東元 (1504)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.40	53.60	-1	7,896	-0.01%
2025/01/17	0	52.50	1	53.60	52.70	-1	8,015	-0.01%
2025/01/16	0	0.00	1	53.30	53.50	-1	8,013	-0.01%
2025/01/10	0	0.00	2	52.90	53.00	-2	8,058	-0.02%
2025/01/09	0	52.30	2	52.70	52.60	-2	8,225	-0.02%
2025/01/08	1	53.30	1	53.40	53.60	0	8,223	0.00%
2025/01/07	0	0.00	1	52.90	53.30	-1	8,241	-0.01%
2025/01/03	1	53.20	1	53.70	53.10	0	8,221	0.00%
2025/01/02	9	53.49	10	53.41	53.70	-1	8,218	-0.01%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	3	52.70	0	0.00	51.80	3	8,227	0.04%
2024/12/27	4	54.15	0	0.00	53.30	4	8,176	0.05%
2024/12/26	46	52.90	50.1	53.63	54.90	-4.1	8,031	-0.05%
2024/12/25	63	52.37	67	52.83	53.40	-4	7,660	-0.05%
2024/12/24	25	52.03	33	52.73	52.70	-8	7,233	-0.11%
2024/12/23	1	51.70	0	0.00	52.80	1	6,738	0.01%
2024/12/20	0	0.00	0.3	50.76	50.80	-0.3	6,305	0.00%
2024/12/19	0.2	50.80	0	0.00	49.80	0.2	5,853	0.00%
2024/12/16	0	0.00	8.2	52.60	52.00	-8.2	5,743	-0.14%
2024/12/12	0	51.00	0	0.00	51.00	0	5,667	0.00%
2024/12/11	1	51.90	0	0.00	51.80	1	5,608	0.02%
2024/12/10	7	52.40	2	51.90	51.80	5	5,569	0.09%
2024/12/09	0	0.00	9	53.00	52.80	-9	5,508	-0.16%
2024/12/06	1	51.60	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.50	2	52.35	52.10	-1	5,351	-0.02%
2024/12/04	12	52.52	0	0.00	51.90	12	5,356	0.22%
2024/12/03	4	52.50	0	0.00	52.50	4	5,354	0.07%
2024/12/02	0	0.00	20	53.70	53.40	-20	5,233	-0.38%
2024/11/28	0	0.00	1	53.18	52.80	-1	5,142	-0.02%
2024/11/27	9	52.71	11.3	52.52	53.00	-2.3	5,033	-0.05%
2024/11/26	0	49.95	0	0.00	49.95	0	4,722	0.00%
2024/11/25	0	51.10	0	0.00	51.40	0	4,548	0.00%
2024/11/21	1	51.80	1.1	51.73	52.00	-0.1	4,448	0.00%
2024/11/20	2	52.30	0	0.00	52.40	2	4,397	0.05%
2024/11/19	1	52.40	2	52.40	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	21	51.92	52.40	-21	4,347	-0.48%
2024/11/14	0	0.00	1	51.20	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	1	50.60	50.60	-1	4,222	-0.02%
2024/11/12	0	49.25	2	50.00	49.30	-2	4,199	-0.05%
2024/11/11	1	50.50	1	50.20	50.50	0	4,170	0.00%
2024/11/07	1	50.30	0	0.00	51.10	1	4,236	0.02%
2024/11/06	2	50.30	4	50.05	50.00	-2	4,202	-0.05%
2024/11/05	0	0.00	8	50.35	50.20	-8	4,299	-0.19%
2024/11/04	0	0.00	4	50.10	49.90	-4	4,470	-0.09%
2024/10/29	1	48.75	0	0.00	48.60	1	4,608	0.02%
2024/10/28	3	49.90	2.1	49.41	49.90	0.9	4,561	0.02%
2024/10/21	0	49.40	1	50.20	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	10	49.95	49.60	-10	4,816	-0.21%
2024/10/17	1	49.10	1	49.45	49.35	0	4,876	0.00%
2024/10/16	0	0.00	1	48.80	49.90	-1	4,983	-0.02%
2024/10/15	1	49.10	2	49.38	49.50	-1	4,897	-0.02%
