光洋科 (1785)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	60.70	0	0.00	60.70	3	9,242	0.03%
2025/01/20	0	0.00	1	60.60	60.60	-1	9,305	-0.01%
2025/01/17	1	60.50	1	59.60	60.10	0	9,451	0.00%
2025/01/16	2	60.05	2	59.95	60.40	0	9,638	0.00%
2025/01/15	0.1	58.50	2	58.90	58.20	-1.9	9,741	-0.02%
2025/01/14	1	56.60	2	57.80	58.90	-1	9,801	-0.01%
2025/01/13	3	57.53	0	0.00	56.10	3	10,037	0.03%
2025/01/10	0	0.00	15	58.60	59.40	-15	10,273	-0.15%
2025/01/09	5	59.96	0	0.00	59.10	5	10,334	0.05%
2025/01/08	16	61.52	0	0.00	61.20	16	10,383	0.15%
2025/01/07	0	0.00	4	62.23	61.60	-4	10,465	-0.04%
2025/01/06	0	0.00	1	61.40	61.40	-1	10,648	-0.01%
2025/01/03	2	60.55	12	60.73	60.10	-10	10,703	-0.09%
2025/01/02	9	61.54	18	60.83	60.70	-9	10,726	-0.08%
2024/12/31	0	0.00	2	62.30	62.70	-2	10,751	-0.02%
2024/12/30	2	61.55	0	0.00	61.70	2	10,878	0.02%
2024/12/27	3	61.43	0	0.00	61.20	3	10,983	0.03%
2024/12/26	23	62.00	5	61.98	61.70	18	11,074	0.16%
2024/12/24	1	62.50	0	0.00	62.10	1	11,966	0.01%
2024/12/23	0	0.00	3	63.40	62.60	-3	12,159	-0.02%
2024/12/20	4	62.80	4	62.08	61.70	0	12,384	0.00%
2024/12/19	5.1	61.34	2	61.55	61.50	3.1	12,830	0.02%
2024/12/18	13.5	62.93	2	62.95	62.40	11.5	13,650	0.08%
2024/12/17	27.1	64.03	5	64.72	64.10	22.1	14,449	0.15%
2024/12/16	68	66.41	50	66.49	64.30	18	15,401	0.12%
2024/12/13	41	67.43	28	67.89	67.70	13	16,068	0.08%
2024/12/12	6	66.97	12	68.07	66.60	-6	16,240	-0.04%
2024/12/11	29	67.93	23	67.92	67.80	6	16,150	0.04%
2024/12/10	67	68.48	61	68.07	67.30	6	15,923	0.04%
2024/12/09	132	68.33	130.3	68.70	68.40	1.7	15,591	0.01%	大買/大賣/
2024/12/06	23	67.37	45	67.64	67.70	-22	14,765	-0.15%
2024/12/05	6	63.73	4	63.78	64.50	2	14,035	0.01%
2024/12/04	2	63.40	2	63.30	63.30	0	14,084	0.00%
2024/12/03	2	62.00	16	63.28	63.30	-14	14,369	-0.10%
2024/11/28	2.2	58.50	1	58.80	58.70	1.2	16,485	0.01%
2024/11/27	4	60.45	3	60.30	59.70	1	16,518	0.01%
2024/11/26	3	61.13	1	61.40	61.30	2	16,566	0.01%
2024/11/25	1	61.30	3	62.20	62.10	-2	16,625	-0.01%
2024/11/22	1	61.30	1	60.70	60.70	0	16,878	0.00%
2024/11/21	1	60.00	0	0.00	60.50	1	17,085	0.01%
2024/11/20	5	60.14	1	60.20	60.20	4	17,380	0.02%
2024/11/19	20	58.73	6	59.00	60.00	14	17,701	0.08%
2024/11/18	5	59.00	4	59.25	57.30	1	18,358	0.01%
2024/11/15	2	60.95	2	60.85	61.30	0	18,429	0.00%
