旺宏 (2337)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9.1	20.46	0	0.00	20.45	9.1	8,078	0.11%
2024/12/02	1	20.30	2	20.20	20.20	-1	8,068	-0.01%
2024/11/29	6	20.84	1	20.95	20.95	5	7,919	0.06%
2024/11/28	1	21.05	0	0.00	21.30	1	7,954	0.01%
2024/11/27	4	21.65	0	0.00	21.30	4	7,928	0.05%
2024/11/26	1	21.65	0	0.00	22.10	1	7,918	0.01%
2024/11/25	0	21.80	0	0.00	21.75	0	7,932	0.00%
2024/11/21	0	0.00	2	21.60	21.50	-2	8,182	-0.02%
2024/11/20	0	0.00	20	21.35	21.40	-20	8,206	-0.24%
2024/11/18	0	0.00	2	21.80	21.85	-2	8,314	-0.02%
2024/11/15	0	0.00	7	21.60	21.60	-7	8,395	-0.08%
2024/11/14	9.1	21.30	3	21.47	21.00	6.1	8,482	0.07%
2024/11/13	5	22.02	1	22.05	22.00	4	8,436	0.05%
2024/11/12	1	22.00	2	22.30	22.20	-1	8,647	-0.01%
2024/11/11	8	22.15	1	22.30	22.20	7	8,770	0.08%
2024/11/08	3	23.00	7	22.94	22.80	-4	8,809	-0.05%
2024/11/07	2	23.13	34	22.84	23.30	-32	9,026	-0.35%
2024/11/06	3	22.22	0	0.00	22.30	3	9,102	0.03%
2024/11/05	5	22.30	18	22.40	22.40	-13	9,407	-0.14%
2024/11/04	29.4	22.31	3	22.20	22.20	26.4	10,152	0.26%
2024/11/01	29	22.81	11	22.86	22.90	18	11,116	0.16%
2024/10/30	27.1	24.61	9	24.22	24.15	18.1	11,361	0.16%
2024/10/29	1	25.25	3	25.63	25.55	-2	13,579	-0.01%
2024/10/28	2	25.30	2	25.40	25.40	0	15,366	0.00%
2024/10/25	2	25.48	0	0.00	25.45	2	16,026	0.01%
2024/10/24	2	25.60	0	0.00	25.55	2	16,137	0.01%
2024/10/23	1	25.80	1	26.20	25.80	0	16,290	0.00%
2024/10/22	0	26.20	0	0.00	26.25	0	16,335	0.00%
2024/10/21	6	26.18	25.1	26.22	26.40	-19.1	16,517	-0.12%
2024/10/18	17	26.04	0	0.00	26.00	17	16,768	0.10%
2024/10/17	0	26.15	6	26.27	26.25	-6	16,957	-0.04%
2024/10/16	12	25.68	4	26.05	25.75	8	17,094	0.05%
2024/10/15	4	25.73	1	25.95	25.75	3	16,993	0.02%
2024/10/14	12	25.50	2	25.60	25.60	10	17,089	0.06%
2024/10/11	1	25.80	2	25.90	25.80	-1	17,217	-0.01%
2024/10/09	9	25.94	1	25.85	25.80	8	17,689	0.05%
2024/10/08	1	26.05	1	26.50	26.05	0	17,740	0.00%
2024/10/07	5	26.19	3	26.23	26.40	2	18,042	0.01%
2024/10/04	3	26.33	0	0.00	26.35	3	18,451	0.02%
2024/10/01	1	26.55	0	0.00	26.60	1	19,027	0.01%
2024/09/30	2	26.98	0	0.00	26.80	2	19,577	0.01%
2024/09/27	1	27.15	14	27.40	27.35	-13	20,114	-0.06%
2024/09/26	21	27.11	20	26.89	26.80	1	20,389	0.00%
2024/09/25	0	0.00	1	26.75	26.45	-1	20,936	0.00%
2024/09/24	0	26.20	0	0.00	26.15	0	21,679	0.00%
2024/09/23	0	0.00	4	26.34	26.25	-4	21,735	-0.02%
2024/09/20	2	25.93	1	26.40	25.80	1	21,750	0.00%
2024/09/19	0	25.85	0	0.00	26.00	0	21,724	0.00%
2024/09/18	2	26.15	6	26.64	26.00	-4	21,753	-0.02%
2024/09/16	0	0.00	4	26.49	26.35	-4	21,904	-0.02%
2024/09/13	5	25.60	17	26.15	26.20	-12	21,934	-0.05%
2024/09/12	7	25.63	7	25.70	25.60	0	22,045	0.00%
2024/09/11	6	25.34	21	25.08	25.35	-15	22,200	-0.07%
2024/09/10	23.2	25.24	0	0.00	24.55	23.2	22,291	0.10%
2024/09/09	1	25.70	6	25.56	25.70	-5	22,088	-0.02%
2024/09/06	5	25.60	0	0.00	25.55	5	22,125	0.02%
2024/09/05	13.1	25.97	6	26.27	25.65	7.1	22,079	0.03%
2024/09/04	16.1	26.11	2	26.30	26.15	14.1	21,963	0.06%
2024/09/03	4	27.40	0	0.00	27.10	4	21,824	0.02%
2024/09/02	12	27.70	24.3	27.72	27.65	-12.2	21,834	-0.06%
2024/08/30	18	27.77	0	0.00	27.70	18	21,837	0.08%
2024/08/29	0	27.70	3	27.68	27.65	-3	21,916	-0.01%
2024/08/28	5	27.50	2	27.45	27.40	3	22,016	0.01%
2024/08/27	1	27.60	0	0.00	27.70	1	22,056	0.00%
2024/08/26	0	0.00	7	27.89	27.80	-7	22,040	-0.03%
2024/08/23	4	27.09	2	26.90	27.20	2	21,915	0.01%
2024/08/22	2	27.58	0	0.00	27.75	2	21,910	0.01%
2024/08/21	3	27.60	4	27.66	27.55	-1	21,928	0.00%
2024/08/20	1	27.80	5	27.94	27.90	-4	21,904	-0.02%
2024/08/19	2	27.70	1	27.60	27.55	1	21,906	0.00%
2024/08/16	7	27.80	0	0.00	27.80	7	21,840	0.03%
2024/08/15	0	0.00	3	27.93	27.80	-3	21,798	-0.01%
2024/08/14	4	28.15	15	28.08	28.05	-11	21,761	-0.05%
2024/08/13	14	27.53	26	27.55	27.85	-12	21,572	-0.06%
2024/08/12	10	27.80	7	27.74	27.60	3	21,463	0.01%
2024/08/09	3	27.60	7	27.91	27.35	-4	21,324	-0.02%
2024/08/08	7	26.81	3	26.92	27.00	4	21,111	0.02%
2024/08/07	7	26.94	5	27.17	26.90	2	20,922	0.01%
2024/08/06	35	26.58	32	26.38	26.50	3	20,657	0.01%
2024/08/05	32.1	27.46	24	27.52	27.50	8.1	19,815	0.04%
2024/08/02	33.1	28.42	7	28.81	28.15	26.1	18,638	0.14%
2024/08/01	111	30.26	104.1	30.26	29.75	6.9	18,026	0.04%	大買/大賣/
2024/07/31	8	28.89	74.8	29.02	29.40	-66.8	15,555	-0.43%
2024/07/30	30	26.62	31	26.88	26.75	-1	13,856	-0.01%
2024/07/29	9	26.22	88	26.09	26.00	-79	13,363	-0.59%
2024/07/26	0	25.65	3	25.72	25.70	-3	13,397	-0.02%
2024/07/23	7	26.04	4	26.49	26.00	3	13,356	0.02%
2024/07/22	28.2	26.16	0	0.00	26.00	28.2	13,306	0.21%
2024/07/19	15	26.91	1	27.15	26.35	14	13,181	0.11%
2024/07/18	3.9	27.61	1	27.80	27.65	2.9	13,016	0.02%
2024/07/17	5	27.85	5	28.01	27.90	0	12,886	0.00%
2024/07/16	1	27.60	0	0.00	27.55	1	12,818	0.01%
2024/07/15	4	28.14	7	27.89	27.70	-3	12,999	-0.02%
2024/07/12	10	28.10	15	28.30	28.15	-5	13,006	-0.04%
2024/07/11	98	28.29	24	28.30	28.25	74	12,871	0.57%
2024/07/10	10	27.10	6	27.25	27.05	4	12,565	0.03%
2024/07/09	12	27.50	0	0.00	27.60	12	12,572	0.10%
2024/07/08	28	28.04	12	28.15	28.20	16	12,342	0.13%
2024/07/05	3	27.63	7	27.87	27.85	-4	11,926	-0.03%
2024/07/04	2	26.90	11	27.27	27.40	-9	11,392	-0.08%
2024/07/03	6	26.54	13	26.81	26.80	-7	10,867	-0.06%
2024/07/02	9	26.01	13	26.13	26.60	-4	10,447	-0.04%
2024/07/01	22	26.16	15	26.13	25.95	7	9,997	0.07%
2024/06/28	51	25.78	44	25.91	26.05	7	9,380	0.07%
2024/06/27	10	25.99	0	0.00	26.10	10	8,669	0.12%
2024/06/26	2	26.25	0	0.00	26.30	2	8,570	0.02%
2024/06/25	0	0.00	14	26.46	26.65	-14	8,554	-0.16%
2024/06/24	16	26.99	5	27.00	26.95	11	8,548	0.13%
2024/06/21	0	0.00	2	27.35	27.45	-2	8,546	-0.02%
2024/06/20	7	27.18	4	27.29	27.15	3	8,482	0.04%
2024/06/19	34	27.28	20	27.27	27.05	14	8,537	0.16%
2024/06/18	26	27.02	9	27.21	27.45	17	8,491	0.20%
2024/06/17	0	0.00	8	26.54	26.75	-8	8,324	-0.10%
2024/06/14	5	26.05	0	0.00	26.00	5	8,225	0.06%
2024/06/13	3	26.13	6	26.38	26.25	-3	8,228	-0.04%
2024/06/12	3	26.05	0	0.00	26.05	3	8,193	0.04%
2024/06/11	3	26.12	5	26.47	26.30	-2	8,200	-0.02%
2024/06/07	2.5	26.30	0	0.00	26.40	2.5	8,246	0.03%
2024/06/06	4	26.06	3	26.28	26.30	1	8,195	0.01%
2024/06/05	0	26.35	3	26.62	26.15	-3	8,147	-0.04%
2024/06/04	15	26.28	0	0.00	26.50	15	8,177	0.18%
2024/05/31	0	27.05	0	0.00	27.15	0	8,065	0.00%
2024/05/30	1	26.70	1.4	26.79	26.70	-0.4	8,090	0.00%
2024/05/29	9	27.12	0	0.00	27.00	9	8,096	0.11%
2024/05/28	10	27.35	7	27.41	27.45	3	8,065	0.04%
2024/05/27	2	26.70	4	26.88	26.85	-2	7,975	-0.03%
2024/05/24	2	26.55	1	26.60	26.50	1	7,958	0.01%
2024/05/23	8	26.87	1	26.80	26.70	7	8,007	0.09%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/21	5	27.48	2.1	27.73	27.40	2.9	7,894	0.04%
2024/05/20	0	0.00	7	27.63	27.70	-7	7,883	-0.09%
2024/05/17	0	0.00	12	27.33	27.30	-12	7,829	-0.15%
2024/05/16	1	27.15	4	27.28	27.20	-3	7,789	-0.04%
2024/05/15	17	27.20	2	27.33	27.10	15	7,805	0.19%
2024/05/14	1	26.95	0	0.00	27.40	1	7,795	0.01%
2024/05/13	0	0.00	1	27.15	27.05	-1	7,831	-0.01%
2024/05/10	11	26.86	4	26.74	26.90	7	7,911	0.09%
2024/05/09	4	26.51	1	27.05	26.35	3	7,925	0.04%
2024/05/08	2	26.75	0	0.00	27.00	2	8,133	0.02%
2024/05/07	4	27.04	2	27.15	26.95	2	8,291	0.02%
2024/05/06	17	27.19	0.5	27.05	26.90	16.5	8,446	0.20%
2024/05/03	0	0.00	3	27.37	27.20	-3	8,393	-0.04%
2024/05/02	8	26.43	1	26.80	26.70	7	8,243	0.09%
2024/04/30	2	27.45	21	26.88	27.60	-19	8,089	-0.23%
2024/04/29	0	0.00	3.4	26.61	26.80	-3.4	7,989	-0.04%
2024/04/26	4	25.91	1	26.00	26.00	3	7,924	0.04%
2024/04/25	2	26.05	4	25.95	25.85	-2	7,913	-0.03%
2024/04/24	12	26.13	1	26.15	26.20	11	7,921	0.14%
2024/04/23	4	25.94	0	0.00	25.95	4	7,953	0.05%
2024/04/22	0	0.00	1.2	26.30	26.10	-1.2	7,958	-0.01%
2024/04/19	6	26.01	1	26.05	25.95	5	7,918	0.06%
2024/04/18	1.1	26.29	0	0.00	26.25	1.1	7,690	0.01%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	1.2	26.34	2	26.43	26.30	-0.9	7,568	-0.01%
2024/04/15	2	26.90	4	26.80	26.70	-2	7,433	-0.03%
2024/04/12	1	27.00	2	27.05	26.90	-1	7,434	-0.01%
2024/04/11	1.1	27.40	0	0.00	27.40	1.1	7,392	0.01%
2024/04/10	0.1	27.85	2	27.95	27.85	-1.9	7,418	-0.03%
2024/04/09	2	27.75	0	0.00	27.85	2	7,498	0.03%
2024/04/08	5	27.72	7	27.75	27.80	-2	7,571	-0.03%
2024/04/02	0	0.00	20	27.30	27.45	-20	7,836	-0.26%
2024/04/01	4	27.34	3	27.18	27.30	1	8,270	0.01%
2024/03/29	0	0.00	1	26.90	26.70	-1	8,324	-0.01%
2024/03/28	0	0.00	1	26.75	26.65	-1	8,420	-0.01%
2024/03/27	0	26.75	0	0.00	26.70	0	8,589	0.00%
2024/03/26	4	26.81	1	27.25	26.75	3	8,627	0.03%
2024/03/25	1	26.95	1	27.55	26.85	0	8,637	0.00%
2024/03/22	7	27.51	2	27.65	27.45	5	8,571	0.06%
2024/03/21	0	0.00	15	27.45	27.05	-15	8,614	-0.17%
2024/03/20	11	26.77	3	26.82	26.45	8	9,095	0.09%
2024/03/19	5	26.82	6	26.79	26.60	-1	9,163	-0.01%
2024/03/18	1	26.65	13.1	26.61	26.70	-12.1	9,172	-0.13%
2024/03/15	3	26.80	2	26.98	26.75	1	9,207	0.01%
2024/03/14	6	26.72	0	26.95	26.70	6	9,154	0.07%
2024/03/13	2	27.03	1	26.95	26.95	1	9,221	0.01%
2024/03/12	0	0.00	7	27.70	27.55	-7	9,136	-0.08%
2024/03/11	8	27.45	0	0.00	27.45	8	9,130	0.09%
2024/03/08	7	27.31	2	27.48	27.25	5	9,152	0.05%
2024/03/07	2	27.68	1	28.15	27.30	1	9,083	0.01%
2024/03/06	0	0.00	7	27.72	27.80	-7	8,990	-0.08%
2024/03/05	5	27.93	0	0.00	27.90	5	9,049	0.06%
2024/03/04	0	0.00	1	28.80	28.35	-1	8,974	-0.01%
2024/03/01	3	28.25	0	0.00	28.20	3	8,982	0.03%
2024/02/29	3	28.20	4	28.25	28.45	-1	9,007	-0.01%
2024/02/27	1	28.05	3	28.23	28.20	-2	9,010	-0.02%
2024/02/26	2	28.25	10	28.30	28.25	-8	9,039	-0.09%
2024/02/23	0.1	28.90	0	29.10	28.70	0.1	8,962	0.00%
2024/02/22	5	29.05	2	29.08	29.00	3	8,985	0.03%
2024/02/21	0	28.85	0	0.00	28.75	0	9,028	0.00%
2024/02/20	1.2	28.88	0	0.00	28.75	1.2	8,984	0.01%
2024/02/19	0	0.00	2	29.20	29.15	-2	8,964	-0.02%
2024/02/16	2	28.65	2	28.90	29.00	0	9,145	0.00%
2024/02/05	14	28.50	10	28.50	28.50	4	9,041	0.04%
2024/02/02	4	28.63	10	28.61	28.70	-6	8,916	-0.07%
