.00	9	32.13	32.20	-9	4,003	-0.22%
2020/11/16	5	31.77	0	0.00	31.65	5	4,028	0.12%
2020/11/12	5	32.18	2	32.10	32.25	3	4,011	0.07%
2020/11/11	4	32.35	4	32.70	32.60	0	4,016	0.00%
2020/11/10	0	0.00	9	31.75	31.75	-9	3,925	-0.23%
2020/10/30	1	31.20	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.40	5	31.67	31.40	-4	3,850	-0.10%
2020/10/28	2	32.15	5	32.14	31.90	-3	3,859	-0.08%
2020/10/23	8	31.50	0	0.00	31.35	8	3,842	0.21%
2020/10/22	1	31.40	0	0.00	31.50	1	3,876	0.03%
2020/10/08	0	0.00	18	31.48	31.90	-18	3,958	-0.45%
2020/10/07	0	0.00	1	31.55	31.60	-1	3,952	-0.03%
2020/10/06	0	0.00	1	31.70	31.60	-1	4,149	-0.02%
2020/09/29	20	31.23	0	0.00	31.15	20	4,465	0.45%
2020/09/24	1	30.70	0	0.00	30.65	1	4,581	0.02%
2020/09/23	3	31.65	0	0.00	31.45	3	4,546	0.07%
2020/09/22	0	0.00	7	32.37	32.05	-7	4,522	-0.15%
2020/09/21	8	33.54	16	33.31	33.00	-8	4,590	-0.17%
2020/09/18	32	33.77	21	33.81	34.00	11	4,810	0.23%
2020/09/17	10	33.04	5	33.10	33.25	5	4,801	0.10%
2020/09/16	3	32.70	21	32.80	32.80	-18	5,036	-0.36%
2020/09/15	22	33.11	0	0.00	33.10	22	5,272	0.42%
2020/09/14	25	33.02	1	32.50	32.50	24	5,275	0.45%
2020/09/11	0	0.00	5	30.91	31.00	-5	5,192	-0.10%
2020/09/09	0	0.00	3	30.68	30.90	-3	5,324	-0.06%
2020/09/04	1	30.65	0	0.00	30.80	1	5,498	0.02%
2020/09/03	2	30.75	0	0.00	30.75	2	5,603	0.04%
2020/09/01	7	31.08	0	0.00	31.15	7	5,800	0.12%
2020/08/28	1	30.70	0	0.00	30.70	1	5,793	0.02%
2020/08/27	10	30.73	0	0.00	30.85	10	5,828	0.17%
2020/08/26	6	31.00	0	0.00	31.20	6	5,865	0.10%
2020/08/24	0	0.00	5	30.45	30.30	-5	5,936	-0.08%
2020/08/19	2	31.20	0	0.00	31.05	2	5,888	0.03%
2020/08/18	1	31.00	0	0.00	31.05	1	5,871	0.02%
2020/08/17	2	31.00	0	0.00	31.00	2	5,846	0.03%
2020/08/11	2	31.10	0	0.00	30.85	2	5,767	0.03%
2020/08/10	0	0.00	1	30.70	30.80	-1	5,751	-0.02%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/27	3	30.55	0	0.00	30.55	3	5,563	0.05%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/20	5	32.22	0	0.00	32.00	5	5,458	0.09%
2020/07/15	1	33.00	0	0.00	32.60	1	5,407	0.02%
2020/07/14	5	33.61	0	0.00	33.50	5	5,368	0.09%
2020/07/13	0	0.00	14	33.25	33.40	-14	5,369	-0.26%
2020/07/10	23	36.57	15	36.25	36.25	8	5,179	0.15%
2020/07/09	5	37.21	0	0.00	36.90	5	5,054	0.10%
2020/07/08	4	37.01	0	0.00	37.35	4	4,933	0.08%
2020/07/07	2	37.15	10	37.50	37.10	-8	4,801	-0.17%
2020/07/06	0	0.00	1	37.65	37.55	-1	4,715	-0.02%
2020/07/03	6	37.33	13	37.35	37.35	-7	4,663	-0.15%
2020/07/02	1	37.00	3	37.20	37.35	-2	4,630	-0.04%
2020/07/01	3	36.88	0	0.00	36.85	3	4,606	0.07%
2020/06/30	5	36.50	0	0.00	36.40	5	4,573	0.11%
2020/06/29	0	0.00	2	37.45	36.50	-2	4,439	-0.05%
2020/06/24	10	37.88	0	0.00	37.25	10	4,125	0.24%
2020/06/23	0	0.00	40	38.47	38.10	-40	3,817	-1.05%
2020/06/22	1	39.30	0	0.00	38.55	1	3,485	0.03%
2020/06/19	24	39.16	3	39.95	39.95	21	3,161	0.66%
2020/06/18	12	39.05	0	0.00	39.25	12	2,893	0.41%
2020/06/17	0	0.00	1	38.15	38.70	-1	2,787	-0.04%
2020/06/16	2	38.00	0	0.00	38.00	2	2,741	0.07%
2020/06/15	5	37.94	13	38.18	37.55	-8	2,715	-0.29%