2024/11/14	4	61.95	3	62.00	60.90	1	18,855	0.01%
2024/11/13	3	63.50	0	0.00	62.50	3	19,155	0.02%
2024/11/12	1	64.20	1	63.90	63.90	0	19,271	0.00%
2024/11/11	1	65.60	5	65.62	65.60	-4	19,266	-0.02%
2024/11/08	0	0.00	8	66.35	66.00	-8	19,368	-0.04%
2024/11/07	15	67.21	14	65.90	65.70	1	19,491	0.01%
2024/11/06	0.2	65.90	3	66.07	66.10	-2.8	19,474	-0.01%
2024/11/05	3	64.77	2	65.00	64.60	1	19,685	0.01%
2024/11/04	1	62.90	7	63.06	64.20	-6	19,935	-0.03%
2024/11/01	23	61.06	25	62.07	62.40	-2	20,156	-0.01%
2024/10/30	1	63.20	9	63.06	63.10	-8	20,146	-0.04%
2024/10/29	2	62.70	8	62.60	62.50	-6	20,269	-0.03%
2024/10/28	7	63.93	1	63.90	63.90	6	20,332	0.03%
2024/10/25	1	64.60	1	65.50	65.00	0	20,384	0.00%
2024/10/24	8	65.86	14	65.87	64.90	-6	20,579	-0.03%
2024/10/23	12	66.20	12	66.52	66.20	0	20,629	0.00%
2024/10/22	14	65.74	23	65.63	66.60	-9	20,640	-0.04%
2024/10/21	3	64.97	2	64.70	65.60	1	20,880	0.00%
2024/10/18	16	65.44	7	66.14	64.20	9	21,531	0.04%
2024/10/17	10	65.49	13	65.01	66.10	-3	21,743	-0.01%
2024/10/16	9	63.11	13	63.08	63.10	-4	21,772	-0.02%
2024/10/15	21	63.80	12	63.74	63.70	9	22,077	0.04%
2024/10/14	37	63.13	24	63.45	62.80	13	22,303	0.06%
2024/10/11	30	64.40	7	65.69	63.40	23	22,738	0.10%
2024/10/09	0	0.00	7	63.31	63.00	-7	23,195	-0.03%
2024/10/08	7	64.21	0	0.00	64.50	7	24,097	0.03%
2024/10/07	2.1	64.53	13	64.37	65.30	-10.9	25,135	-0.04%
2024/10/04	6.2	64.11	2	64.50	63.20	4.2	26,984	0.02%
2024/10/01	8.1	65.41	9	65.53	66.10	-0.9	28,410	0.00%
2024/09/30	22	65.40	20	65.71	65.20	2	30,118	0.01%
2024/09/27	33.1	67.54	17	68.49	66.40	16.1	30,939	0.05%
2024/09/26	30	69.38	35	68.87	67.30	-5	31,229	-0.02%
2024/09/25	7.3	67.63	7	67.41	68.20	0.3	31,016	0.00%
2024/09/24	35	66.79	32	67.36	67.10	3	31,265	0.01%
2024/09/23	16	68.76	10	69.80	68.00	6	31,722	0.02%
2024/09/20	52	70.95	31	69.68	69.30	21	32,083	0.07%
2024/09/19	20	69.20	61.2	69.40	70.10	-41.2	32,738	-0.13%
2024/09/18	25	68.58	24	68.63	67.20	1	33,381	0.00%
2024/09/16	109	67.98	117.3	67.39	67.50	-8.3	33,291	-0.02%	大買/大賣/
2024/09/13	12.1	63.87	26	64.03	64.20	-14	32,958	-0.04%
2024/09/12	4	60.75	3.2	60.38	60.30	0.8	33,337	0.00%
2024/09/11	1	58.60	6	58.22	59.20	-5	33,704	-0.01%
2024/09/10	18	59.37	3.2	58.07	58.20	14.8	34,236	0.04%
2024/09/09	0	0.00	8	59.29	59.70	-8	34,498	-0.02%