2024/02/01	5	28.70	0	0.00	28.90	5	8,877	0.06%
2024/01/31	6	28.97	16	29.45	29.20	-10	8,856	-0.11%
2024/01/30	9.1	29.02	6	28.96	28.85	3.1	8,622	0.04%
2024/01/29	5	29.61	0	0.00	29.50	5	8,505	0.06%
2024/01/25	0	0.00	8	30.28	30.00	-8	8,392	-0.10%
2024/01/24	2	30.35	1	30.45	30.10	1	8,571	0.01%
2024/01/23	0	0.00	2	30.43	30.30	-2	8,771	-0.02%
2024/01/22	0	0.00	1	30.20	30.05	-1	8,976	-0.01%
2024/01/19	1	29.55	2	29.40	29.70	-1	9,187	-0.01%
2024/01/18	0	29.00	0	0.00	29.00	0	9,432	0.00%
2024/01/17	4	29.38	1	29.10	29.00	3	9,939	0.03%
2024/01/16	2	29.90	4	29.80	29.90	-2	9,842	-0.02%
2024/01/15	2	30.33	0	0.00	30.30	2	9,776	0.02%
2024/01/10	1	30.05	0	0.00	30.05	1	9,821	0.01%
2024/01/09	5	31.00	6	30.85	30.25	-1	9,804	-0.01%
2024/01/08	5	30.66	8	30.71	30.80	-3	9,797	-0.03%
2024/01/05	6	31.22	0	0.00	31.05	6	9,731	0.06%
2024/01/04	0	0.00	0.5	31.00	31.20	-0.5	9,709	-0.01%
2024/01/03	21.5	31.37	5	31.06	31.40	16.5	9,712	0.17%
2024/01/02	1	31.50	5	31.62	31.40	-4	9,609	-0.04%
2023/12/29	5	31.50	0	0.00	31.35	5	9,543	0.05%
2023/12/28	12	32.03	16.1	31.87	31.75	-4.1	9,501	-0.04%
2023/12/27	32	31.64	12.1	31.79	31.95	19.9	9,258	0.22%
2023/12/26	6	30.55	13	30.79	30.90	-7	8,859	-0.08%
2023/12/25	1	30.35	3	30.53	30.50	-2	8,822	-0.02%
2023/12/22	17.5	30.89	1	30.35	30.35	16.5	8,903	0.19%
2023/12/21	1	30.30	0	30.20	30.30	1	8,825	0.01%
2023/12/20	0	0.00	18	29.90	30.05	-18	8,797	-0.20%
2023/12/19	0	0.00	17	29.31	29.45	-17	8,821	-0.19%
2023/12/18	2	30.05	4	29.90	29.90	-2	8,813	-0.02%
2023/12/15	20	30.36	24	30.72	30.10	-4	8,705	-0.05%
2023/12/14	0	0.00	12	29.29	29.20	-12	8,193	-0.15%
2023/12/13	0	28.90	2	28.88	29.00	-2	8,199	-0.02%
2023/12/12	10	28.60	2	28.70	28.90	8	8,572	0.09%
2023/12/08	5	28.13	1	28.20	28.45	4	8,713	0.05%
2023/12/07	0	0.00	0.2	28.80	28.45	-0.2	8,691	0.00%
2023/12/06	4	28.55	0	0.00	28.50	4	8,808	0.05%
2023/12/05	8	28.66	0	0.00	28.65	8	8,963	0.09%
2023/12/04	4	29.06	3	29.05	29.00	1	9,215	0.01%
2023/11/30	7	29.01	1	29.05	28.80	6	9,486	0.06%
2023/11/29	6	28.83	0	0.00	28.85	6	9,548	0.06%
2023/11/28	2	28.35	6	28.45	28.65	-4	9,959	-0.04%
2023/11/24	1	28.60	0	28.70	28.70	1	13,318	0.01%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	0	0.00	2	28.73	28.65	-2	13,455	-0.01%
2023/11/20	0	0.00	7.4	28.70	28.70	-7.4	13,469	-0.05%
2023/11/17	0	0.00	1	28.45	28.40	-1	13,484	-0.01%
2023/11/16	5	28.30	0	0.00	28.35	5	13,492	0.04%
2023/11/15	6	28.30	5	28.34	28.35	1	13,464	0.01%
2023/11/14	0	0.00	1	27.80	27.80	-1	13,269	-0.01%
2023/11/13	1	27.70	1	27.80	27.55	0	13,298	0.00%
2023/11/10	1	27.50	1	27.50	27.45	0	13,308	0.00%
2023/11/09	1.3	27.50	0	0.00	27.40	1.3	13,340	0.01%
2023/11/08	6	27.66	0	0.00	27.70	6	13,345	0.04%
2023/11/07	1.1	28.11	1	28.15	28.15	0.1	13,257	0.00%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	11.1	27.95	1	27.95	27.85	10.1	13,249	0.08%
2023/11/02	4	27.84	4	27.90	27.95	0	13,294	0.00%
2023/11/01	7	26.94	8	27.02	27.40	-1	13,205	-0.01%
2023/10/31	7	27.28	39	27.40	27.00	-32	13,095	-0.24%
2023/10/30	12	27.72	4	27.79	27.75	8	12,958	0.06%
2023/10/27	16	28.32	26	28.30	28.50	-10	12,743	-0.08%
2023/10/26	23.4	28.79	3	28.63	28.65	20.4	12,618	0.16%
2023/10/25	45.2	29.96	31	30.20	29.65	14.2	12,433	0.11%
2023/10/24	11	32.55	9	32.45	32.40	2	11,974	0.02%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/19	0	32.80	0	0.00	32.80	0	12,218	0.00%
2023/10/18	0	32.35	0	0.00	32.20	0	12,263	0.00%
2023/10/13	0	0.00	2	32.90	32.90	-2	12,388	-0.02%
2023/10/12	0	0.00	0	32.80	32.80	0	12,441	0.00%
2023/10/11	0	0.00	0	32.90	32.75	0	12,422	0.00%
2023/10/06	7	32.72	1	32.70	32.70	6	12,391	0.05%
2023/10/05	0	0.00	0	32.50	32.35	0	12,369	0.00%
2023/10/03	2	32.25	2.9	32.33	32.20	-0.9	12,316	-0.01%
2023/10/02	1	31.45	11	31.44	31.70	-10	12,245	-0.08%
2023/09/28	3	31.78	7	31.70	31.65	-4	12,136	-0.03%
2023/09/27	12	31.94	0	0.00	32.05	12	12,051	0.10%
2023/09/26	2	32.80	0	0.00	32.75	2	11,911	0.02%
2023/09/25	0	33.55	1	33.70	33.80	-1	11,826	-0.01%
2023/09/22	4	32.58	3	33.20	33.30	1	11,784	0.01%
2023/09/21	11	33.73	1	33.60	33.55	10	11,775	0.09%
2023/09/20	1	34.00	1	33.95	34.05	0	11,774	0.00%
2023/09/19	1	34.60	7	34.39	34.35	-6	11,771	-0.05%
2023/09/18	4	34.71	3	34.92	34.70	1	12,092	0.01%
2023/09/15	20	35.00	38	34.96	35.00	-18	12,366	-0.15%
2023/09/14	4.3	34.34	3	34.70	34.35	1.3	12,650	0.01%
2023/09/13	2	34.20	6.2	34.26	34.15	-4.2	13,280	-0.03%
2023/09/12	1	34.05	3	34.18	34.00	-2	14,031	-0.01%
2023/09/11	0	33.85	3	33.90	33.75	-3	14,181	-0.02%
2023/09/08	11	34.32	22	34.35	34.55	-11	14,275	-0.08%
2023/09/07	6	34.45	14	34.40	34.35	-8	14,250	-0.06%
2023/09/06	2	33.80	2.1	33.97	33.95	-0.1	14,042	0.00%
2023/09/05	1	33.85	5.2	33.89	33.85	-4.2	14,043	-0.03%
2023/09/04	1	33.69	13.9	33.37	33.50	-12.9	14,070	-0.09%
2023/09/01	26	33.40	31	33.94	33.20	-5	14,047	-0.04%
2023/08/31	75	34.11	55	34.81	33.70	20	13,780	0.15%
2023/08/30	186.3	34.92	141.1	34.71	34.75	45.3	12,862	0.35%	大買/大賣/
2023/08/29	1	31.25	6	31.82	32.35	-5	10,765	-0.05%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	0	0.00	1	30.90	30.95	-1	10,695	-0.01%
2023/08/24	12	31.52	0	0.00	31.15	12	10,738	0.11%
2023/08/23	0	0.00	4.1	30.94	31.20	-4.1	10,762	-0.04%
2023/08/21	0	0.00	1	30.25	30.35	-1	10,745	-0.01%
2023/08/18	1	30.15	0	0.00	30.15	1	10,788	0.01%
2023/08/15	0	30.30	0	0.00	30.35	0	10,912	0.00%
2023/08/14	6	29.94	0	0.00	30.15	6	11,020	0.05%
2023/08/11	1	30.40	1	30.45	30.45	0	11,021	0.00%
2023/08/10	2	30.50	1	30.55	30.45	1	11,098	0.01%
2023/08/09	1.1	30.90	0	0.00	30.90	1.1	11,168	0.01%
2023/08/08	6	31.04	0	0.00	30.95	6	11,212	0.05%
2023/08/04	0	31.20	2	31.65	31.90	-2	11,177	-0.02%
2023/08/02	6	31.25	0	0.00	31.20	6	11,256	0.05%
2023/08/01	0	0.00	4	31.56	31.80	-4	11,198	-0.04%
2023/07/31	6	31.38	5	31.56	31.20	1	11,221	0.01%
2023/07/28	6	31.08	7	31.17	31.15	-1	11,173	-0.01%
2023/07/27	5	30.25	5	30.46	30.60	0	11,179	0.00%
2023/07/26	11	30.06	1	30.05	30.10	10	11,116	0.09%
2023/07/25	3	30.93	10	31.15	31.00	-7	10,987	-0.06%
2023/07/24	1	30.85	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0.2	31.05	0	0.00	31.10	0.2	11,525	0.00%
2023/07/20	6.2	31.58	2	31.38	31.35	4.2	11,807	0.04%
2023/07/19	0	0.00	1	32.40	31.80	-1	11,890	-0.01%
2023/07/18	2	32.07	3	32.00	32.15	-1	11,929	-0.01%
2023/07/17	2	31.80	3	32.30	32.50	-1	11,840	-0.01%
2023/07/14	2	32.15	4.1	32.10	32.15	-2.1	11,822	-0.02%
2023/07/13	1	32.30	1	32.35	32.05	0	11,852	0.00%
2023/07/12	0	0.00	1	32.05	31.85	-1	11,829	-0.01%
2023/07/11	0	0.00	32	31.95	31.95	-32	11,816	-0.27%
2023/07/10	10	31.80	30	31.95	31.80	-20	11,877	-0.17%
2023/07/07	5	32.13	0	0.00	32.25	5	11,850	0.04%
2023/07/06	3	32.47	3	32.35	32.35	0	11,904	0.00%
2023/07/05	2	32.55	2.5	32.49	32.50	-0.5	11,947	0.00%
2023/07/04	10	32.32	0	0.00	32.25	10	12,065	0.08%
2023/07/03	6	32.58	0	0.00	32.50	6	12,168	0.05%
2023/06/29	0	0.00	2	32.98	32.70	-2	12,708	-0.02%
2023/06/28	2	32.63	2	32.65	32.40	0	12,606	0.00%
2023/06/27	5	32.56	0	0.00	32.75	5	12,610	0.04%
2023/06/26	1	32.30	6	32.39	32.85	-5	12,530	-0.04%
2023/06/21	5	32.28	10	32.34	32.25	-5	12,162	-0.04%
2023/06/20	28	33.08	0	0.00	32.60	28	11,776	0.24%
2023/06/19	3	35.05	15.1	35.14	34.90	-12.1	11,043	-0.11%
2023/06/16	4	34.65	30	34.53	34.85	-26	10,242	-0.25%
2023/06/15	0	0.00	15	34.08	33.90	-15	9,409	-0.16%
2023/06/14	7	33.56	3	33.48	33.60	4	9,278	0.04%
2023/06/13	3	32.90	3	32.83	32.80	0	9,067	0.00%
2023/06/12	5	32.34	4	32.41	32.40	1	8,934	0.01%
2023/06/09	8	32.08	2	32.18	32.10	6	8,861	0.07%
2023/06/08	9	32.43	0	0.00	32.30	9	8,748	0.10%
2023/06/07	10	33.09	0	0.00	33.00	10	8,599	0.12%
2023/06/06	2	33.48	2	33.60	33.30	0	8,500	0.00%
2023/06/05	7	33.40	0.5	33.60	33.40	6.5	8,386	0.08%
2023/06/02	14	34.09	4.1	34.03	33.85	9.9	8,263	0.12%
2023/06/01	0	0.00	3	33.62	33.65	-3	8,137	-0.04%
2023/05/31	4	33.20	2	33.35	33.30	2	8,351	0.02%
2023/05/30	1.1	33.19	0	33.10	33.10	1.1	8,342	0.01%
2023/05/29	3	33.40	5	33.52	33.40	-2	8,334	-0.02%
2023/05/25	2	32.88	0	0.00	32.90	2	8,254	0.02%
2023/05/24	0	32.85	2	32.90	32.90	-2	8,261	-0.02%
2023/05/23	2	32.70	0	0.00	32.80	2	8,222	0.02%
2023/05/22	1	32.85	1	33.00	32.70	0	8,125	0.00%
2023/05/19	0	32.80	0	0.00	32.80	0	8,091	0.00%
2023/05/18	0	0.00	6.3	32.75	32.90	-6.3	8,088	-0.08%
2023/05/17	1	32.10	0	0.00	32.20	1	8,181	0.01%
2023/05/16	3	32.45	3	32.22	32.05	0	8,164	0.00%
2023/05/15	0	0.00	63	32.36	32.45	-63	8,088	-0.78%
2023/05/12	2.1	31.95	0	0.00	31.90	2.1	8,018	0.03%
2023/05/11	2.1	31.95	0	0.00	31.85	2.1	7,930	0.03%
2023/05/10	3	32.30	1.1	32.64	32.30	2	7,880	0.02%
2023/05/09	2.2	32.54	1	33.20	32.65	1.2	7,843	0.02%
2023/05/08	3	32.52	0	0.00	32.50	3	7,753	0.04%
2023/05/05	0	32.55	11	32.46	32.50	-11	7,867	-0.14%
2023/05/04	0	0.00	1	32.50	32.60	-1	8,158	-0.01%
2023/05/03	4	32.19	2	32.20	32.20	2	8,107	0.02%
2023/05/02	1	32.50	6	32.79	32.80	-5	8,114	-0.06%
2023/04/28	9	32.51	5	32.31	32.20	4	8,245	0.05%
2023/04/27	1	32.15	10	32.46	32.50	-9	8,149	-0.11%
2023/04/26	17	32.03	2	32.00	31.80	15	7,934	0.19%
2023/04/25	12	33.27	2	33.40	33.20	10	7,548	0.13%
2023/04/24	5	34.13	1	34.15	34.25	4	7,196	0.06%
2023/04/21	0	33.75	0	0.00	33.70	0	7,057	0.00%
2023/04/20	5	34.25	1	34.20	34.10	4	6,969	0.06%
2023/04/19	5	34.09	0	0.00	33.95	5	7,030	0.07%
2023/04/18	2	34.33	0	0.00	34.30	2	6,999	0.03%
2023/04/17	2	34.50	0	0.00	34.70	2	7,015	0.03%
2023/04/14	0	0.00	3.6	34.69	34.65	-3.6	6,975	-0.05%
2023/04/13	2	34.73	0	0.00	34.65	2	6,962	0.03%
2023/04/11	0	0.00	1	35.40	35.15	-1	6,956	-0.01%
2023/04/10	0	0.00	0	35.00	34.85	0	6,928	0.00%
2023/04/07	0	0.00	10	35.15	35.15	-10	6,901	-0.15%
2023/04/06	4	34.22	1	34.20	34.35	3	6,843	0.04%
2023/03/31	37	35.35	34	35.69	35.05	3	6,913	0.04%
2023/03/30	1	34.75	9	34.64	34.75	-8	6,823	-0.12%
2023/03/29	0	0.00	1	34.00	33.70	-1	7,160	-0.01%
2023/03/28	2	33.88	0	0.00	33.90	2	7,666	0.03%