2020/06/12	0	0.00	5	38.51	38.40	-5	2,695	-0.19%
2020/06/11	1	39.50	9	39.33	39.65	-8	2,679	-0.30%
2020/06/10	3	39.47	0	0.00	39.70	3	2,603	0.12%
2020/06/09	14	39.01	0	0.00	39.45	14	2,523	0.55%
2020/06/08	1	38.55	3	38.35	38.55	-2	2,418	-0.08%
2020/06/05	3	37.45	1	37.45	37.50	2	2,338	0.09%
2020/06/04	0	0.00	1	36.35	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	1	36.15	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.15	35.55	-1	2,204	-0.05%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	1	34.40	0	0.00	34.60	1	2,020	0.05%
2020/05/27	1	34.40	2	34.45	34.75	-1	2,021	-0.05%
2020/05/25	1	33.35	0	0.00	34.05	1	2,010	0.05%
2020/05/20	2	33.85	0	0.00	33.95	2	1,993	0.10%
2020/05/18	0	0.00	3	33.50	33.50	-3	1,983	-0.15%
2020/05/12	0	0.00	3	33.37	33.30	-3	1,933	-0.16%
2020/04/20	1	32.00	0	0.00	32.05	1	1,821	0.05%
2020/04/17	0	0.00	1	32.25	31.90	-1	1,815	-0.06%
2020/04/15	6	32.40	0	0.00	32.20	6	1,782	0.34%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/04/08	5	32.22	0	0.00	32.30	5	1,779	0.28%
2020/03/31	0	0.00	2	30.75	30.80	-2	1,724	-0.12%
2020/03/30	9	30.33	6	30.55	30.60	3	1,709	0.18%
2020/03/27	0	0.00	5	30.81	30.75	-5	1,692	-0.30%
2020/03/26	5	30.77	0	0.00	30.75	5	1,684	0.30%
2020/03/19	0	0.00	9	27.72	27.95	-9	1,652	-0.54%
2020/03/18	6	28.88	0	0.00	28.60	6	1,599	0.38%
2020/03/17	5	29.13	0	0.00	29.15	5	1,556	0.32%
2020/03/16	3	29.80	0	0.00	29.60	3	1,515	0.20%
2020/03/13	1	28.50	0	0.00	28.80	1	1,460	0.07%
2020/03/12	0	0.00	7	31.20	30.80	-7	1,398	-0.50%
2020/03/10	1	32.40	0	0.00	32.90	1	1,327	0.08%
2020/01/30	2	33.43	0	0.00	33.50	2	1,308	0.15%
2020/01/13	2	34.25	0	0.00	34.35	2	1,287	0.16%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/11/18	1	33.95	0	0.00	33.85	1	1,395	0.07%
2019/11/14	1	34.00	0	0.00	33.95	1	1,394	0.07%
2019/11/13	1	34.05	0	0.00	33.90	1	1,398	0.07%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/10/29	6	34.90	0	0.00	34.80	6	1,379	0.43%
2019/10/24	2	34.98	1	35.05	35.05	1	1,361	0.07%
2019/10/16	1	34.80	0	0.00	34.90	1	1,373	0.07%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/09/10	1	34.75	0	0.00	34.70	1	1,529	0.07%
2019/09/05	1	34.50	0	0.00	34.35	1	1,553	0.06%
2019/08/27	2	34.28	0	0.00	34.20	2	1,551	0.13%
2019/08/13	1	34.25	0	0.00	33.90	1	1,594	0.06%
2019/07/29	0	0.00	1	35.70	35.80	-1	1,692	-0.06%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/22	1	36.30	0	0.00	36.15	1	1,749	0.06%
2019/07/16	1	39.30	0	0.00	39.40	1	1,678	0.06%
2019/06/27	0	0.00	2	40.23	39.75	-2	1,754	-0.11%
2019/06/24	25	39.30	25	39.70	40.00	0	1,759	0.00%
2019/06/20	1	38.70	0	0.00	38.50	1	1,752	0.06%
2019/06/19	26	38.85	26	38.55	39.00	0	1,754	0.00%
2019/06/14	0.1	38.00	0	0.00	38.00	0.1	1,736	0.01%
2019/06/11	1	38.90	0	0.00	38.70	1	1,842	0.05%
2019/05/22	0	0.00	4	38.00	38.00	-4	2,025	-0.20%
2019/05/16	0	0.00	1	37.70	37.35	-1	2,074	-0.05%
2019/05/09	1	37.25	0	0.00	37.20	1	2,098	0.05%
2019/04/26	0	0.00	1	36.75	36.85	-1	1,962	-0.05%