2024/09/06	4	60.95	7	61.07	61.00	-3	35,303	-0.01%
2024/09/05	6	61.75	8	61.61	61.00	-2	35,237	-0.01%
2024/09/04	16	62.42	29	61.48	61.20	-13	35,124	-0.04%
2024/09/03	35	67.10	7	66.54	66.10	28	34,854	0.08%
2024/09/02	70	67.95	68	68.43	68.30	2	34,520	0.01%
2024/08/30	75.1	66.74	84.2	66.37	66.20	-9.1	33,567	-0.03%
2024/08/29	1	62.40	0	0.00	62.90	1	32,735	0.00%
2024/08/28	17	63.15	16	62.65	62.90	1	32,771	0.00%
2024/08/27	2	63.00	6	62.97	63.10	-4	32,892	-0.01%
2024/08/26	13	64.29	7	64.27	63.10	6	33,215	0.02%
2024/08/23	12.5	61.65	7	61.76	63.30	5.5	33,316	0.02%
2024/08/22	18.1	65.07	18	63.36	62.70	0.1	33,218	0.00%
2024/08/21	4	64.77	6	65.02	65.00	-2	32,994	-0.01%
2024/08/20	49	65.26	36	65.31	65.20	13	32,695	0.04%
2024/08/19	11	63.24	1	63.60	62.90	10	32,098	0.03%
2024/08/16	10	63.76	9	62.90	62.90	1	32,031	0.00%
2024/08/15	13	61.52	13.1	61.88	62.90	-0.1	31,861	0.00%
2024/08/14	2	59.80	42.3	59.66	59.80	-40.3	31,642	-0.13%
2024/08/12	4	58.48	3	58.10	58.70	1	31,507	0.00%
2024/08/09	2	59.25	22	58.15	58.20	-20	31,370	-0.06%
2024/08/08	5	58.18	2	58.20	57.70	3	31,136	0.01%
2024/08/07	12	59.67	10.2	60.31	59.60	1.9	31,012	0.01%
2024/08/06	10	55.80	11.1	55.90	57.30	-1.1	30,666	0.00%
2024/08/05	2	56.20	5	55.70	55.60	-3	30,313	-0.01%
2024/08/02	12	61.83	5	61.80	61.40	7	30,055	0.02%
2024/08/01	24	64.28	9	64.03	63.50	15	29,954	0.05%
2024/07/31	9	63.50	0	0.00	63.20	9	29,836	0.03%
2024/07/30	1	60.80	2.1	60.92	63.00	-1.1	29,745	0.00%
2024/07/29	8	63.00	8	61.65	60.90	0	29,633	0.00%
2024/07/26	2	61.45	3	62.97	63.00	-1	29,378	0.00%
2024/07/23	21	64.95	22	65.07	64.90	-1	29,187	0.00%
2024/07/22	15.1	64.18	26	63.88	63.20	-10.9	28,974	-0.04%
2024/07/19	42	66.99	15.1	66.94	65.00	26.9	28,585	0.09%
2024/07/18	8.5	70.10	10.3	70.43	71.40	-1.8	27,870	-0.01%
2024/07/17	26.4	71.71	6	72.00	71.50	20.4	27,380	0.07%
2024/07/16	23	71.43	10	70.20	70.20	13	27,095	0.05%
2024/07/15	8.1	72.22	4	71.40	71.10	4.1	26,835	0.02%
2024/07/12	20.1	73.16	28	73.58	72.20	-7.9	26,557	-0.03%
2024/07/11	32.1	75.14	18	75.15	74.90	14.1	26,162	0.05%
2024/07/10	43.1	74.49	62	73.71	74.00	-18.9	25,597	-0.07%
2024/07/09	55.5	72.87	28	73.91	71.90	27.5	25,082	0.11%
2024/07/08	91	75.63	68	74.45	73.40	23	24,072	0.10%
2024/07/05	81	71.99	121.1	71.01	75.30	-40.1	22,209	-0.18%	大賣/