2023/03/27	1	34.45	0	0.00	34.70	1	8,103	0.01%
2023/03/24	1	34.70	5	34.60	34.70	-4	8,582	-0.05%
2023/03/20	0	0.00	1	34.25	34.25	-1	8,885	-0.01%
2023/03/17	2	34.10	2	34.08	33.90	0	8,980	0.00%
2023/03/16	2	33.38	1	33.50	33.25	1	9,015	0.01%
2023/03/15	4	33.64	3	33.60	33.60	1	9,141	0.01%
2023/03/14	1	33.60	1	33.60	33.55	0	9,395	0.00%
2023/03/13	4	33.76	0	0.00	34.00	4	9,665	0.04%
2023/03/10	4	34.28	4	34.13	34.10	0	9,766	0.00%
2023/03/09	1	34.90	2	34.83	34.80	-1	9,925	-0.01%
2023/03/08	3	34.80	1	34.90	34.90	2	9,992	0.02%
2023/03/07	29	35.09	0	0.00	35.05	29	9,979	0.29%
2023/03/06	4	35.58	4	35.55	35.35	0	9,939	0.00%
2023/03/03	12	35.57	14	35.74	35.75	-2	9,930	-0.02%
2023/03/02	2	34.50	0	0.00	34.80	2	9,716	0.02%
2023/03/01	3	33.88	5	34.16	34.30	-2	9,791	-0.02%
2023/02/24	8	34.48	3	34.50	34.45	5	9,864	0.05%
2023/02/23	22	34.70	0	0.00	34.65	22	9,994	0.22%
2023/02/22	1	34.55	3	34.65	34.60	-2	10,317	-0.02%
2023/02/21	1	35.05	1	35.10	35.05	0	10,363	0.00%
2023/02/20	0	35.35	6	35.20	35.20	-6	10,530	-0.06%
2023/02/17	0	35.10	0	0.00	35.05	0	10,622	0.00%
2023/02/16	2	35.20	7	35.11	35.10	-5	10,763	-0.05%
2023/02/15	4	34.97	11	35.10	35.30	-7	10,954	-0.06%
2023/02/14	1	36.00	1	36.30	36.35	0	10,753	0.00%
2023/02/13	0	35.52	0	0.00	35.60	0	10,786	0.00%
2023/02/10	10	36.20	0	0.00	35.80	10	10,897	0.09%
2023/02/09	0	0.00	1	36.50	36.40	-1	11,110	-0.01%
2023/02/08	15.1	36.58	0	0.00	36.45	15.1	11,197	0.14%
2023/02/07	0.7	36.25	0	0.00	36.25	0.7	11,248	0.01%
2023/02/06	1	36.35	0	0.00	36.30	1	11,288	0.01%
2023/02/03	6	36.94	1	37.20	37.25	5	11,319	0.04%
2023/02/02	2	36.78	5	37.30	37.30	-3	11,337	-0.03%
2023/02/01	5	35.45	1	35.85	35.70	4	11,258	0.04%
2023/01/31	1	35.50	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	2.2	35.46	35.50	-2.2	11,663	-0.02%
2023/01/16	1	34.50	0	0.00	34.45	1	11,583	0.01%
2023/01/13	1	34.60	2	34.95	34.50	-1	11,592	-0.01%
2023/01/12	0	0.00	3	34.95	34.95	-3	11,746	-0.03%
2023/01/11	1	35.00	0	0.00	35.00	1	11,887	0.01%
2023/01/06	1	34.50	0	0.00	34.75	1	12,190	0.01%
2023/01/05	1	34.70	3	34.23	34.20	-2	12,214	-0.02%
2023/01/04	5	34.35	0	0.00	34.20	5	12,226	0.04%
2023/01/03	0	0.00	5	34.10	34.25	-5	12,334	-0.04%
2022/12/30	2	34.10	0	0.00	33.75	2	12,373	0.02%
2022/12/29	3	33.75	0	0.00	33.75	3	12,387	0.02%
2022/12/26	0.2	34.80	0	34.30	34.20	0.2	12,507	0.00%
2022/12/22	8	34.91	4	34.83	34.80	4	12,556	0.03%
2022/12/21	4	34.63	12	34.66	34.85	-8	12,271	-0.07%
2022/12/20	2	34.80	6	35.17	34.75	-4	11,820	-0.03%
2022/12/19	2	34.35	5	34.91	35.20	-3	11,406	-0.03%
2022/12/16	0	0.00	18	34.88	34.85	-18	10,910	-0.16%
2022/12/15	6	35.18	10	35.40	35.25	-4	10,491	-0.04%
2022/12/14	3	35.25	4	35.31	35.30	-1	10,477	-0.01%
2022/12/13	3	34.85	14	34.82	34.75	-11	10,371	-0.11%
2022/12/12	6	34.08	8	34.44	34.60	-2	10,278	-0.02%
2022/12/09	7	33.69	9	33.87	33.95	-2	10,214	-0.02%
2022/12/08	13	33.42	11	33.75	33.70	2	10,154	0.02%
2022/12/07	5	34.13	7	33.86	33.80	-2	10,038	-0.02%
2022/12/06	12	35.18	13	34.71	34.50	-1	9,946	-0.01%
2022/12/05	6	35.70	14	36.10	35.85	-8	9,704	-0.08%
2022/12/02	1	35.30	1	35.55	35.15	0	9,532	0.00%
2022/12/01	6	35.33	7	35.59	35.15	-1	9,418	-0.01%
2022/11/30	5	34.60	0	0.00	34.65	5	9,232	0.05%
2022/11/28	2	33.90	0	0.00	33.95	2	9,148	0.02%
2022/11/25	17	34.45	1	34.20	34.20	16	9,103	0.18%
2022/11/24	6	34.89	5	34.65	34.75	1	9,037	0.01%
2022/11/23	10	34.97	11	34.72	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	1	34.50	34.70	-1	8,874	-0.01%
2022/11/21	14	34.56	4	34.23	34.20	10	8,870	0.11%
2022/11/18	27	34.66	50	34.60	34.85	-23	8,672	-0.27%
2022/11/17	6	33.77	7	33.76	33.70	-1	8,387	-0.01%
2022/11/16	0	0.00	14	34.09	34.10	-14	8,322	-0.17%
2022/11/15	6.7	33.57	1	33.65	33.65	5.7	8,156	0.07%
2022/11/14	4	33.66	2	33.75	33.75	2	8,112	0.02%
2022/11/11	32	33.82	28	34.05	33.75	4	8,049	0.05%
2022/11/10	3	32.67	9.4	32.53	32.75	-6.4	7,906	-0.08%
2022/11/09	17	32.58	3.3	32.55	32.55	13.7	7,938	0.17%
2022/11/07	0	0.00	9	32.39	32.90	-9	7,944	-0.11%
2022/11/04	1	30.40	3	30.98	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	1	30.50	30.55	-1	8,038	-0.01%
2022/11/02	2	30.33	10	30.34	30.20	-8	8,223	-0.10%
2022/11/01	0	0.00	3	30.33	30.30	-3	8,306	-0.04%
2022/10/31	3	29.30	15	29.55	29.80	-12	8,313	-0.14%
2022/10/28	22	29.10	0	0.00	28.70	22	8,218	0.27%
2022/10/27	21	30.08	4	30.10	30.00	17	7,971	0.21%
2022/10/26	8	29.94	5.1	29.97	30.05	2.9	7,935	0.04%
2022/10/24	0	0.00	1.1	32.64	32.10	-1.1	7,702	-0.01%
2022/10/20	1.1	31.36	0.1	31.45	32.15	1	8,356	0.01%
2022/10/19	1	32.20	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	5	32.90	32.95	-5	8,149	-0.06%
2022/10/17	1	31.05	6	31.83	32.60	-5	8,066	-0.06%
2022/10/14	10.1	32.35	1	32.45	32.45	9.1	8,042	0.11%
2022/10/13	8	30.56	0	0.00	30.55	8	8,064	0.10%
2022/10/12	0	0.00	1	31.00	31.45	-1	8,099	-0.01%
2022/10/11	3	30.80	2	30.45	30.40	1	8,126	0.01%
2022/10/06	4	32.05	4	32.00	32.00	0	8,261	0.00%
2022/10/05	2	32.40	10	32.48	32.50	-8	8,371	-0.10%
2022/10/04	1	31.75	1	32.10	32.20	0	8,509	0.00%
2022/10/03	1	30.60	1	31.00	31.00	0	8,488	0.00%
2022/09/30	3	30.70	7	30.49	31.15	-4	8,626	-0.05%
2022/09/28	1.5	29.20	10	30.30	29.10	-8.5	8,756	-0.10%
2022/09/27	3	29.65	0	0.00	30.00	3	9,027	0.03%
2022/09/26	19	29.78	2	29.65	29.65	17	9,039	0.19%
2022/09/23	0	0.00	1	30.90	31.00	-1	9,169	-0.01%
2022/09/22	3.1	30.68	2	30.98	30.90	1.1	9,364	0.01%
2022/09/21	0	0.00	1	31.40	31.40	-1	9,314	-0.01%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/13	0	0.00	0	31.90	31.85	0	9,571	0.00%
2022/09/12	0	0.00	5	32.45	32.55	-5	9,616	-0.05%
2022/09/08	2.1	31.02	2	32.18	32.25	0.1	9,847	0.00%
2022/09/07	0	0.00	1	30.75	30.75	-1	9,787	-0.01%
2022/09/06	0.2	31.50	0	0.00	31.00	0.2	9,815	0.00%
2022/09/05	0	0.00	10	31.73	31.70	-10	9,864	-0.10%
2022/09/02	0	0.00	5	32.70	32.30	-5	9,928	-0.05%
2022/08/31	0	0.00	10	32.90	32.95	-10	9,982	-0.10%
2022/08/26	7	33.52	1	33.60	33.40	6	10,284	0.06%
2022/08/25	0	0.00	10	32.90	32.90	-10	10,528	-0.09%
2022/08/22	0	0.00	1	33.20	33.15	-1	10,657	-0.01%
2022/08/19	1	33.05	2	33.15	33.30	-1	10,653	-0.01%
2022/08/18	6	32.43	0	0.00	32.70	6	10,592	0.06%
2022/08/17	7	32.79	8	32.83	32.80	-1	10,521	-0.01%
2022/08/16	0	0.00	3	33.40	33.25	-3	10,444	-0.03%
2022/08/15	8	33.50	11	33.50	33.45	-3	10,401	-0.03%
2022/08/12	3	33.10	5	32.94	33.45	-2	10,421	-0.02%
2022/08/11	2	32.45	17	32.36	32.75	-15	10,414	-0.14%
2022/08/10	6	31.31	15	31.22	31.15	-9	10,279	-0.09%
2022/08/09	18.2	32.04	1	32.10	32.10	17.2	10,118	0.17%
2022/08/08	6	32.99	15	33.35	33.50	-9	9,930	-0.09%
2022/08/05	5	32.84	1	32.70	33.05	4	9,830	0.04%
2022/08/04	8	32.01	1	31.95	32.15	7	9,796	0.07%
2022/08/03	6	32.00	2	32.00	32.05	4	9,776	0.04%
2022/08/02	4	32.23	0	0.00	32.05	4	9,797	0.04%
2022/08/01	4	32.49	0	0.00	33.10	4	9,756	0.04%
2022/07/29	11	32.64	4	32.78	32.65	7	9,732	0.07%
2022/07/28	27	32.45	21	32.76	32.50	6	9,759	0.06%
2022/07/27	42	32.41	32	32.88	32.85	10	9,603	0.10%
2022/07/25	1	32.00	0	0.00	32.20	1	9,287	0.01%
2022/07/22	1	32.15	1	32.35	32.55	0	9,478	0.00%
2022/07/20	2	32.10	3	32.10	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	1	30.60	31.25	-1	9,780	-0.01%
2022/07/18	1	30.35	1.1	30.57	30.45	-0.1	9,739	0.00%
2022/07/15	0	0.00	2	29.95	30.30	-2	9,742	-0.02%
2022/07/14	2	29.00	2	28.93	29.25	0	9,850	0.00%
2022/07/13	1	28.50	15.2	29.03	29.00	-14.2	9,800	-0.15%
2022/07/12	4.2	29.71	2	29.90	29.30	2.2	9,693	0.02%
2022/07/08	10	31.02	7	31.41	31.00	3	9,610	0.03%
2022/07/07	8	30.01	6	29.97	30.45	2	9,572	0.02%
2022/07/06	3	30.10	36	30.90	29.70	-33	9,651	-0.34%
2022/07/05	9.1	31.01	8.2	31.31	31.25	0.9	9,454	0.01%
2022/07/04	1.2	32.24	2	33.00	32.20	-0.8	9,280	-0.01%
2022/07/01	43	33.28	25	33.72	32.50	18	9,342	0.19%
2022/06/30	19	34.88	38	35.01	35.50	-19	9,292	-0.20%
2022/06/29	0	0.00	11	36.22	36.50	-11	9,243	-0.12%
2022/06/28	6	36.30	2	36.30	36.20	4	9,377	0.04%
2022/06/27	1	36.60	1	36.45	36.80	0	9,526	0.00%
2022/06/24	0	0.00	1	36.30	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	1.7	35.74	35.25	-1.7	9,642	-0.02%
2022/06/22	14	35.72	1	36.75	35.70	13	9,706	0.13%
2022/06/21	2	36.85	1	37.20	37.30	1	9,621	0.01%
2022/06/17	7	37.11	0	0.00	37.80	7	9,516	0.07%
2022/06/14	9	37.54	8	38.25	38.45	1	9,591	0.01%
2022/06/13	12	38.12	0	0.00	38.00	12	9,627	0.12%
2022/06/10	0	0.00	2	38.80	39.10	-2	9,737	-0.02%
2022/06/09	1	39.50	0	0.00	39.50	1	9,817	0.01%
2022/06/08	9	39.81	0	0.00	39.90	9	9,985	0.09%
2022/06/07	3	40.50	2	40.60	40.50	1	9,921	0.01%
2022/06/06	3	40.67	4	40.79	40.70	-1	10,080	-0.01%
2022/06/02	11	40.80	9	40.25	40.75	2	10,340	0.02%
2022/05/31	8	39.50	2	39.65	39.50	6	10,608	0.06%
2022/05/30	0	0.00	9	39.47	39.45	-9	11,065	-0.08%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/26	1	39.25	1	39.10	38.60	0	11,346	0.00%
2022/05/25	11	38.71	0	0.00	38.95	11	11,638	0.09%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/23	1	39.49	1	39.30	39.30	0	12,366	0.00%
2022/05/19	0	0.00	18	39.50	39.75	-18	13,050	-0.14%
2022/05/18	1	39.50	0	0.00	39.20	1	13,666	0.01%
2022/05/17	0	0.00	1	38.95	38.90	-1	15,037	-0.01%
2022/05/16	1	38.30	0	0.00	38.35	1	15,278	0.01%
2022/05/13	0	0.00	2	37.98	38.00	-2	15,469	-0.01%
2022/05/12	1	37.60	1	37.30	37.40	0	15,737	0.00%
2022/05/10	0	0.00	1	37.90	37.95	-1	16,902	-0.01%
2022/05/09	2	37.88	2.3	37.97	37.60	-0.3	17,082	0.00%
2022/05/06	7	38.07	0	0.00	38.35	7	17,374	0.04%
2022/05/05	2	39.05	8	39.24	39.20	-6	17,888	-0.03%
2022/05/04	3	38.28	1	38.50	38.40	2	18,995	0.01%
2022/05/03	1	38.40	3.7	38.33	38.30	-2.7	19,183	-0.01%
2022/04/29	8	38.43	7	38.69	38.20	1	19,383	0.01%
2022/04/28	11	37.92	6	38.25	37.75	5	19,304	0.03%
2022/04/27	10	38.01	1	38.50	38.25	9	19,122	0.05%
2022/04/25	6	38.57	1	38.30	38.15	5	18,753	0.03%
2022/04/22	3	39.73	0	0.00	39.80	3	18,668	0.02%
2022/04/21	9	40.09	1	40.30	40.05	8	18,770	0.04%