2019/04/02	1	36.00	0	0.00	36.10	1	1,882	0.05%
2019/04/01	1	36.35	0	0.00	36.15	1	1,873	0.05%
2019/03/19	0	0.00	5	36.80	36.70	-5	1,917	-0.26%
2019/03/18	0	0.00	13	36.71	36.90	-13	1,890	-0.69%
2019/03/07	0	0.00	1	36.30	35.80	-1	1,809	-0.06%
2019/03/06	1	35.65	0	0.00	36.05	1	1,775	0.06%
2019/03/05	1	35.65	1	35.45	35.45	0	1,754	0.00%
2019/02/22	0	0.00	1	34.75	35.00	-1	1,621	-0.06%
2019/01/11	2	34.60	0	0.00	34.70	2	1,480	0.14%
2018/12/24	1	34.65	0	0.00	34.65	1	1,715	0.06%
2018/12/18	0	0.00	1	35.80	35.60	-1	1,804	-0.06%
2018/12/13	0	0.00	10	34.60	35.00	-10	1,837	-0.54%
2018/12/05	10	33.35	0	0.00	33.70	10	1,927	0.52%
2018/11/29	1	33.60	0	0.00	33.50	1	1,888	0.05%
2018/11/26	0	0.00	2	34.00	34.00	-2	1,910	-0.10%
2018/11/16	0	0.00	5	34.20	34.00	-5	2,044	-0.24%
2018/11/12	9	34.43	0	0.00	34.50	9	2,047	0.44%
2018/10/31	0	0.00	1	33.55	33.65	-1	2,019	-0.05%
2018/10/25	4	32.60	0	0.00	32.80	4	1,973	0.20%
2018/10/19	0	0.00	5	33.40	33.50	-5	1,970	-0.25%
2018/10/11	5	34.50	0	0.00	33.25	5	1,945	0.26%
2018/10/08	0	0.00	2	35.08	35.15	-2	1,878	-0.11%
2018/10/04	0	0.00	1	36.15	35.60	-1	1,850	-0.05%
2018/10/01	1	36.80	5	36.80	36.80	-4	1,804	-0.22%
2018/09/28	0	0.00	2	37.03	37.25	-2	1,806	-0.11%
2018/09/27	1	36.75	1	36.95	36.90	0	1,777	0.00%
2018/09/26	1	36.80	4	36.65	36.70	-3	1,733	-0.17%
2018/09/25	0	0.00	5	37.00	36.80	-5	1,727	-0.29%
2018/09/21	3	35.93	0	0.00	37.95	3	1,674	0.18%
2018/09/17	1	35.50	0	0.00	35.55	1	1,557	0.06%
2018/09/07	0	0.00	5	34.80	34.40	-5	1,505	-0.33%
2018/08/29	0	0.00	2	35.43	35.40	-2	1,547	-0.13%
2018/08/28	1	35.55	0	0.00	35.60	1	1,557	0.06%
2018/08/24	3	33.60	0	0.00	34.05	3	1,526	0.20%
2018/08/23	1	33.25	0	0.00	33.60	1	1,604	0.06%
2018/08/01	0	0.00	1	32.45	32.50	-1	1,861	-0.05%
2018/07/30	1	32.75	0	0.00	32.85	1	1,848	0.05%
2018/07/23	10	32.25	0	0.00	31.65	10	1,903	0.53%
2018/06/28	0	0.00	2	33.15	33.15	-2	1,872	-0.11%
2018/06/21	1	33.95	0	0.00	33.90	1	1,828	0.05%
2018/06/14	2	34.15	0	0.00	34.05	2	1,765	0.11%
2018/06/11	3	35.00	0	0.00	34.70	3	1,725	0.17%
2018/06/04	0	0.00	3	34.45	35.30	-3	1,609	-0.19%
2018/05/25	0	0.00	7	34.02	34.10	-7	1,435	-0.49%
2018/05/22	0	0.00	1	33.85	34.00	-1	1,393	-0.07%
2018/05/18	0	0.00	1	33.95	34.15	-1	1,352	-0.07%
2018/05/16	1	33.35	0	0.00	33.50	1	1,303	0.08%
2018/04/27	0	0.00	2	32.90	33.25	-2	1,045	-0.19%
2018/04/16	0	0.00	3	32.70	32.60	-3	985	-0.30%
2018/03/30	0	0.00	1	32.15	32.15	-1	985	-0.10%
2018/03/29	3	31.90	0	0.00	32.10	3	982	0.31%
2018/03/27	0	0.00	3	32.15	32.15	-3	964	-0.31%
2018/03/20	1	31.65	0	0.00	31.70	1	1,056	0.09%
2018/03/19	2	31.60	0	0.00	31.70	2	1,058	0.19%
2018/03/05	3	30.90	0	0.00	30.80	3	1,292	0.23%
2018/03/01	0	0.00	5	31.65	31.70	-5	1,311	-0.38%
2018/02/07	10	30.40	0	0.00	30.25	10	1,314	0.76%
2018/02/06	6	30.69	5	30.15	30.30	1	1,305	0.08%
2018/01/22	5	32.60	0	0.00	32.70	5	1,285	0.39%
2018/01/12	0	0.00	1	32.45	32.50	-1	1,260	-0.08%
2018/01/08	3	31.70	0	0.00	32.10	3	1,275	0.24%
2018/01/04	0	0.00	15	31.50	31.60	-15	1,274	-1.18%