2024/10/14	10	48.85	0	0.00	49.05	10	4,942	0.20%
2024/10/11	0	0.00	20	49.45	49.05	-20	5,045	-0.40%
2024/10/09	1	49.60	0	0.00	49.45	1	5,251	0.02%
2024/10/07	0	0.00	17	50.32	50.70	-17	5,338	-0.32%
2024/09/26	4	49.95	1	50.00	49.50	3	5,795	0.05%
2024/09/25	1	49.45	1	49.90	49.70	0	5,858	0.00%
2024/09/24	1	49.00	0	0.00	48.70	1	5,987	0.02%
2024/09/18	0	0.00	1	49.35	49.05	-1	6,329	-0.02%
2024/09/16	0	0.00	3	48.90	48.80	-3	6,386	-0.05%
2024/09/13	2	48.20	0	0.00	48.40	2	6,486	0.03%
2024/09/12	0	0.00	1	47.50	48.15	-1	6,805	-0.01%
2024/09/11	0	45.90	2	46.00	45.90	-2	7,345	-0.03%
2024/09/09	0	0.00	11	46.08	46.55	-11	7,881	-0.14%
2024/09/06	1	46.30	0	0.00	46.70	1	7,988	0.01%
2024/09/05	3	46.83	2	46.40	46.30	1	8,195	0.01%
2024/09/02	1	48.99	0	0.00	48.50	1	9,044	0.01%
2024/08/30	4	48.85	0	0.00	49.05	4	9,310	0.04%
2024/08/29	0	0.00	2	48.90	49.15	-2	9,614	-0.02%
2024/08/27	0	0.00	10	48.45	48.75	-10	10,670	-0.09%
2024/08/23	0	0.00	1	47.65	48.45	-1	10,958	-0.01%
2024/08/22	1	47.85	0	0.00	47.85	1	11,104	0.01%
2024/08/21	1	48.00	1	48.45	48.35	0	11,296	0.00%
2024/08/20	1	48.05	6	48.31	48.20	-5	11,396	-0.04%
2024/08/19	3	47.90	9	47.77	47.80	-6	11,480	-0.05%
2024/08/16	4	46.74	2	46.78	46.20	2	11,436	0.02%
2024/08/15	1	46.20	0	0.00	46.45	1	11,528	0.01%
2024/08/14	1	45.90	4	46.25	46.40	-3	11,665	-0.03%
2024/08/13	2.1	45.68	4	45.78	45.85	-1.9	11,729	-0.02%
2024/08/12	3	45.57	2	45.83	46.30	1	11,786	0.01%
2024/08/09	1	45.65	14	45.33	45.30	-13	11,849	-0.11%
2024/08/08	8	44.34	12	44.35	44.05	-4	11,872	-0.03%
2024/08/07	3	44.82	2	44.75	45.50	1	12,023	0.01%
2024/08/06	0.2	42.20	1	44.10	43.00	-0.9	12,101	-0.01%
2024/08/05	4.2	43.85	8	43.46	43.20	-3.9	12,010	-0.03%
2024/08/02	16.1	47.70	2	48.15	47.60	14.1	11,985	0.12%
2024/08/01	3	49.08	2	49.25	48.95	1	12,052	0.01%
2024/07/31	9	49.00	0	0.00	48.60	9	12,134	0.07%
2024/07/30	0.1	48.85	3	47.65	48.75	-3	12,301	-0.02%
2024/07/29	4	49.04	1	48.85	48.00	3	12,612	0.02%
2024/07/26	1.1	48.72	10	48.65	48.65	-8.9	12,756	-0.07%
2024/07/23	2	49.15	0	0.00	49.45	2	12,895	0.02%
2024/07/22	5	48.55	2	49.03	48.00	3	13,015	0.02%
2024/07/19	12.4	49.83	3	50.03	49.35	9.4	13,033	0.07%
2024/07/18	3	50.70	0	0.00	50.60	3	13,258	0.02%
2024/07/17	0	0.00	3	51.53	50.90	-3	13,572	-0.02%
2024/07/16	3.3	51.15	0	0.00	50.90	3.3	13,983	0.02%
2024/07/15	0.1	51.20	0	0.00	51.20	0.1	15,045	0.00%
2024/07/11	4.1	51.53	3	51.47	51.30	1.1	16,870	0.01%
2024/07/10	3	52.50	0	0.00	52.30	3	17,099	0.02%
2024/07/09	17	52.32	0	0.00	52.20	17	18,151	0.09%
2024/07/08	2.2	52.57	2	52.65	52.60	0.2	19,245	0.00%
2024/07/05	10	53.41	8	53.58	53.40	2	19,503	0.01%