2022/04/20	5	40.06	7	40.14	40.45	-2	18,855	-0.01%
2022/04/19	1	39.00	1	38.95	39.00	0	18,729	0.00%
2022/04/15	1	38.40	0	0.00	38.20	1	18,894	0.01%
2022/04/14	5	39.02	5	39.60	38.80	0	18,929	0.00%
2022/04/13	24	39.33	2	39.58	39.90	22	18,917	0.12%
2022/04/12	13.2	39.68	0	0.00	38.75	13.2	18,934	0.07%
2022/04/11	5	39.80	0	0.00	39.75	5	18,848	0.03%
2022/04/08	5	39.90	5	40.05	39.90	0	18,916	0.00%
2022/04/07	1	39.35	2	39.48	39.35	-1	19,087	-0.01%
2022/04/06	15	39.58	1	39.40	39.45	14	19,024	0.07%
2022/04/01	12	39.97	9	40.19	40.35	3	18,941	0.02%
2022/03/31	7	40.14	1	40.15	40.10	6	18,815	0.03%
2022/03/30	30	40.41	0.6	40.50	40.50	29.4	18,708	0.16%
2022/03/29	1	41.20	20	41.20	40.60	-19	18,636	-0.10%
2022/03/28	0	0.00	2	41.15	41.20	-2	18,670	-0.01%
2022/03/25	3.1	41.24	2	41.28	41.25	1.1	18,715	0.01%
2022/03/24	1	41.90	2	41.50	41.85	-1	18,630	-0.01%
2022/03/23	2	42.50	5	42.50	42.30	-3	18,635	-0.02%
2022/03/22	0	0.00	9	42.02	42.25	-9	18,669	-0.05%
2022/03/21	1	42.30	2	42.23	42.25	-1	18,768	-0.01%
2022/03/18	1	42.00	0	0.00	42.45	1	18,886	0.01%
2022/03/17	3	41.65	4	41.60	41.95	-1	18,767	-0.01%
2022/03/16	14	40.48	2	40.23	40.40	12	18,706	0.06%
2022/03/15	3	40.60	4	40.70	40.50	-1	18,785	-0.01%
2022/03/14	3	41.57	2	41.75	41.70	1	18,847	0.01%
2022/03/11	15.1	41.42	0	0.00	41.25	15.1	18,876	0.08%
2022/03/10	2	42.55	2	42.45	42.20	0	18,876	0.00%
2022/03/09	27	41.48	0	0.00	41.50	27	18,976	0.14%
2022/03/08	15	41.95	20	42.95	41.55	-5	19,118	-0.03%
2022/03/07	30.5	42.89	19	43.39	43.40	11.5	18,966	0.06%
2022/03/04	24	44.52	19	44.68	44.60	5	18,895	0.03%
2022/03/03	3	44.95	34	44.85	45.00	-31	18,963	-0.16%
2022/03/02	5	43.80	0	0.00	44.05	5	18,800	0.03%
2022/03/01	4	44.15	14.1	44.18	44.20	-10.1	18,883	-0.05%
2022/02/25	35	44.10	36	44.04	43.50	-1	18,970	-0.01%
2022/02/24	30	43.26	26	43.07	43.10	4	19,199	0.02%
2022/02/23	12	44.23	7	44.34	44.20	5	19,408	0.03%
2022/02/22	26	43.81	8	43.91	44.15	18	19,459	0.09%
2022/02/21	11	44.86	10.1	44.73	44.70	0.9	19,537	0.00%
2022/02/18	10	44.62	42	44.61	45.10	-32	19,808	-0.16%
2022/02/17	7	44.09	103.1	44.53	44.65	-96.1	19,340	-0.50%	大賣/
2022/02/16	8	43.55	18	43.26	43.25	-10	18,348	-0.05%
2022/02/15	14	43.09	4	42.91	42.90	10	18,679	0.05%
2022/02/14	9	42.82	14	42.81	42.85	-5	19,095	-0.03%
2022/02/11	10	43.25	50	43.40	43.55	-40	19,414	-0.21%
2022/02/10	14	42.59	35	42.72	42.90	-21	19,178	-0.11%
2022/02/09	5	42.02	6	42.00	42.20	-1	18,923	-0.01%
2022/02/08	2	41.55	26	41.89	42.10	-24	18,876	-0.13%
2022/02/07	21	41.14	27	41.48	41.00	-6	18,776	-0.03%
2022/01/26	69	40.90	77.1	40.92	41.00	-8.1	18,482	-0.04%
2022/01/25	11	38.77	14	39.09	38.60	-3	17,733	-0.02%
2022/01/24	8.2	38.49	1	38.35	38.65	7.2	18,024	0.04%
2022/01/21	6.2	39.39	5.3	39.46	39.35	0.9	18,201	0.01%
2022/01/20	4	40.00	1	39.95	40.05	3	18,862	0.02%
2022/01/19	1	40.69	0	0.00	40.20	1	19,777	0.01%
2022/01/18	2	40.50	1	40.90	40.40	1	20,537	0.00%
2022/01/17	6	40.16	12	40.07	40.60	-6	20,724	-0.03%
2022/01/14	6	39.41	12	39.41	39.45	-6	21,057	-0.03%
2022/01/13	4	40.34	6	40.59	40.15	-2	21,238	-0.01%
2022/01/12	4.2	39.80	7	39.40	40.05	-2.8	21,442	-0.01%
2022/01/11	9	40.07	2	40.00	39.75	7	21,870	0.03%
2022/01/10	4	40.40	3.6	40.43	40.45	0.4	21,798	0.00%
2022/01/07	1	41.25	3	41.07	40.75	-2	21,872	-0.01%
2022/01/06	11	41.33	1	41.50	41.50	10	21,905	0.05%
2022/01/05	5	41.79	13	41.78	41.95	-8	21,968	-0.04%
2022/01/04	0	0.00	3	41.35	41.35	-3	21,985	-0.01%
2022/01/03	18	41.68	15	41.41	41.10	3	22,429	0.01%
2021/12/30	25	42.08	34	42.22	42.20	-9	22,361	-0.04%
2021/12/29	28	41.73	13	41.65	41.85	15	22,336	0.07%
2021/12/28	2	41.58	10	41.50	41.70	-8	22,408	-0.04%
2021/12/24	1	41.55	6	41.41	41.25	-5	22,629	-0.02%
2021/12/23	1	41.25	7	41.36	41.35	-6	22,698	-0.03%
2021/12/22	16	41.79	8	41.53	41.40	8	22,818	0.04%
2021/12/21	20	41.10	16	41.13	41.20	4	22,722	0.02%
2021/12/20	2.4	40.66	0	0.00	40.30	2.4	22,753	0.01%
2021/12/17	7	40.31	1	40.25	40.35	6	22,826	0.03%
2021/12/16	4	40.78	6.1	40.55	40.70	-2.1	22,988	-0.01%
2021/12/15	0.1	40.15	1	40.35	40.40	-0.9	23,305	0.00%
2021/12/14	26	40.29	11	40.19	40.10	15	23,794	0.06%
2021/12/13	2	41.38	0	0.00	41.05	2	23,683	0.01%
2021/12/10	0.2	41.40	4	41.23	41.40	-3.8	23,925	-0.02%
2021/12/09	16.2	41.60	1	41.65	41.40	15.2	23,887	0.06%
2021/12/08	10.1	42.15	5.1	42.39	41.95	5	23,794	0.02%
2021/12/07	4.1	42.14	0	0.00	42.30	4.1	23,780	0.02%
2021/12/06	6.1	42.09	5	42.13	42.35	1.1	23,816	0.00%
2021/12/03	2	42.35	1	42.70	42.40	1	24,304	0.00%
2021/12/02	8.3	42.94	5	42.68	42.55	3.3	24,432	0.01%
2021/12/01	1.3	42.94	8.6	42.46	43.00	-7.3	24,358	-0.03%
2021/11/30	20	42.56	14	42.59	42.40	6	24,448	0.02%
2021/11/29	2	41.00	10	41.96	42.10	-8	24,434	-0.03%
2021/11/26	16	41.94	13.6	42.29	41.80	2.5	24,593	0.01%
2021/11/25	21	42.88	6	42.71	42.70	15	24,585	0.06%
2021/11/24	23.1	43.43	17	43.26	43.10	6.1	24,578	0.02%
2021/11/23	16.5	43.47	38	43.65	43.80	-21.5	24,460	-0.09%
2021/11/22	15	43.52	32	43.57	43.65	-17	24,134	-0.07%
2021/11/19	8	42.27	7	42.36	42.35	1	23,605	0.00%
2021/11/18	15	42.73	11	42.62	42.80	4	23,597	0.02%
2021/11/17	44	43.74	47.3	43.59	43.15	-3.2	23,302	-0.01%
2021/11/16	10	43.21	20	43.08	43.15	-10	22,936	-0.04%
2021/11/15	10	43.53	30	43.05	42.85	-20	23,044	-0.09%
2021/11/12	13	42.94	19	43.20	42.90	-6	23,352	-0.03%
2021/11/11	22	42.28	33.1	42.47	42.45	-11.1	23,098	-0.05%
2021/11/10	5	41.77	44	41.77	42.10	-39	23,002	-0.17%
2021/11/09	16.1	41.19	18	41.40	41.10	-2	23,778	-0.01%
2021/11/08	5	39.95	9	40.37	40.35	-4	23,818	-0.02%
2021/11/05	9	39.48	7.1	39.69	39.70	1.9	24,236	0.01%
2021/11/04	8	39.83	8.1	39.43	39.40	-0.1	24,460	0.00%
2021/11/03	18	39.71	18.5	39.99	39.85	-0.5	24,723	0.00%
2021/11/02	24	40.11	6	39.88	39.45	18	28,403	0.06%
2021/11/01	12	39.95	30.2	40.18	40.25	-18.2	29,275	-0.06%
2021/10/29	35.1	39.44	16	39.29	39.20	19.1	29,359	0.07%
2021/10/28	22	39.04	69	39.26	39.20	-47	29,546	-0.16%
2021/10/27	88	38.00	55	38.07	38.10	33	30,154	0.11%
2021/10/26	5	38.21	16	38.29	38.45	-11	29,739	-0.04%
2021/10/25	5	36.45	6	37.01	37.30	-1	29,347	0.00%
2021/10/22	13	37.09	34	36.74	37.15	-21	30,040	-0.07%
2021/10/21	5	36.31	15	36.24	36.00	-10	30,102	-0.03%
2021/10/20	17	35.14	17	35.50	35.65	0	30,232	0.00%
2021/10/19	25.2	34.63	10	35.06	35.40	15.2	30,366	0.05%
2021/10/18	3	36.07	1	36.55	36.15	2	30,326	0.01%
2021/10/15	9.2	36.04	7	36.07	36.10	2.2	30,937	0.01%
2021/10/14	10	35.13	6	35.37	35.50	4	31,226	0.01%
2021/10/13	4	35.06	1	34.80	34.65	3	31,307	0.01%
2021/10/12	2	35.45	4	35.76	35.55	-2	31,613	-0.01%
2021/10/08	28	36.14	30.1	36.16	35.60	-2.1	31,804	-0.01%
2021/10/07	11	35.11	10.5	34.99	35.20	0.5	31,931	0.00%
2021/10/06	6	34.31	1	34.50	34.15	5	33,256	0.02%
2021/10/05	19	35.12	1	35.50	35.55	18	33,230	0.05%
2021/10/04	10	35.80	13	35.43	35.45	-3	33,664	-0.01%
2021/10/01	17	36.92	21	36.46	36.30	-4	34,056	-0.01%
2021/09/30	17	36.93	10	37.01	36.85	7	34,063	0.02%
2021/09/29	11	36.94	12	36.85	36.85	-1	34,134	0.00%
2021/09/28	5	37.34	23.1	37.37	37.40	-18.1	34,250	-0.05%
2021/09/27	7	36.90	9	37.42	37.50	-2	34,566	-0.01%
2021/09/24	4	36.70	5	36.75	36.85	-1	34,884	0.00%
2021/09/23	6	36.06	3	36.58	36.25	3	35,259	0.01%
2021/09/22	21	36.08	15	36.33	36.40	6	35,523	0.02%
2021/09/17	24.1	37.29	5	37.28	37.15	19.1	35,555	0.05%
2021/09/16	6.4	38.19	9	38.25	38.20	-2.6	36,177	-0.01%
2021/09/15	26	38.31	7	38.31	38.00	19	37,947	0.05%
2021/09/14	8.4	39.35	1	39.05	39.05	7.4	38,429	0.02%
2021/09/13	9	39.82	3	39.50	39.50	6	38,863	0.02%
2021/09/10	4	40.10	10	39.47	40.05	-6	39,238	-0.02%
2021/09/09	13.4	39.18	9	39.19	38.90	4.4	39,678	0.01%
2021/09/08	7	39.59	10	40.28	38.90	-3	39,832	-0.01%
2021/09/07	20	41.53	36.1	41.31	41.50	-16.1	39,490	-0.04%
2021/09/06	6	41.48	5	41.28	41.15	1	39,553	0.00%
2021/09/03	5	41.52	23	41.51	41.50	-18	40,526	-0.04%
2021/09/02	13	40.96	25	40.97	40.90	-12	41,049	-0.03%
2021/09/01	5	40.86	32	41.21	41.60	-27	40,931	-0.07%
2021/08/31	9	39.90	20	39.88	40.30	-11	40,833	-0.03%
2021/08/30	5	39.31	9	39.43	39.65	-4	40,864	-0.01%
2021/08/27	7	39.12	14	39.19	39.15	-7	41,024	-0.02%
2021/08/26	5	39.45	18	39.36	39.25	-13	41,312	-0.03%
2021/08/25	9	38.98	20	39.09	39.30	-11	41,836	-0.03%
2021/08/24	26	38.58	11	38.60	38.60	15	42,707	0.04%
2021/08/23	0	0.00	9	38.62	38.80	-9	42,987	-0.02%
2021/08/20	17	37.83	4.2	37.88	37.75	12.8	44,079	0.03%
2021/08/19	9	38.51	23	38.26	38.20	-14	44,099	-0.03%
2021/08/18	93	38.54	71	38.75	39.70	22	44,230	0.05%
2021/08/17	25	37.61	20	37.70	37.65	5	44,318	0.01%
2021/08/16	80	37.82	61	38.11	37.95	19	44,285	0.04%
2021/08/13	119	38.82	109	38.76	38.20	10	44,036	0.02%	大買/大賣/
2021/08/12	24.1	40.79	8	40.64	40.80	16.1	42,986	0.04%
2021/08/11	35	41.71	29	41.36	41.55	6	42,969	0.01%
2021/08/10	41.1	43.04	7	42.86	42.70	34	43,053	0.08%
2021/08/09	32.1	43.33	68.3	43.31	43.10	-36.2	43,407	-0.08%
2021/08/06	210.5	45.97	202.1	45.86	44.00	8.3	43,616	0.02%	大買/大賣/
2021/08/05	23.1	45.11	146.2	45.14	45.45	-123.1	40,383	-0.30%	大賣/鉅額交易
2021/08/04	46	44.11	47.8	43.97	44.25	-1.8	40,198	0.00%
2021/08/03	40	43.20	22	43.42	43.35	18	40,676	0.04%
2021/08/02	50	43.49	111.1	43.60	44.10	-61.1	40,681	-0.15%	大賣/
2021/07/30	13.2	41.62	14.1	41.73	41.50	-0.8	40,310	0.00%
2021/07/29	25	41.35	32	41.27	41.40	-7	40,551	-0.02%
2021/07/28	130	41.87	74	41.06	41.15	56	41,174	0.14%	大買/
2021/07/27	13.4	43.07	37.1	43.11	42.90	-23.7	41,439	-0.06%
2021/07/26	9.1	42.84	50	42.84	43.00	-40.9	42,023	-0.10%
2021/07/23	53.1	42.21	13	42.16	42.30	40.1	42,419	0.09%
2021/07/22	15.1	40.94	3	41.45	40.95	12.1	43,953	0.03%
2021/07/21	49	40.79	4	40.89	40.50	45	45,105	0.10%
2021/07/20	74	42.22	21	42.36	42.00	53	46,275	0.11%
2021/07/19	37	43.17	0.1	43.15	43.15	36.9	46,525	0.08%
2021/07/16	48	43.78	25	43.85	43.80	23	47,423	0.05%
2021/07/15	38	43.01	9	43.03	43.10	29	47,552	0.06%