2024/07/04	63.3	69.44	60.2	70.39	68.50	3.1	20,746	0.01%
2024/07/03	38.2	66.71	39.1	66.95	66.80	-0.9	19,086	0.00%
2024/07/02	33.1	64.65	28	63.75	63.10	5.1	18,279	0.03%
2024/07/01	33	64.25	22	64.44	64.00	11	17,710	0.06%
2024/06/28	19	65.90	17	65.76	65.30	2	17,412	0.01%
2024/06/27	49.2	66.36	46	66.33	65.30	3.2	17,079	0.02%
2024/06/26	143.1	67.88	131	67.89	67.50	12.1	16,665	0.07%	大買/大賣/
2024/06/25	281	66.99	269	66.09	69.00	12	16,317	0.07%	大買/大賣/
2024/06/24	127	68.13	105	68.22	66.50	22	14,978	0.15%	大買/大賣/
2024/06/21	21	64.08	30	64.49	66.20	-9	13,527	-0.07%
2024/06/20	18	59.68	12	59.88	60.20	6	12,674	0.05%
2024/06/19	18	59.05	16	58.63	58.00	2	12,249	0.02%
2024/06/18	17	57.04	30	57.13	56.60	-13	11,938	-0.11%
2024/06/17	4	57.00	5	55.72	55.70	-1	12,113	-0.01%
2024/06/14	32	53.03	26	53.34	52.20	6	11,714	0.05%
2024/06/13	28	52.82	27	52.64	53.40	1	11,331	0.01%
2024/06/11	1	48.70	0	0.00	48.75	1	10,450	0.01%
2024/06/07	0	0.00	2	48.93	49.45	-2	10,442	-0.02%
2024/06/06	1	48.00	0	0.00	47.75	1	10,370	0.01%
2024/06/05	5	48.04	11	47.68	47.75	-6	10,350	-0.06%
2024/06/04	14	49.35	0	0.00	48.90	14	10,442	0.13%
2024/06/03	4	49.35	4	49.53	48.85	0	10,868	0.00%
2024/05/31	3	49.58	1	49.15	49.75	2	10,827	0.02%
2024/05/30	15	51.42	19	50.95	50.40	-4	10,703	-0.04%
2024/05/29	17	49.24	35	49.57	50.30	-18	10,433	-0.17%
2024/05/28	16	48.03	12	48.75	48.15	4	10,051	0.04%
2024/05/27	6	47.33	12	46.99	47.65	-6	9,949	-0.06%
2024/05/23	2	47.43	2	47.00	47.10	0	9,946	0.00%
2024/05/22	6	47.08	6	47.20	47.80	0	9,843	0.00%
2024/05/21	4	46.51	9	46.23	46.95	-5	9,706	-0.05%
2024/05/20	2	45.30	0	0.00	44.50	2	9,498	0.02%
2024/05/17	2	44.03	4	44.85	43.80	-2	9,342	-0.02%
2024/05/16	2	45.50	2	45.25	44.90	0	9,325	0.00%
2024/05/15	1	44.40	2	44.60	44.60	-1	9,491	-0.01%
2024/05/14	1	44.05	0	0.00	44.00	1	9,650	0.01%
2024/05/13	3	43.85	0	0.00	44.20	3	9,630	0.03%
2024/05/09	1	44.30	4	43.35	43.00	-3	9,551	-0.03%
2024/05/08	1	43.20	1	44.10	44.45	0	9,508	0.00%
2024/05/07	0	0.00	3	43.05	42.80	-3	9,450	-0.03%
2024/05/06	1	42.95	2	43.33	43.15	-1	9,433	-0.01%
2024/05/02	0	0.00	1	44.70	44.70	-1	9,343	-0.01%
2024/04/29	0	0.00	1	45.00	45.00	-1	9,405	-0.01%
2024/04/25	0	0.00	1	44.40	44.40	-1	9,368	-0.01%
2024/04/24	1	45.30	0	0.00	45.10	1	9,332	0.01%