2024/07/04	1	53.40	10	53.34	53.10	-9	19,437	-0.05%
2024/07/03	23	52.74	4	53.20	52.40	19	19,582	0.10%
2024/07/02	5	53.28	2	53.05	52.90	3	19,575	0.02%
2024/07/01	8	53.35	2	52.80	52.80	6	19,640	0.03%
2024/06/28	27	53.56	4	53.58	53.50	23	19,833	0.12%
2024/06/27	4	52.73	2	52.70	52.20	2	20,069	0.01%
2024/06/26	6	53.28	6	52.92	52.70	0	20,736	0.00%
2024/06/25	12	52.63	14	52.84	53.00	-2	21,206	-0.01%
2024/06/24	4	52.95	1	53.30	52.80	3	21,406	0.01%
2024/06/21	5.3	53.81	2	53.90	53.70	3.3	22,206	0.01%
2024/06/20	4	53.88	17	54.12	54.30	-13	22,389	-0.06%
2024/06/19	13.1	53.58	0.1	53.50	53.40	13	22,940	0.06%
2024/06/18	22.1	54.17	0	0.00	53.90	22.1	23,447	0.09%
2024/06/17	9	57.86	5	57.94	57.60	4	23,541	0.02%
2024/06/14	9	58.61	16	58.77	57.90	-7	24,041	-0.03%
2024/06/13	1	57.60	2	57.35	57.30	-1	24,194	0.00%
2024/06/12	3	58.40	2	58.20	57.80	1	24,323	0.00%
2024/06/11	10	58.33	2	58.95	58.50	8	24,310	0.03%
2024/06/07	11	58.10	53	58.25	59.00	-42	24,359	-0.17%
2024/06/06	2	57.35	20	57.37	57.60	-18	24,223	-0.07%
2024/06/05	2	58.05	7	57.56	57.30	-5	24,096	-0.02%
2024/06/04	25	57.44	5	57.82	57.60	20	24,016	0.08%
2024/06/03	18.1	56.48	5.1	56.76	57.50	13	23,891	0.05%
2024/05/31	8	56.24	11.1	55.52	56.20	-3.1	23,869	-0.01%
2024/05/30	3	53.20	4	53.18	53.00	-1	23,395	0.00%
2024/05/29	5.2	53.45	1	54.40	53.30	4.2	23,379	0.02%
2024/05/28	4.1	53.92	25	53.78	53.60	-20.9	23,417	-0.09%
2024/05/27	26	54.84	5	54.86	54.30	21	23,576	0.09%
2024/05/24	2	53.45	1	54.10	53.50	1	23,562	0.00%
2024/05/23	3.2	53.02	1	53.10	52.50	2.2	23,866	0.01%
2024/05/22	1	54.00	4	53.88	53.70	-3	23,926	-0.01%
2024/05/21	8	53.65	8	54.10	53.60	0	23,939	0.00%
2024/05/20	2.1	55.37	2.1	54.91	54.80	0	23,839	0.00%
2024/05/17	0	55.40	2	55.30	55.80	-2	23,744	-0.01%
2024/05/16	1	54.70	0.2	54.80	54.50	0.8	23,840	0.00%
2024/05/15	1	54.69	1	54.40	54.40	0	23,956	0.00%
2024/05/14	1	54.89	2	54.70	54.40	-1	23,913	0.00%
2024/05/13	7	54.19	2	54.25	54.00	5	23,871	0.02%
2024/05/10	6	55.18	3	55.13	55.10	3	23,750	0.01%
2024/05/09	7	55.67	4	55.80	55.80	3	23,638	0.01%
2024/05/08	9	56.44	4.5	56.81	56.30	4.5	23,560	0.02%
2024/05/07	12	56.99	2	57.05	57.20	10	23,467	0.04%
2024/05/06	6	56.27	7	56.64	56.60	-1	23,439	0.00%
2024/05/03	2	56.55	17	56.24	55.70	-15	23,356	-0.06%
2024/05/02	4	57.03	14.4	56.78	56.70	-10.4	23,183	-0.04%
2024/04/30	8	55.66	11	55.89	55.60	-3	22,859	-0.01%
2024/04/29	3.1	56.79	3	56.67	56.70	0.1	22,836	0.00%
2024/04/26	11	58.00	4	57.50	57.10	7	22,743	0.03%
2024/04/25	4	58.45	4	58.23	58.10	0	22,610	0.00%
2024/04/24	3	59.53	9	59.77	59.30	-6	22,489	-0.03%