2021/07/14	31.9	43.44	13	43.89	43.05	18.9	48,410	0.04%
2021/07/13	92	44.86	105.1	44.58	44.45	-13.1	48,793	-0.03%	大賣/
2021/07/12	20	43.25	13	43.46	43.05	7	49,439	0.01%
2021/07/09	34	43.14	1	43.10	43.00	33	49,779	0.07%
2021/07/08	73	44.39	48.2	44.09	44.00	24.8	50,272	0.05%
2021/07/07	5	44.76	17	44.60	44.50	-12	51,024	-0.02%
2021/07/06	16	44.60	3	44.55	44.50	13	52,410	0.02%
2021/07/05	26	45.21	0	0.00	45.15	26	54,915	0.05%
2021/07/02	20	44.43	31	44.57	45.10	-11	55,324	-0.02%
2021/07/01	14	44.59	4	44.23	44.20	10	55,392	0.02%
2021/06/30	15	44.92	36.1	45.20	45.70	-21.1	55,611	-0.04%
2021/06/29	30.2	44.88	10	44.68	44.30	20.1	56,739	0.04%
2021/06/28	26	44.92	39	45.04	45.10	-13	56,779	-0.02%
2021/06/25	61.1	45.96	99.2	45.92	44.95	-38.2	57,354	-0.07%
2021/06/24	57	45.20	71	44.86	45.40	-14	57,065	-0.02%
2021/06/23	31	42.50	3	42.78	42.85	28	55,585	0.05%
2021/06/22	14	42.91	35	42.81	42.30	-21	55,168	-0.04%
2021/06/21	22	44.07	34	43.79	43.55	-12	55,248	-0.02%
2021/06/18	36	45.28	229	45.36	45.10	-193	55,385	-0.35%	大賣/鉅額交易
2021/06/17	18	44.16	12.9	44.50	44.70	5.1	55,271	0.01%
2021/06/16	12.9	43.92	20.1	44.12	43.90	-7.2	56,104	-0.01%
2021/06/15	34	44.72	20.6	44.82	44.60	13.4	56,186	0.02%
2021/06/11	54	44.62	169.1	44.84	44.20	-115.1	56,129	-0.21%	大賣/鉅額交易
2021/06/09	12.1	42.74	8	42.50	42.35	4.1	55,309	0.01%
2021/06/08	9	43.33	19	43.25	43.05	-10	56,596	-0.02%
2021/06/07	16	42.82	36	42.75	43.25	-20	57,230	-0.03%
2021/06/04	9	42.96	14	42.48	42.65	-5	57,756	-0.01%
2021/06/03	16.5	43.22	12	43.29	43.25	4.5	58,115	0.01%
2021/06/02	48.1	43.61	25	43.18	43.25	23.1	58,503	0.04%
2021/06/01	90.3	44.26	125	43.49	43.00	-34.7	58,944	-0.06%	大賣/
2021/05/31	35.1	42.47	22	42.49	42.20	13.1	59,371	0.02%
2021/05/28	76.1	42.56	48	42.32	42.50	28.1	59,838	0.05%
2021/05/27	33	40.39	11	40.42	40.70	22	60,141	0.04%
2021/05/26	62	41.08	20	40.92	40.80	42	61,548	0.07%
2021/05/25	57.1	40.31	53	40.72	40.35	4	62,907	0.01%
2021/05/24	13	38.58	18	39.03	39.05	-5	63,587	-0.01%
2021/05/21	20	38.66	16	38.66	38.80	4	64,491	0.01%
2021/05/20	24	37.87	9	37.70	37.60	15	66,943	0.02%
2021/05/19	32	38.07	43	37.95	38.40	-11	69,257	-0.02%
2021/05/18	42	37.77	74	37.24	38.35	-32	72,444	-0.04%
2021/05/17	52	35.65	40	35.78	34.90	12	72,647	0.02%
2021/05/14	113	39.64	9.1	39.51	38.30	103.9	72,434	0.14%	大買/鉅額交易
2021/05/13	24	37.35	51	37.76	38.00	-27	71,917	-0.04%
2021/05/12	20	37.87	42	38.44	36.85	-22	71,474	-0.03%
2021/05/11	42	40.29	14	39.89	39.70	28	71,024	0.04%
2021/05/10	27	43.11	29	42.78	42.60	-2	70,450	0.00%
2021/05/07	120	43.04	36.3	42.80	43.10	83.7	70,402	0.12%	大買/
2021/05/06	35	42.20	48.5	41.82	40.95	-13.5	70,222	-0.02%
2021/05/05	47	43.28	20	43.77	42.00	27	70,408	0.04%
2021/05/04	86.2	45.11	51	45.30	44.90	35.2	70,821	0.05%
2021/05/03	19	46.19	25	46.32	45.55	-6	71,211	-0.01%
2021/04/29	28	46.01	30	46.11	45.85	-2	71,091	0.00%
2021/04/28	123.1	47.28	56	47.24	46.80	67.1	70,994	0.09%	大買/
2021/04/27	98	47.90	45	48.32	48.60	53	70,017	0.08%
2021/04/26	103.4	47.88	73	48.10	48.05	30.4	68,834	0.04%	大買/
2021/04/23	39.2	45.99	50.2	46.20	46.75	-11	67,995	-0.02%
2021/04/22	34	46.05	30.9	45.84	44.90	3.1	68,226	0.00%
2021/04/21	36	46.84	8	46.98	46.95	28	67,909	0.04%
2021/04/20	27	47.47	24.6	47.19	46.90	2.4	67,663	0.00%
2021/04/19	29	47.23	28.2	47.33	47.00	0.8	67,071	0.00%
2021/04/16	123	47.45	100.3	47.18	47.15	22.8	66,517	0.03%	大買/
2021/04/15	9.2	45.23	45	45.25	45.30	-35.9	65,270	-0.05%
2021/04/14	87.1	44.39	68.2	44.29	44.70	18.9	65,205	0.03%
2021/04/13	55	46.67	30.2	46.43	44.95	24.8	65,432	0.04%
2021/04/12	96.8	47.38	59.2	47.08	46.80	37.6	64,764	0.06%
2021/04/09	184.2	47.41	146.6	47.36	47.70	37.6	64,268	0.06%	大買/大賣/
2021/04/08	49.2	45.83	43	45.92	45.85	6.2	62,705	0.01%
2021/04/07	23	45.29	14	45.30	45.35	9	63,184	0.01%
2021/04/06	26.3	45.73	43	45.76	45.45	-16.7	64,349	-0.03%
2021/04/01	47.5	45.39	62.1	45.52	45.30	-14.6	66,334	-0.02%
2021/03/31	25	44.50	15	44.69	44.35	10	65,173	0.02%
2021/03/30	48.7	44.77	41	44.75	44.65	7.7	65,480	0.01%
2021/03/29	44	44.47	119	44.36	45.05	-75	65,035	-0.12%	大賣/
2021/03/26	2	43.95	21	43.67	44.05	-19	65,091	-0.03%
2021/03/25	45	42.97	1	43.00	42.95	44	65,327	0.07%
2021/03/24	22	43.78	13.2	43.57	43.45	8.8	65,705	0.01%
2021/03/23	104.3	44.82	15	44.15	43.95	89.3	65,672	0.14%	大買/
2021/03/22	20.6	44.24	8.3	44.26	44.60	12.3	65,490	0.02%
2021/03/19	53	44.69	37	44.75	44.75	16	65,570	0.02%
2021/03/18	21	44.18	44	44.28	44.35	-23	64,958	-0.04%
2021/03/17	34	43.60	27	43.65	43.90	7	65,465	0.01%
2021/03/16	31.1	43.86	17	43.70	43.60	14.1	66,177	0.02%
2021/03/15	17	43.91	5	44.06	44.00	12	66,630	0.02%
2021/03/12	53	44.46	76.1	44.52	44.60	-23.1	68,178	-0.03%
2021/03/11	49	42.96	35	43.02	43.45	14	69,275	0.02%
2021/03/10	44	41.56	41	41.49	41.95	3	71,263	0.00%
2021/03/09	14	40.38	14	40.38	40.40	0	72,308	0.00%
2021/03/08	16	40.85	10	40.79	40.15	6	74,491	0.01%
2021/03/05	44	40.77	15	40.47	40.35	29	75,454	0.04%
2021/03/04	57	42.49	23	42.43	41.90	34	75,821	0.04%
2021/03/03	34	43.98	31	44.14	44.20	3	77,319	0.00%
2021/03/02	82	46.69	52	45.88	45.10	30	76,987	0.04%
2021/02/26	79	47.04	26	47.09	47.20	53	76,600	0.07%
2021/02/25	36.5	47.62	78	47.60	48.40	-41.5	76,552	-0.05%
2021/02/24	55	47.05	64	46.92	45.65	-9	77,344	-0.01%
2021/02/23	68	46.39	44.1	46.66	46.55	23.9	77,782	0.03%
2021/02/22	83	48.39	365.2	48.71	47.20	-282.2	77,757	-0.36%	大賣/鉅額交易
2021/02/19	86	45.66	155	45.98	46.35	-69	76,661	-0.09%	大賣/
2021/02/18	397	44.63	218	44.25	45.80	179	76,244	0.23%	大買/大賣/鉅額交易
2021/02/17	11	41.90	65.3	42.06	41.65	-54.3	73,577	-0.07%
2021/02/05	21.3	40.82	32	40.65	40.95	-10.7	72,917	-0.01%
2021/02/04	17	40.00	14	39.99	40.00	3	72,647	0.00%
2021/02/03	16	40.49	13	40.61	40.25	3	72,934	0.00%
2021/02/02	23	40.59	20	40.67	40.25	3	72,971	0.00%
2021/02/01	14	39.53	24	39.97	40.45	-10	72,600	-0.01%
2021/01/29	11	39.97	12	40.17	39.30	-1	72,459	0.00%
2021/01/28	75	39.77	15	39.87	39.60	60	72,176	0.08%
2021/01/27	21	41.32	26	41.38	40.70	-5	71,689	-0.01%
2021/01/26	97	42.50	62.1	42.44	42.00	34.9	71,112	0.05%
2021/01/25	44	41.51	132.1	41.94	42.75	-88.1	70,128	-0.13%	大賣/
2021/01/22	22	40.51	54	40.49	40.80	-32	69,258	-0.05%
2021/01/21	40.1	39.72	63	39.71	39.60	-22.9	69,020	-0.03%
2021/01/20	35	39.17	45.3	39.22	38.30	-10.3	69,583	-0.01%
2021/01/19	13	38.72	13	38.55	38.50	0	73,830	0.00%
2021/01/18	28	38.46	11	38.18	38.20	17	75,706	0.02%
2021/01/15	67	40.04	30	40.14	39.95	37	76,474	0.05%
2021/01/14	27	40.33	40	40.85	40.40	-13	75,674	-0.02%
2021/01/13	7	39.59	8	39.95	39.75	-1	75,061	0.00%
2021/01/12	67	39.93	14	39.94	39.30	53	74,972	0.07%
2021/01/11	7	39.67	4	39.88	39.90	3	74,552	0.00%
2021/01/08	13	40.68	38	40.56	40.25	-25	74,268	-0.03%
2021/01/07	37	39.51	12	39.63	39.55	25	73,486	0.03%
2021/01/06	66	39.63	64.6	39.80	39.20	1.4	73,151	0.00%
2021/01/05	147	40.58	159	40.57	40.50	-12	72,060	-0.02%	大買/大賣/
2021/01/04	154	41.12	79	40.88	40.90	75	71,860	0.10%	大買/
2020/12/31	82	42.41	90	42.61	42.30	-8	71,330	-0.01%
2020/12/30	134.1	42.02	136	42.39	42.35	-1.9	70,696	0.00%	大買/大賣/
2020/12/29	47.5	42.40	55	42.81	41.85	-7.5	69,714	-0.01%
2020/12/28	25	42.27	92	42.72	43.80	-67	68,645	-0.10%
2020/12/25	4	40.73	13	40.60	40.40	-9	66,349	-0.01%
2020/12/24	47	40.27	53	40.38	40.35	-6	66,906	-0.01%
2020/12/23	43	39.57	7	39.71	40.10	36	67,476	0.05%
2020/12/22	75	40.17	46	39.96	38.95	29	67,404	0.04%
2020/12/21	45	40.47	29	40.63	40.55	16	66,788	0.02%
2020/12/18	31	41.38	24	41.00	40.75	7	66,422	0.01%
2020/12/17	7	40.57	10	41.08	41.20	-3	65,945	0.00%
2020/12/16	30	40.81	12.2	40.69	40.50	17.8	65,676	0.03%
2020/12/15	66.1	40.75	19	40.30	40.05	47.1	65,428	0.07%
2020/12/14	37	41.61	29	41.67	41.45	8	65,005	0.01%
2020/12/11	50	41.94	48.1	41.94	41.75	1.9	65,249	0.00%
2020/12/10	35	41.83	67	41.63	41.75	-32	64,691	-0.05%
2020/12/09	72	42.63	38.1	42.81	43.00	33.9	64,175	0.05%
2020/12/08	54	42.31	73	42.30	42.05	-19	63,638	-0.03%
2020/12/07	74	45.42	130	45.16	44.45	-56	62,067	-0.09%	大賣/
2020/12/04	165	42.88	158.2	43.14	43.60	6.8	60,156	0.01%	大買/大賣/
2020/12/03	45	41.45	54	41.24	41.10	-9	58,433	-0.02%
2020/12/02	86	41.25	123.4	41.08	41.65	-37.4	59,256	-0.06%	大賣/
2020/12/01	40	39.42	42.2	39.14	39.60	-2.2	56,892	0.00%
2020/11/30	39	38.80	72.2	38.55	38.50	-33.2	55,853	-0.06%
2020/11/27	62	38.04	175.2	37.89	38.15	-113.2	54,684	-0.21%	大賣/鉅額交易
2020/11/26	65	36.31	23	36.33	36.40	42	51,811	0.08%
2020/11/25	84	36.26	83	36.52	36.15	1	51,279	0.00%
2020/11/24	91	36.71	149.7	36.91	35.90	-58.7	50,279	-0.12%	大賣/
2020/11/23	92.1	36.89	165.2	36.74	36.70	-73.1	48,879	-0.15%	大賣/
2020/11/20	92	35.34	90.2	35.26	35.25	1.8	46,303	0.00%
2020/11/19	5	34.19	38.5	34.32	34.50	-33.5	44,487	-0.08%
2020/11/18	48.5	34.01	91.6	34.10	33.95	-43.1	43,509	-0.10%
2020/11/17	67	33.47	92.2	33.49	33.65	-25.2	42,108	-0.06%
2020/11/16	11.1	32.10	124	32.05	32.25	-112.9	40,643	-0.28%	大賣/鉅額交易
2020/11/13	45.1	30.96	6	31.03	31.35	39.1	40,303	0.10%
2020/11/12	9	31.23	12	31.19	31.15	-3	40,198	-0.01%
2020/11/11	43	31.17	34	31.06	31.05	9	40,055	0.02%
2020/11/10	16	31.73	21	31.54	31.50	-5	39,660	-0.01%
2020/11/09	40	31.89	12	31.91	31.95	28	39,458	0.07%
2020/11/06	15	32.06	12	31.75	31.70	3	39,348	0.01%
2020/11/05	14.2	31.87	13	31.86	31.95	1.2	39,328	0.00%
2020/11/04	30	31.95	34	31.86	32.00	-4	39,222	-0.01%
2020/11/03	26	31.69	118	31.62	31.80	-92	39,279	-0.23%	大賣/
2020/11/02	24	32.05	13	31.43	31.40	11	39,348	0.03%
2020/10/30	32	32.63	39	32.50	32.00	-7	39,190	-0.02%
2020/10/29	57	32.88	35.2	32.98	33.05	21.8	38,937	0.06%
2020/10/28	47	33.52	45	33.53	33.30	2	38,722	0.01%
2020/10/27	174	34.23	270	34.26	33.00	-96	38,640	-0.25%	大買/大賣/
2020/10/26	189	33.38	124	33.51	34.00	65	35,868	0.18%	大買/大賣/
2020/10/23	241	32.67	71	32.84	32.90	170	34,070	0.50%	大買/鉅額交易
2020/10/22	9	31.84	3.1	31.83	31.85	5.9	32,966	0.02%