2024/04/23	1	44.45	0	0.00	44.15	1	9,307	0.01%
2024/04/22	2	45.90	1	44.75	44.20	1	9,274	0.01%
2024/04/19	8	46.33	3	46.20	46.25	5	9,165	0.05%
2024/04/18	1	48.20	4	48.14	47.80	-3	8,999	-0.03%
2024/04/17	3	48.67	7	49.05	48.95	-4	8,892	-0.04%
2024/04/16	12	48.09	11	48.05	47.30	1	8,740	0.01%
2024/04/15	21	50.43	22	50.28	48.75	-1	8,511	-0.01%
2024/04/12	4	48.85	13	48.81	48.75	-9	8,019	-0.11%
2024/04/11	4	48.08	3	48.13	48.10	1	7,909	0.01%
2024/04/10	2	49.63	2	49.13	49.05	0	7,808	0.00%
2024/04/09	3	49.53	5	49.62	49.60	-2	7,656	-0.03%
2024/04/08	3	48.83	8	48.43	48.70	-5	7,433	-0.07%
2024/04/03	3	47.50	1	47.40	47.90	2	7,262	0.03%
2024/04/02	11	48.18	2	48.33	47.85	9	7,177	0.13%
2024/04/01	11	49.32	4	48.75	48.55	7	7,064	0.10%
2024/03/29	17	49.24	7	49.40	49.55	10	6,895	0.15%
2024/03/28	25	51.18	30	50.39	49.55	-5	6,529	-0.08%
2024/03/27	5	49.84	9	50.14	50.10	-4	5,985	-0.07%
2024/03/26	1	48.25	0	0.00	47.40	1	5,732	0.02%
2024/03/25	6	48.44	0	0.00	48.60	6	5,586	0.11%
2024/03/22	6	49.51	6	49.13	49.00	0	5,434	0.00%
2024/03/21	37	50.79	30	50.97	50.00	7	5,201	0.13%
2024/03/20	56	49.76	67	49.70	49.55	-11	4,624	-0.24%
2024/03/19	2	46.23	2	46.20	46.25	0	3,990	0.00%
2024/03/18	1	45.10	1	44.80	44.95	0	3,809	0.00%
2024/03/14	4	43.75	1	43.30	44.25	3	3,720	0.08%
2024/03/13	1	44.10	6	44.22	43.70	-5	3,689	-0.14%
2024/03/12	1	43.50	0	0.00	43.70	1	3,626	0.03%
2024/03/11	0	0.00	8	43.14	42.90	-8	3,608	-0.22%
2024/03/08	2	45.55	3	45.28	44.00	-1	3,594	-0.03%
2024/03/07	30	47.59	26.1	47.93	46.20	3.9	3,465	0.11%
2024/03/06	7	45.46	8	45.59	45.90	-1	2,950	-0.03%
2024/03/05	11	44.92	6	45.72	44.85	5	2,880	0.17%
2024/03/04	2	45.30	3.1	45.13	45.30	-1.1	2,797	-0.04%
2024/03/01	11	44.19	0	0.00	43.90	11	2,656	0.41%
2024/02/29	0	0.00	1	44.20	44.25	-1	2,641	-0.04%
2024/02/27	0	0.00	5	43.40	43.40	-5	2,606	-0.19%
2024/02/26	4	44.38	4	44.31	44.50	0	2,614	0.00%
2024/02/23	5	43.02	3	42.70	42.65	2	2,586	0.08%
2024/02/22	3	43.52	2	43.30	43.35	1	2,538	0.04%
2024/02/21	4	44.48	10	44.50	44.50	-6	2,499	-0.24%
2024/02/20	0	0.00	5	43.70	43.50	-5	2,392	-0.21%
2024/02/19	13	43.33	1	43.55	43.35	12	2,339	0.51%
2024/02/16	6	43.66	4	43.93	44.15	2	2,236	0.09%
2024/02/15	0	0.00	40	41.48	42.15	-40	1,977	-2.02%
2024/02/02	0	0.00	3	39.20	39.05	-3	1,805	-0.17%