2024/04/23	10	58.51	9	59.18	58.30	1	22,272	0.00%
2024/04/22	20	58.68	26	58.47	58.50	-6	21,932	-0.03%
2024/04/19	50	60.76	28	59.67	59.90	22	21,448	0.10%
2024/04/18	52	61.11	71	60.66	61.00	-19	20,336	-0.09%
2024/04/17	47	59.75	55.3	60.45	61.10	-8.3	19,309	-0.04%
2024/04/16	4.3	57.51	12	57.18	56.30	-7.7	18,471	-0.04%
2024/04/15	70	60.11	32	59.84	59.20	38	18,113	0.21%
2024/04/12	33	58.83	49	59.79	60.80	-16	17,034	-0.09%
2024/04/11	18	56.82	23	56.70	56.50	-5	15,929	-0.03%
2024/04/10	8	56.56	4	56.33	56.20	4	15,614	0.03%
2024/04/09	9	56.94	2	57.25	57.00	7	15,590	0.04%
2024/04/08	3	55.40	2	55.90	56.30	1	15,515	0.01%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/02	7	55.66	13	55.63	55.40	-6	15,522	-0.04%
2024/04/01	12	56.82	4.3	56.40	56.20	7.7	15,345	0.05%
2024/03/29	6	56.27	20	57.47	58.10	-14	15,029	-0.09%
2024/03/28	16	57.14	15.2	56.54	57.10	0.9	14,351	0.01%
2024/03/27	16	55.72	12	55.36	55.70	4	13,900	0.03%
2024/03/26	20.4	56.45	18	57.59	55.60	2.4	13,789	0.02%
2024/03/25	6.3	56.28	4	56.60	56.00	2.3	13,009	0.02%
2024/03/22	31.6	56.55	11	56.16	55.90	20.6	12,967	0.16%
2024/03/21	29	58.36	38	58.48	58.10	-9	12,586	-0.07%
2024/03/20	17	56.02	19	56.10	56.00	-2	12,939	-0.02%
2024/03/19	14	54.74	34	54.72	55.00	-20	12,418	-0.16%
2024/03/18	6	52.53	18.2	52.52	52.80	-12.2	11,707	-0.10%
2024/03/15	3.5	50.76	0	0.00	50.60	3.5	11,390	0.03%
2024/03/14	36	51.58	7	51.44	51.50	29	11,222	0.26%
2024/03/13	7	51.44	21	51.51	51.00	-14	11,182	-0.13%
2024/03/12	10	50.95	8	50.98	51.10	2	11,372	0.02%
2024/03/11	1	50.10	0	0.00	50.30	1	11,599	0.01%
2024/03/08	7	49.26	5	49.21	49.40	2	11,867	0.02%
2024/03/07	3	50.27	2	49.98	50.10	1	12,105	0.01%
2024/03/06	17	50.46	17.3	50.18	50.50	-0.3	11,973	0.00%
2024/03/05	1.2	48.71	4	48.83	48.95	-2.8	11,645	-0.02%
2024/03/04	8	48.78	3	48.67	48.75	5	11,615	0.04%
2024/03/01	13	48.97	36.5	48.81	48.65	-23.5	11,583	-0.20%
2024/02/29	49	48.98	23	49.08	49.20	26	11,483	0.23%
2024/02/27	14	48.47	3	47.40	47.60	11	11,383	0.10%
2024/02/26	29	48.63	29	48.60	48.25	0	11,321	0.00%
2024/02/23	11	47.83	7	47.61	47.95	4	11,017	0.04%
2024/02/22	0	0.00	4	47.10	47.05	-4	11,068	-0.04%
2024/02/21	0	47.10	1	47.05	47.05	-1	11,372	-0.01%
2024/02/20	11	47.42	0	0.00	47.45	11	11,654	0.09%
2024/02/19	6	47.86	42	48.21	47.35	-36	11,852	-0.30%
2024/02/16	40	46.85	4	46.93	47.60	36	11,802	0.31%
2024/02/15	1	46.45	1	46.00	45.85	0	11,903	0.00%
2024/02/05	5	46.57	52	46.64	46.65	-47	11,990	-0.39%
2024/02/02	1	46.40	13	46.61	46.30	-12	12,011	-0.10%
2024/02/01	0	0.00	25	46.57	46.75	-25	12,007	-0.21%
2024/01/31	0	0.00	1	46.20	46.05	-1	11,978	-0.01%