2020/10/21	10	31.85	5	31.96	31.85	5	33,281	0.02%
2020/10/20	27	31.93	7	31.89	31.80	20	33,953	0.06%
2020/10/19	4	31.68	17	31.64	31.70	-13	34,253	-0.04%
2020/10/16	3	31.32	4	31.40	31.15	-1	34,327	0.00%
2020/10/15	5	31.50	1	31.45	31.45	4	34,569	0.01%
2020/10/14	4	31.80	1	31.85	31.60	3	34,892	0.01%
2020/10/13	1	31.80	8	31.43	31.55	-7	34,958	-0.02%
2020/10/12	35	31.88	54	31.79	31.55	-19	35,007	-0.05%
2020/10/08	26	31.88	6	31.88	31.80	20	34,822	0.06%
2020/10/07	24	31.87	10	31.97	31.90	14	34,546	0.04%
2020/10/06	18	31.38	11	31.38	31.35	7	34,492	0.02%
2020/10/05	32.5	31.63	102	31.58	31.35	-69.5	34,831	-0.20%	大賣/
2020/09/30	109	31.98	30	31.96	31.95	79	35,064	0.23%	大買/
2020/09/29	90	31.79	149	31.86	32.00	-59	35,175	-0.17%	大賣/
2020/09/28	80	31.78	73	31.58	31.95	7	34,926	0.02%
2020/09/25	21	29.29	27	29.47	29.05	-6	34,177	-0.02%
2020/09/24	23	30.04	10	30.02	29.90	13	34,140	0.04%
2020/09/23	11	30.89	4	30.96	30.90	7	34,335	0.02%
2020/09/22	6.5	31.24	5	31.30	31.20	1.5	34,392	0.00%
2020/09/21	21.5	31.79	13	31.78	31.75	8.5	34,371	0.02%
2020/09/18	0	0.00	3	32.42	32.45	-3	34,378	-0.01%
2020/09/17	3	32.15	3	32.30	32.45	0	34,409	0.00%
2020/09/16	14	32.80	26	32.81	32.40	-12	34,489	-0.03%
2020/09/15	27	32.23	14	32.14	32.35	13	33,964	0.04%
2020/09/14	14	32.47	18	32.31	32.20	-4	34,385	-0.01%
2020/09/11	12.5	32.20	10	32.31	31.80	2.5	34,219	0.01%
2020/09/10	12	32.44	17	32.26	32.15	-5	34,186	-0.01%
2020/09/09	13	32.12	30	32.12	32.60	-17	34,508	-0.05%
2020/09/08	46.5	32.80	25	32.38	32.00	21.5	34,279	0.06%
2020/09/07	62	32.72	140	32.59	32.65	-78	33,648	-0.23%	大賣/
2020/09/04	29	30.20	22	30.41	30.75	7	31,494	0.02%
2020/09/03	12	30.09	28	30.10	30.15	-16	31,311	-0.05%
2020/09/02	23	29.56	38	29.44	29.30	-15	31,207	-0.05%
2020/09/01	19	30.04	12	30.05	30.05	7	31,672	0.02%
2020/08/31	22	30.18	13	30.21	30.20	9	32,958	0.03%
2020/08/28	16	30.12	24	30.18	30.15	-8	33,318	-0.02%
2020/08/27	26	29.82	20	29.87	30.00	6	33,562	0.02%
2020/08/26	11	29.43	10	29.49	29.45	1	34,015	0.00%
2020/08/25	18	29.46	17	29.55	29.45	1	34,812	0.00%
2020/08/24	18	29.41	15	29.29	29.25	3	35,675	0.01%
2020/08/21	18.5	28.69	37	28.78	29.00	-18.5	36,610	-0.05%
2020/08/20	41	27.86	75	28.23	28.25	-34	37,500	-0.09%
2020/08/19	19	29.95	20	29.59	29.50	-1	37,348	0.00%
2020/08/18	8	30.48	20	30.63	30.45	-12	37,282	-0.03%
2020/08/17	18	30.35	27	30.43	30.40	-9	38,278	-0.02%
2020/08/14	23	30.21	13	30.25	30.30	10	38,705	0.03%
2020/08/13	21	30.41	9	30.22	30.20	12	38,987	0.03%
2020/08/12	27	30.39	14	30.24	30.25	13	39,357	0.03%
2020/08/11	29	30.89	22	31.01	30.60	7	39,888	0.02%
2020/08/10	14	30.50	28	30.61	30.50	-14	40,330	-0.03%
2020/08/07	43	30.56	43	30.40	30.35	0	41,785	0.00%
2020/08/06	24	31.03	49	30.98	30.75	-25	42,475	-0.06%
2020/08/05	38	31.03	20	31.14	31.00	18	42,841	0.04%
2020/08/04	27	31.06	17	30.89	30.80	10	43,241	0.02%
2020/08/03	34.5	31.49	29	31.20	31.15	5.5	43,793	0.01%
2020/07/31	46	31.77	183	31.82	31.70	-137	44,048	-0.31%	大賣/鉅額交易
2020/07/30	235	32.14	120	32.02	32.15	115	43,928	0.26%	大買/大賣/鉅額交易
2020/07/29	41	28.99	23	29.12	29.25	18	42,754	0.04%
2020/07/28	32	30.55	33	30.23	29.40	-1	43,732	0.00%
2020/07/27	34.5	31.09	39	30.68	30.60	-4.5	45,347	-0.01%
2020/07/24	64	31.56	70	31.79	31.35	-6	46,077	-0.01%
2020/07/23	21	32.45	21	32.44	32.55	0	46,223	0.00%
2020/07/22	8	32.34	28	32.29	32.25	-20	47,024	-0.04%
2020/07/21	32	32.55	50	32.35	32.25	-18	48,908	-0.04%
2020/07/20	43	32.25	37	32.24	32.30	6	49,676	0.01%
2020/07/17	23	32.07	47	32.00	31.85	-24	50,457	-0.05%
2020/07/16	10	31.98	14	32.16	31.85	-4	51,217	-0.01%
2020/07/15	19	31.98	19	31.64	31.60	0	51,414	0.00%
2020/07/14	19.5	31.98	41	31.88	31.75	-21.5	52,231	-0.04%
2020/07/13	29	31.63	51	31.71	32.20	-22	52,783	-0.04%
2020/07/10	42.5	31.45	29	31.17	31.10	13.5	53,400	0.03%
2020/07/09	59.5	32.17	23	31.90	31.85	36.5	53,658	0.07%
2020/07/08	27	32.67	45	32.63	32.50	-18	53,445	-0.03%
2020/07/07	35	32.67	46	32.61	32.40	-11	53,554	-0.02%
2020/07/06	48	32.33	49	32.53	32.40	-1	54,271	0.00%
2020/07/03	37	32.36	29	32.25	32.05	8	55,985	0.01%
2020/07/02	53	32.13	87	32.09	32.40	-34	57,379	-0.06%
2020/07/01	17	31.35	22	31.55	31.45	-5	57,593	-0.01%
2020/06/30	46	31.13	31	31.00	31.00	15	57,641	0.03%
2020/06/29	28	30.94	23	30.93	30.90	5	57,858	0.01%
2020/06/24	16	31.70	13	31.59	31.55	3	58,160	0.01%
2020/06/23	43.5	31.85	26	31.71	31.65	17.5	58,936	0.03%
2020/06/22	28	32.31	25	32.12	32.05	3	59,723	0.01%
2020/06/19	45	32.65	27.1	32.66	32.40	17.9	59,967	0.03%
2020/06/18	35	31.96	41	32.08	32.10	-6	59,979	-0.01%
2020/06/17	26	32.15	49	32.13	32.05	-23	60,310	-0.04%
2020/06/16	79	31.96	64	32.37	32.30	15	60,681	0.02%
2020/06/15	28	31.34	31	31.45	31.10	-3	61,224	0.00%
2020/06/12	27.5	30.62	50	30.71	31.10	-22.5	61,659	-0.04%
2020/06/11	61	32.01	46.1	32.28	31.65	14.9	62,285	0.02%
2020/06/10	11	32.18	8	32.12	32.10	3	62,757	0.00%
2020/06/09	43.5	32.16	22	32.06	32.05	21.5	63,678	0.03%
2020/06/08	66	33.13	140	32.88	32.85	-74	64,206	-0.12%	大賣/
2020/06/05	35	32.73	58	32.93	33.25	-23	64,115	-0.04%
2020/06/04	33.2	32.11	19	32.13	31.95	14.2	63,643	0.02%
2020/06/03	66	31.90	22	31.97	32.10	44	64,341	0.07%
2020/06/02	38	31.99	29	31.79	31.70	9	64,512	0.01%
2020/06/01	119	32.26	65	31.79	31.90	54	64,869	0.08%	大買/
2020/05/29	72.5	32.20	64	32.12	32.10	8.5	64,876	0.01%
2020/05/28	80	33.63	70	33.55	32.90	10	64,827	0.02%
2020/05/27	73	33.78	60	33.68	33.85	13	65,089	0.02%
2020/05/26	91	33.08	32	33.02	32.90	59	65,701	0.09%
2020/05/25	67	33.32	59	33.18	33.20	8	65,874	0.01%
2020/05/22	65.5	33.89	60	33.87	33.70	5.5	66,022	0.01%
2020/05/21	41	33.30	38	33.33	33.40	3	65,581	0.00%
2020/05/20	21	33.10	35	32.99	32.85	-14	65,780	-0.02%
2020/05/19	40	33.01	18	32.81	32.80	22	66,805	0.03%
2020/05/18	35	32.74	34	32.50	32.50	1	69,762	0.00%
2020/05/15	38	32.88	19	32.66	32.50	19	69,545	0.03%
2020/05/14	84	33.48	57	33.35	32.65	27	69,298	0.04%
2020/05/13	60	34.57	39	34.54	34.55	21	68,299	0.03%
2020/05/12	27	35.52	26	35.58	35.20	1	68,018	0.00%
2020/05/11	82	36.03	21	36.04	35.90	61	67,642	0.09%
2020/05/08	62	36.22	51	36.15	35.95	11	67,447	0.02%
2020/05/07	19	35.77	17	36.10	35.95	2	67,800	0.00%
2020/05/06	117	36.34	63	35.75	35.70	54	68,058	0.08%	大買/
2020/05/05	78	36.85	56	36.74	36.45	22	68,000	0.03%
2020/05/04	52	36.12	59	36.31	36.40	-7	68,588	-0.01%
2020/04/30	116.3	36.50	98	36.38	36.10	18.3	67,985	0.03%	大買/
2020/04/29	47	34.63	51	34.87	35.15	-4	66,613	-0.01%
2020/04/28	49	34.59	75	34.64	34.50	-26	66,478	-0.04%
2020/04/27	62	35.05	57	35.05	35.10	5	66,713	0.01%
2020/04/24	84	33.76	80	33.78	34.15	4	65,733	0.01%
2020/04/23	50	32.91	28	32.90	32.70	22	64,443	0.03%
2020/04/22	46	31.56	66	31.68	32.45	-20	64,363	-0.03%
2020/04/21	29	31.66	39	31.31	31.15	-10	63,642	-0.02%
2020/04/20	38	31.34	26	31.51	31.60	12	63,569	0.02%
2020/04/17	33	31.88	36	31.57	31.30	-3	63,578	0.00%
2020/04/16	138	31.49	142	31.69	31.75	-4	63,041	-0.01%	大買/大賣/
2020/04/15	46	31.60	58	31.66	31.50	-12	63,271	-0.02%
2020/04/14	42	31.22	29	31.37	31.25	13	63,320	0.02%
2020/04/13	22	31.25	55	31.11	30.75	-33	64,148	-0.05%
2020/04/10	34	31.34	53	31.32	31.25	-19	65,573	-0.03%
2020/04/09	77	31.96	76	31.39	31.20	1	66,136	0.00%
2020/04/08	151	31.18	67	31.12	31.40	84	65,809	0.13%	大買/
2020/04/07	59	28.79	116	28.65	29.45	-57	63,892	-0.09%	大賣/
2020/04/06	32	26.23	40	26.39	26.80	-8	62,655	-0.01%
2020/04/01	28	25.50	35	25.65	25.90	-7	63,133	-0.01%
2020/03/31	40	25.86	45	25.69	25.50	-5	63,144	-0.01%
2020/03/30	120	25.27	105	25.47	25.60	15	62,975	0.02%	大買/大賣/
2020/03/27	119	26.92	94	26.54	25.90	25	62,667	0.04%	大買/
2020/03/26	108	26.21	102	26.17	26.45	6	62,084	0.01%	大買/大賣/
2020/03/25	14	26.18	18	26.49	26.60	-4	61,550	-0.01%
2020/03/24	41	23.67	51	24.10	24.20	-10	62,457	-0.02%
2020/03/23	65	22.87	88	22.79	22.40	-23	62,222	-0.04%
2020/03/20	64	23.87	52	24.02	24.25	12	62,154	0.02%
2020/03/19	100	22.96	73	22.63	22.05	27	62,244	0.04%
2020/03/18	71	25.48	75	25.63	24.50	-4	62,371	-0.01%
2020/03/17	108.2	26.40	115	26.63	25.35	-6.8	62,817	-0.01%	大買/大賣/
2020/03/16	122.5	28.86	103	28.70	27.20	19.5	64,492	0.03%	大買/大賣/
2020/03/13	71.6	28.15	49	28.34	29.10	22.6	64,698	0.03%
2020/03/12	70	31.75	68	31.45	30.65	2	64,362	0.00%
2020/03/11	79	34.30	33	33.74	33.40	46	64,110	0.07%
2020/03/10	104	33.38	113	33.71	34.80	-9	64,475	-0.01%	大買/大賣/
2020/03/09	95	34.65	79	34.34	33.50	16	64,768	0.02%
2020/03/06	17	34.63	16	34.71	34.95	1	66,141	0.00%
2020/03/05	34	34.47	52	34.62	35.00	-18	66,258	-0.03%
2020/03/04	43	33.02	57	33.29	33.50	-14	66,036	-0.02%
2020/03/03	65	33.23	38	33.24	32.85	27	66,036	0.04%
2020/03/02	95	31.86	79	31.91	31.70	16	66,072	0.02%
2020/02/27	52	33.83	32	34.06	33.00	20	65,252	0.03%
2020/02/26	29.5	35.37	37	35.24	34.85	-7.5	63,857	-0.01%
2020/02/25	40	35.56	45	35.72	35.60	-5	63,734	-0.01%
2020/02/24	32	35.97	40	36.22	36.00	-8	63,810	-0.01%
2020/02/21	52	35.89	42	35.86	35.80	10	64,274	0.02%
2020/02/20	86	35.92	200	35.96	35.60	-114	65,161	-0.17%	大賣/鉅額交易
2020/02/19	135	35.55	80	35.52	35.35	55	65,404	0.08%	大買/
2020/02/18	13	38.28	14	38.16	38.15	-1	62,152	0.00%
2020/02/17	29	38.56	39	38.59	38.70	-10	61,849	-0.02%
2020/02/14	74	38.63	18	38.47	38.45	56	61,620	0.09%
2020/02/13	58	39.31	40	39.38	38.85	18	61,295	0.03%
2020/02/12	49	38.91	13	39.09	38.90	36	61,046	0.06%
2020/02/11	38	38.77	45.5	38.88	38.85	-7.5	62,121	-0.01%
2020/02/10	75	38.58	49	38.72	38.20	26	61,970	0.04%
2020/02/07	173	40.15	39	39.86	39.45	134	60,869	0.22%	大買/鉅額交易
2020/02/06	80.7	40.48	57	40.57	40.90	23.7	60,301	0.04%
2020/02/05	51	39.65	103	39.93	40.25	-52	59,857	-0.09%	大賣/
2020/02/04	30	38.61	68	38.74	38.45	-38	59,205	-0.06%
2020/02/03	43	37.18	40	37.34	38.20	3	58,631	0.01%
2020/01/31	43	37.81	48	37.97	38.00	-5	57,951	-0.01%
2020/01/30	51	37.22	50	37.62	36.50	1	57,439	0.00%
2020/01/20	44	39.68	51	39.76	39.70	-7	57,333	-0.01%
2020/01/17	52	39.47	23	39.37	39.30	29	59,145	0.05%
2020/01/16	35	39.23	79	39.50	39.95	-44	58,830	-0.07%
2020/01/15	24	39.10	23	39.07	38.75	1	58,594	0.00%
2020/01/14	37	39.10	77	39.22	39.25	-40	58,685	-0.07%
2020/01/13	30.3	38.35	18	38.55	38.80	12.3	58,380	0.02%
2020/01/10	51	38.13	45	38.36	37.95	6	59,556	0.01%
2020/01/09	69	38.77	171	38.86	38.35	-102	59,742	-0.17%	大賣/鉅額交易
2020/01/08	53	37.81	96	38.03	38.50	-43	59,357	-0.07%
2020/01/07	96	38.25	43	38.74	37.60	53	59,345	0.09%
2020/01/06	218	39.02	137	38.91	38.95	81	58,717	0.14%	大買/大賣/
2020/01/03	96	37.87	325	38.12	38.00	-229	57,859	-0.40%	大賣/鉅額交易
2020/01/02	93	38.13	154	38.22	38.00	-61	58,429	-0.10%	大賣/
2019/12/31	27	37.11	15.3	37.29	37.20	11.8	58,268	0.02%
2019/12/30	66	37.55	25	37.45	37.40	41	58,920	0.07%
2019/12/27	89	37.71	58	37.76	38.05	31	59,089	0.05%
2019/12/26	25	37.15	19	36.94	36.80	6	59,069	0.01%
2019/12/25	20	36.81	27	36.94	37.10	-7	59,348	-0.01%
2019/12/24	14	36.40	15	36.76	36.60	-1	60,485	0.00%
2019/12/23	133	37.00	26	36.83	36.60	107	61,041	0.18%	大買/鉅額交易
2019/12/20	30	37.20	48	37.13	37.25	-18	61,544	-0.03%
2019/12/19	185	37.55	141	37.75	37.05	44	62,402	0.07%	大買/大賣/
2019/12/18	23	36.87	52	36.90	36.75	-29	62,212	-0.05%
2019/12/17	24	37.31	21	37.25	37.15	3	64,192	0.00%
2019/12/16	81	37.34	88	37.33	37.20	-7	65,059	-0.01%
2019/12/13	162	37.26	79	37.14	36.60	83	65,704	0.13%	大買/
2019/12/12	86	38.42	38	38.28	38.00	48	65,934	0.07%
2019/12/11	209	37.51	263.1	37.40	38.70	-54.1	65,149	-0.08%	大買/大賣/
2019/12/10	230	35.80	178	36.04	35.85	52	63,094	0.08%	大買/大賣/
2019/12/09	65	34.95	40	35.12	35.20	25	62,398	0.04%
2019/12/06	50	35.54	78	35.72	35.55	-28	62,138	-0.05%
2019/12/05	64	35.25	47	35.37	35.00	17	62,481	0.03%
2019/12/04	95	35.33	138	35.41	35.50	-43	62,457	-0.07%	大賣/
2019/12/03	171	34.61	186	34.81	35.75	-15	62,706	-0.02%	大買/大賣/
2019/12/02	38	33.22	56.1	33.43	33.70	-18.1	60,919	-0.03%
2019/11/29	61	33.77	42	33.33	33.05	19	61,730	0.03%
2019/11/28	23	33.40	98	33.54	33.55	-75	63,079	-0.12%
2019/11/27	53	33.36	62	33.29	33.00	-9	62,682	-0.01%
2019/11/26	5	32.82	30	32.85	32.95	-25	61,944	-0.04%
2019/11/25	25	32.54	23	32.67	32.45	2	61,690	0.00%
2019/11/22	35	32.85	46	32.75	32.55	-11	61,770	-0.02%
2019/11/21	84	32.68	66.4	32.78	32.90	17.6	61,808	0.03%
2019/11/20	13	32.64	76	32.63	32.70	-63	61,411	-0.10%
2019/11/19	25.3	32.31	39	32.33	32.20	-13.7	60,718	-0.02%
2019/11/18	52	30.88	64	31.01	31.85	-12	59,445	-0.02%
2019/11/15	21	29.56	22.5	29.57	29.40	-1.5	58,547	0.00%
2019/11/14	4	29.29	5	29.14	29.05	-1	58,949	0.00%
2019/11/13	19	29.87	22	29.77	29.65	-3	59,355	-0.01%
2019/11/12	15	29.33	8	29.36	29.80	7	59,888	0.01%
2019/11/11	17	29.07	22	28.97	28.75	-5	60,916	-0.01%
2019/11/08	118	29.58	99	29.55	29.60	19	61,052	0.03%	大買/
2019/11/07	19	31.28	13	31.16	31.05	6	60,306	0.01%
2019/11/06	8	31.49	97	31.46	31.40	-89	60,827	-0.15%
2019/11/05	35	31.81	44	31.94	31.70	-9	61,203	-0.01%
2019/11/04	51	31.95	68	31.75	31.55	-17	61,818	-0.03%
2019/11/01	75	31.94	51	32.03	32.00	24	62,293	0.04%
2019/10/31	3	31.08	7	31.10	31.10	-4	63,066	-0.01%
2019/10/30	9	31.14	19	31.06	31.15	-10	63,568	-0.02%
2019/10/29	27	31.25	16.1	31.24	31.00	10.9	64,771	0.02%
2019/10/28	52	31.27	69	31.02	31.00	-17	66,187	-0.03%
2019/10/25	80	32.00	51	32.10	31.65	29	65,896	0.04%
2019/10/24	5	32.94	26.6	33.02	32.95	-21.6	65,947	-0.03%
2019/10/23	68	33.19	42	33.06	33.05	26	67,426	0.04%
2019/10/22	29	32.77	49	32.85	32.90	-20	67,977	-0.03%
2019/10/21	34	32.86	26	32.69	32.55	8	69,345	0.01%
2019/10/18	71	33.04	46	33.03	32.80	25	69,974	0.04%
2019/10/17	20	32.03	25	32.37	32.70	-5	69,633	-0.01%
2019/10/16	47	32.04	27	32.05	31.80	20	70,487	0.03%
2019/10/15	60	32.21	49	32.28	31.65	11	71,225	0.02%
2019/10/14	107	32.42	164	32.60	32.60	-57	73,245	-0.08%	大買/大賣/
2019/10/09	48	32.06	21	32.03	31.90	27	75,672	0.04%
2019/10/08	60	33.13	71	32.79	32.65	-11	77,833	-0.01%
2019/10/07	128	33.21	43	33.35	33.10	85	77,859	0.11%	大買/
2019/10/04	48	32.72	57	32.76	32.65	-9	77,850	-0.01%
2019/10/03	44	32.18	71	32.30	32.20	-27	78,041	-0.03%
2019/10/02	84	31.83	75	31.88	32.40	9	77,721	0.01%
2019/10/01	44	31.51	29	31.34	31.20	15	77,391	0.02%
2019/09/27	74	31.75	47	31.89	31.50	27	77,112	0.04%
2019/09/26	40	31.60	25	31.46	31.50	15	76,092	0.02%
2019/09/25	117	31.73	111	31.62	31.60	6	75,591	0.01%	大買/大賣/
2019/09/24	94	33.13	113	32.98	32.30	-19	75,466	-0.03%	大賣/
2019/09/23	90	33.57	73	33.67	33.55	17	74,676	0.02%
2019/09/20	44	33.16	77.2	33.26	33.80	-33.2	74,247	-0.04%
2019/09/19	37	31.99	63.1	32.03	32.10	-26.1	72,319	-0.04%
2019/09/18	52	32.10	40.5	32.01	31.40	11.5	71,344	0.02%
2019/09/17	130	31.42	262	31.45	31.40	-132	70,675	-0.19%	大買/大賣/鉅額交易
2019/09/16	35	30.06	59	30.18	30.30	-24	69,882	-0.03%
2019/09/12	41	30.33	25	30.44	30.25	16	69,581	0.02%
2019/09/11	37	30.29	47	30.25	30.00	-10	69,451	-0.01%
2019/09/10	20	30.16	13	30.21	30.20	7	69,060	0.01%
2019/09/09	181	30.91	106	30.82	30.60	75	68,469	0.11%	大買/大賣/
2019/09/06	97	30.11	141	30.13	30.10	-44	67,245	-0.07%	大賣/
2019/09/05	70	29.82	48	30.04	29.55	22	66,438	0.03%
2019/09/04	34	29.42	117	29.48	29.55	-83	65,133	-0.13%	大賣/
2019/09/03	65	29.42	37	29.32	29.05	28	64,712	0.04%
2019/09/02	116	28.36	86	29.13	30.25	30	63,475	0.05%	大買/
2019/08/30	31	27.60	83	27.57	27.55	-52	61,613	-0.08%
2019/08/29	17	27.07	18	27.12	27.05	-1	61,696	0.00%
2019/08/28	17	27.19	12	27.25	27.30	5	62,254	0.01%
2019/08/27	27.7	27.24	37	27.18	27.15	-9.3	62,110	-0.01%
2019/08/26	51.2	26.42	11	26.60	26.45	40.2	62,437	0.06%
2019/08/23	30	27.43	25	27.45	27.55	5	62,042	0.01%
2019/08/22	44	27.28	27	27.09	26.90	17	61,874	0.03%
2019/08/21	17	27.63	40	27.55	27.40	-23	61,521	-0.04%
2019/08/20	102	28.41	81	28.13	27.60	21	61,670	0.03%	大買/
2019/08/19	26	28.04	35	28.05	28.30	-9	61,328	-0.01%
2019/08/16	25	27.41	59	27.64	27.35	-34	61,440	-0.06%
2019/08/15	101	27.53	25	27.63	27.55	76	61,287	0.12%	大買/
2019/08/14	41	27.91	43	27.66	28.35	-2	61,655	0.00%
2019/08/13	44	26.37	53	26.41	26.25	-9	60,780	-0.01%
2019/08/12	32	27.22	0	0.00	26.55	32	61,309	0.05%
2019/08/08	45.2	28.51	64	28.43	28.30	-18.8	60,923	-0.03%
2019/08/07	55	29.21	17	29.30	28.70	38	60,393	0.06%
2019/08/06	72	27.65	46	28.30	28.95	26	60,114	0.04%
2019/08/05	72	29.20	63	28.98	28.75	9	59,599	0.02%
2019/08/02	147	29.43	108	28.98	28.70	39	58,991	0.07%	大買/大賣/
2019/08/01	47	31.04	29	31.15	30.95	18	57,505	0.03%
2019/07/31	100	30.92	96	30.86	31.55	4	56,951	0.01%
2019/07/30	70	30.97	108	31.40	30.95	-38	55,739	-0.07%	大賣/
2019/07/29	33	32.07	24	32.08	31.90	9	54,438	0.02%
2019/07/26	167.3	31.95	34	32.08	32.20	133.3	54,147	0.25%	大買/鉅額交易
2019/07/25	120	31.81	77	31.86	32.40	43	52,259	0.08%	大買/
2019/07/24	29	30.87	14	30.60	30.55	15	50,820	0.03%
2019/07/23	100	31.10	192.2	31.16	31.50	-92.2	50,415	-0.18%	大賣/
2019/07/22	21	29.67	117	29.73	30.25	-96	50,042	-0.19%	大賣/
2019/07/19	103	29.53	51.3	29.29	29.10	51.8	50,539	0.10%	大買/
2019/07/18	134	29.07	29	29.03	29.00	105	50,683	0.21%	大買/鉅額交易
2019/07/17	36	28.32	237	28.39	28.45	-201	50,648	-0.40%	大賣/鉅額交易
2019/07/16	247	28.67	275.3	28.82	28.85	-28.3	52,163	-0.05%	大買/大賣/
2019/07/15	332	27.69	290.1	28.01	28.95	41.9	52,140	0.08%	大買/大賣/
2019/07/12	309	26.92	314.2	26.80	26.60	-5.2	49,433	-0.01%	大買/大賣/
2019/07/11	100	25.17	81.2	25.34	25.50	18.8	46,940	0.04%
2019/07/10	127	24.48	99.2	24.55	24.80	27.9	45,394	0.06%	大買/
2019/07/09	102	24.55	254	24.32	24.10	-152	44,530	-0.34%	大買/大賣/鉅額交易
2019/07/08	28	24.16	22	24.22	24.20	6	43,588	0.01%
2019/07/05	131	23.95	36	23.97	24.00	95	43,553	0.22%	大買/
2019/07/04	33	23.56	10	23.62	23.70	23	42,885	0.05%
2019/07/03	3	23.50	2	23.30	23.30	1	43,036	0.00%
2019/07/02	5	23.53	8	23.60	23.55	-3	43,269	-0.01%
2019/07/01	102	23.72	46	23.86	23.70	56	43,263	0.13%	大買/
2019/06/28	15	23.12	48	23.03	23.15	-33	43,069	-0.08%
2019/06/27	30	23.22	25	23.15	23.10	5	42,759	0.01%
2019/06/26	6	22.43	162	22.59	22.70	-156	42,055	-0.37%	大賣/鉅額交易
2019/06/25	153	22.22	42	22.59	22.15	111	41,513	0.27%	大買/鉅額交易
2019/06/24	79	22.46	184.3	22.73	22.55	-105.3	41,042	-0.26%	大賣/鉅額交易
2019/06/21	115	22.11	8	22.57	22.10	107	40,195	0.27%	大買/鉅額交易
2019/06/20	9	22.35	11	22.43	22.30	-2	39,511	-0.01%
2019/06/19	52	22.28	58	22.38	22.30	-6	39,676	-0.02%
2019/06/18	2	21.35	6	21.54	21.55	-4	39,343	-0.01%
2019/06/17	6	21.40	6	21.30	21.20	0	39,331	0.00%
2019/06/14	6	21.43	6	21.63	21.35	0	39,611	0.00%
2019/06/13	9	21.51	66	21.66	21.40	-57	39,728	-0.14%
2019/06/12	15.3	21.97	16	21.94	21.85	-0.7	39,799	0.00%
2019/06/11	29	22.07	13	22.06	22.15	16	40,559	0.04%
2019/06/10	44	21.91	20	21.90	21.90	24	41,024	0.06%
2019/06/06	21	21.75	28	21.78	21.75	-7	41,059	-0.02%
2019/06/05	44	21.82	90	21.81	21.65	-46	41,050	-0.11%
2019/06/04	27	21.51	51	21.57	21.20	-24	41,369	-0.06%
2019/06/03	7	20.71	7	20.82	20.85	0	41,144	0.00%
2019/05/31	68	20.94	81	21.05	21.10	-13	41,735	-0.03%
2019/05/30	22	20.49	7	20.49	20.85	15	41,447	0.04%
2019/05/29	15	20.05	2	20.03	20.25	13	41,677	0.03%
2019/05/28	10	20.20	0	0.00	20.20	10	42,219	0.02%
2019/05/27	4	20.10	40	20.10	20.00	-36	43,397	-0.08%
2019/05/24	64	20.63	8	20.79	20.50	56	45,594	0.12%
2019/05/23	24	20.66	123	20.81	20.90	-99	48,953	-0.20%	大賣/
2019/05/22	31	21.46	11.6	21.42	21.20	19.4	49,092	0.04%
2019/05/21	41	20.94	28	21.21	20.90	13	49,090	0.03%
2019/05/20	30	22.34	17	22.27	22.10	13	48,432	0.03%
2019/05/17	60	22.67	125	22.73	22.25	-65	48,225	-0.13%	大賣/
2019/05/16	115	22.35	14	22.36	22.15	101	47,327	0.21%	大買/鉅額交易
2019/05/15	11	22.64	2	22.63	22.60	9	47,420	0.02%
2019/05/14	16	22.08	17	22.00	22.20	-1	47,998	0.00%
2019/05/13	69	22.23	61	22.56	22.45	8	47,907	0.02%
2019/05/10	17	22.49	17	22.52	22.35	0	47,609	0.00%
2019/05/09	19	22.54	63	22.53	22.25	-44	47,413	-0.09%
2019/05/08	42	22.86	12	22.88	22.90	30	47,104	0.06%
2019/05/07	14.2	23.37	10	23.34	23.25	4.2	47,102	0.01%
2019/05/06	35	23.19	15	23.20	23.15	20	47,845	0.04%
2019/05/03	13	24.00	28	24.09	24.00	-15	47,506	-0.03%
2019/05/02	13	23.75	14	23.83	23.70	-1	47,103	0.00%
2019/04/30	13	23.42	44	23.69	23.95	-31	46,877	-0.07%
2019/04/29	23	23.58	85	23.32	23.15	-62	46,481	-0.13%
2019/04/26	90	24.40	39.1	24.33	24.20	50.9	45,690	0.11%
2019/04/25	81	24.42	113.3	24.50	25.10	-32.3	44,624	-0.07%	大賣/
2019/04/24	97	24.09	121	24.30	24.00	-24	44,096	-0.05%	大賣/
2019/04/23	150	23.73	122	23.74	23.75	28	42,903	0.07%	大買/大賣/
2019/04/22	214	24.39	399.1	24.38	24.60	-185.1	41,530	-0.45%	大買/大賣/鉅額交易
2019/04/19	431	23.40	266	23.19	23.45	165	38,845	0.42%	大買/大賣/鉅額交易
2019/04/18	42	21.60	19	21.62	21.35	23	35,969	0.06%
2019/04/17	42	21.68	41	21.67	21.85	1	35,528	0.00%
2019/04/16	23	21.20	15.2	21.17	21.25	7.8	35,059	0.02%
2019/04/15	13	21.06	0	0.00	21.00	13	35,153	0.04%
2019/04/12	15	21.36	7	21.39	21.00	8	35,464	0.02%
2019/04/11	7	21.85	17	21.63	21.55	-10	35,541	-0.03%
2019/04/10	7	21.31	3	21.50	21.50	4	35,689	0.01%
2019/04/09	22	21.61	31	21.52	21.40	-9	35,769	-0.03%
2019/04/08	31	21.95	17	22.06	21.90	14	35,852	0.04%
2019/04/03	10	21.78	11	21.71	21.70	-1	36,030	0.00%
2019/04/02	27	21.62	18	21.64	21.70	9	36,287	0.02%
2019/04/01	9	21.24	3	21.45	21.25	6	36,191	0.02%
2019/03/29	3	20.73	0.3	20.90	20.90	2.7	36,057	0.01%
2019/03/28	0	0.00	12	20.81	20.75	-12	36,754	-0.03%
2019/03/27	8	20.81	5	20.86	20.90	3	37,278	0.01%
2019/03/26	18	20.97	3	20.85	20.85	15	37,632	0.04%
2019/03/25	9	20.82	11	20.88	20.80	-2	37,775	-0.01%
2019/03/22	6	21.52	4	21.80	21.35	2	37,864	0.01%
2019/03/21	55.3	21.53	7.5	21.50	21.50	47.8	37,946	0.13%
2019/03/20	7	21.28	5	21.32	21.40	2	37,859	0.01%
2019/03/19	18	21.41	4	21.51	21.40	14	38,084	0.04%
2019/03/18	2	21.08	0	0.00	21.10	2	38,043	0.01%
2019/03/15	12	20.94	17	20.98	20.95	-5	38,346	-0.01%
2019/03/14	35	21.03	8.1	21.10	20.70	26.9	38,578	0.07%
2019/03/13	22.5	21.32	19	21.21	21.05	3.5	39,107	0.01%
2019/03/12	32	22.04	5	22.04	21.80	27	39,186	0.07%
2019/03/11	3	21.85	23	21.85	21.95	-20	39,929	-0.05%
2019/03/08	25	21.67	10	21.77	21.60	15	41,266	0.04%
2019/03/07	45	22.92	20	22.84	22.70	25	43,713	0.06%
2019/03/06	23.2	23.01	65	23.21	23.10	-41.8	44,668	-0.09%
2019/03/05	58	22.80	12	22.82	22.75	46	44,625	0.10%
2019/03/04	65	23.40	17	23.15	23.15	48	44,657	0.11%
2019/02/27	63	23.04	78	23.23	23.35	-15	44,501	-0.03%
2019/02/26	76	23.18	37	23.21	23.10	39	43,953	0.09%
2019/02/25	75	23.68	437	23.65	23.70	-362	43,499	-0.83%	大賣/鉅額交易
2019/02/22	523	22.49	253.2	22.45	22.60	269.9	41,324	0.65%	大買/大賣/鉅額交易
2019/02/21	9	20.06	14.5	20.19	20.55	-5.5	37,767	-0.01%
2019/02/20	10	19.98	9	19.91	19.90	1	37,314	0.00%
2019/02/19	11	20.08	45	20.13	20.25	-34	37,466	-0.09%
2019/02/18	10.1	19.86	10	19.92	19.85	0.1	37,465	0.00%
2019/02/15	22	19.96	34	19.96	19.65	-12	38,237	-0.03%
2019/02/14	27	20.19	52	20.22	20.00	-25	38,622	-0.06%
2019/02/13	55	19.91	25	19.91	20.25	30	38,602	0.08%
2019/02/12	9	19.47	11	19.53	19.40	-2	38,260	-0.01%
2019/02/11	5	19.46	5	19.20	19.20	0	38,898	0.00%
2019/01/30	18	19.54	11	19.41	19.40	7	39,187	0.02%
2019/01/29	22	19.71	14	19.63	19.60	8	39,712	0.02%
2019/01/28	9	19.98	13	19.95	19.90	-4	41,354	-0.01%
2019/01/25	27	20.06	30	20.05	19.85	-3	42,219	-0.01%
2019/01/24	15.2	19.39	23	19.37	19.30	-7.8	42,035	-0.02%
2019/01/23	6	18.90	7	19.14	19.20	-1	42,787	0.00%
2019/01/22	9	19.19	15	18.93	18.90	-6	43,567	-0.01%
2019/01/21	11	19.37	13	19.28	19.25	-2	44,721	0.00%
2019/01/18	19	19.29	12	19.20	19.20	7	45,690	0.02%
2019/01/17	9	18.95	28	19.13	19.00	-19	46,512	-0.04%
2019/01/16	47	19.31	43	19.29	18.95	4	46,496	0.01%
2019/01/15	5	18.41	8	18.56	18.60	-3	45,609	-0.01%
2019/01/14	24	18.47	10	18.38	18.35	14	45,996	0.03%
2019/01/11	22	18.39	10	18.32	18.25	12	46,665	0.03%
2019/01/10	8	18.31	10	18.44	18.25	-2	46,837	0.00%
2019/01/09	4	18.38	7	18.31	18.20	-3	47,334	-0.01%
2019/01/08	12	17.88	11	18.10	18.15	1	47,945	0.00%
2019/01/07	7	17.99	8	18.04	17.95	-1	48,732	0.00%
2019/01/04	14	17.14	22	17.30	17.50	-8	49,906	-0.02%
2019/01/03	16	17.49	13	17.60	17.45	3	50,536	0.01%
2019/01/02	36	18.12	24	17.77	17.75	12	51,347	0.02%
2018/12/28	16	18.55	11	18.55	18.35	5	51,371	0.01%
2018/12/27	21.9	18.88	11	18.75	18.65	10.9	52,271	0.02%
2018/12/26	39	19.39	37	19.18	18.45	2	52,991	0.00%
2018/12/25	11	18.50	23.5	18.72	19.30	-12.5	52,536	-0.02%
2018/12/24	13	18.49	27	18.51	18.90	-14	52,593	-0.03%
2018/12/22	15.5	17.96	11	17.89	18.10	4.5	52,313	0.01%
2018/12/21	19	17.49	37	17.53	17.90	-18	52,365	-0.03%
2018/12/20	18	17.40	17	17.33	17.15	1	51,847	0.00%
2018/12/19	22	18.18	10	18.17	18.05	12	51,527	0.02%
2018/12/18	13	18.40	26	18.50	18.55	-13	51,727	-0.03%
2018/12/17	17	18.81	10	18.81	18.75	7	52,928	0.01%
2018/12/14	20	19.11	8	19.08	19.05	12	52,849	0.02%
2018/12/13	18	19.61	9	19.53	19.55	9	52,666	0.02%
2018/12/12	125	19.52	6	19.63	19.55	119	52,807	0.23%	大買/鉅額交易
2018/12/11	10	19.50	20	19.48	19.25	-10	52,680	-0.02%
2018/12/10	34	19.18	59	19.09	19.35	-25	52,750	-0.05%
2018/12/07	12	19.54	6	19.49	19.45	6	52,617	0.01%
2018/12/06	125	19.73	159	19.22	19.10	-34	52,595	-0.06%	大買/大賣/
2018/12/05	23	21.08	16	21.04	21.05	7	51,638	0.01%
2018/12/04	99	22.42	76	22.28	22.20	23	51,565	0.04%
2018/12/03	93	21.76	52	22.17	22.55	41	51,430	0.08%
2018/11/30	40	20.64	16	20.89	20.50	24	50,282	0.05%
2018/11/29	35	21.09	69	21.31	20.70	-34	47,072	-0.07%
2018/11/28	27	20.06	9	19.84	20.15	18	45,623	0.04%
2018/11/27	12	18.97	12	19.14	19.40	0	44,981	0.00%
2018/11/26	14	18.98	10	18.86	18.70	4	44,591	0.01%
2018/11/23	9	19.01	10	18.92	18.85	-1	44,327	0.00%
2018/11/22	21	19.53	7	19.09	19.05	14	44,228	0.03%
2018/11/21	13	19.03	15	19.04	19.10	-2	43,544	0.00%
2018/11/20	4	18.76	5	18.92	19.00	-1	43,374	0.00%
2018/11/19	12	18.99	24	19.03	18.95	-12	43,377	-0.03%
2018/11/16	64	18.95	78	18.75	18.55	-14	43,178	-0.03%
2018/11/15	9	18.51	15	18.82	18.85	-6	42,749	-0.01%
2018/11/14	23	18.77	24	18.99	18.50	-1	42,519	0.00%
2018/11/13	9	18.31	8	18.56	19.35	1	41,821	0.00%
2018/11/12	15	18.92	8	18.89	18.95	7	41,551	0.02%
2018/11/09	10	18.73	12	18.66	18.65	-2	41,844	0.00%
2018/11/08	11	19.76	25.6	19.62	18.95	-14.6	41,870	-0.03%
2018/11/07	32	19.23	13	19.29	19.55	19	42,105	0.05%
2018/11/06	41	19.88	57	19.25	18.90	-16	42,639	-0.04%
2018/11/05	40	19.96	20.2	19.92	19.70	19.8	42,342	0.05%
2018/11/02	19	18.99	34	19.11	19.55	-15	40,814	-0.04%
2018/11/01	19.2	17.36	17	17.59	17.80	2.2	40,029	0.01%
2018/10/31	25	16.59	19	16.59	17.15	6	39,305	0.02%
2018/10/30	10	15.56	34	15.59	15.70	-24	38,410	-0.06%
2018/10/29	92	15.49	76	15.33	15.15	16	37,660	0.04%
2018/10/26	110	16.48	104	16.48	16.15	6	36,771	0.02%	大買/大賣/
2018/10/25	55	17.06	37	17.13	17.05	18	35,929	0.05%
2018/10/24	39	18.90	24	19.01	18.90	15	35,191	0.04%
2018/10/23	6	19.10	24	19.21	19.15	-18	35,110	-0.05%
2018/10/22	12	19.00	24	19.07	19.45	-12	35,677	-0.03%
2018/10/19	65	18.66	58	18.69	18.90	7	35,354	0.02%
2018/10/18	27	19.27	35	19.18	19.10	-8	34,858	-0.02%
2018/10/17	14	19.42	10	19.10	19.10	4	34,610	0.01%
2018/10/16	35	19.21	16	19.59	19.10	19	34,082	0.06%
2018/10/15	26	19.22	9	19.54	19.00	17	33,429	0.05%
2018/10/12	34	19.73	20	19.81	19.75	14	32,459	0.04%
2018/10/11	42	19.27	19	19.31	19.15	23	31,229	0.07%
2018/10/09	27	21.89	32	22.31	21.25	-5	30,361	-0.02%
2018/10/08	21.8	23.24	12	23.28	23.50	9.8	29,441	0.03%
2018/10/05	29	23.46	45	23.51	23.55	-16	29,644	-0.05%
2018/10/04	173	24.35	104	24.39	23.40	69	29,038	0.24%	大買/大賣/
2018/10/03	25	26.27	26	26.30	25.95	-1	28,104	0.00%
2018/10/02	51.2	25.96	36	26.10	26.50	15.1	28,241	0.05%
2018/10/01	13	25.86	23	25.96	25.80	-10	27,930	-0.04%
2018/09/28	32	25.62	25	25.89	25.45	7	27,948	0.03%
2018/09/27	10.4	25.70	24	25.56	25.50	-13.6	27,935	-0.05%
2018/09/26	46.1	26.13	12	25.87	26.00	34.1	27,841	0.12%
2018/09/25	18	25.98	23	26.19	26.45	-5	28,023	-0.02%
2018/09/21	194	26.15	124	26.28	26.00	70	27,945	0.25%	大買/大賣/
2018/09/20	24	27.71	34	27.46	27.60	-10	26,776	-0.04%
2018/09/19	10	27.86	11	27.87	27.50	-1	26,745	0.00%
2018/09/18	22	27.42	32	27.48	27.30	-10	26,776	-0.04%
2018/09/17	18	28.12	10	28.04	28.15	8	26,602	0.03%
2018/09/14	6	27.60	9	27.70	27.85	-3	26,569	-0.01%
2018/09/13	29	26.84	28	26.84	26.60	1	26,505	0.00%
2018/09/12	10	27.30	23	26.95	26.80	-13	26,566	-0.05%
2018/09/11	10	27.68	23	27.52	28.15	-13	26,527	-0.05%
2018/09/10	104	27.74	26	27.44	26.70	78	26,336	0.30%	大買/
2018/09/07	42	28.66	69	28.20	28.00	-27	25,965	-0.10%
2018/09/06	23	31.34	15	31.50	31.10	8	25,375	0.03%
2018/09/05	9	32.99	5	32.70	32.60	4	25,137	0.02%
2018/09/04	2	32.90	2	33.20	33.15	0	25,343	0.00%
2018/09/03	11	32.85	5	33.03	32.55	6	25,641	0.02%
2018/08/31	5	32.86	6	32.95	33.00	-1	26,024	0.00%
2018/08/30	5	33.18	5	33.23	33.35	0	26,256	0.00%
2018/08/29	10	33.45	9	33.60	33.60	1	26,550	0.00%
2018/08/28	10	32.90	15	32.85	33.00	-5	26,753	-0.02%
2018/08/27	5	32.61	5	32.54	32.75	0	27,058	0.00%
2018/08/24	8	31.58	6	31.10	31.10	2	27,017	0.01%
2018/08/23	6	33.58	4	33.25	33.25	2	27,803	0.01%
2018/08/22	5	33.26	3	33.38	33.30	2	28,143	0.01%
2018/08/21	6	32.47	6.4	32.64	32.80	-0.4	28,646	0.00%
2018/08/20	16	33.19	8	32.33	32.10	8	29,538	0.03%
2018/08/17	13	33.88	7	33.53	33.20	6	29,742	0.02%
2018/08/16	60	32.39	71	32.81	34.15	-11	29,677	-0.04%
2018/08/15	22	33.78	31	33.31	33.05	-9	29,272	-0.03%
2018/08/14	15	34.76	14	34.68	34.05	1	29,201	0.00%
2018/08/13	55	36.28	15	36.10	35.50	40	28,669	0.14%
2018/08/10	11	39.75	15	39.76	39.20	-4	28,170	-0.01%
2018/08/09	14	40.79	4	40.60	40.60	10	28,134	0.04%
2018/08/08	19	41.74	1	41.90	41.50	18	28,657	0.06%
2018/08/07	1	42.20	1	42.10	42.30	0	28,701	0.00%
2018/08/06	2	42.53	1	42.00	41.85	1	29,153	0.00%
2018/08/02	11	41.85	0	0.00	41.65	11	29,586	0.04%
2018/08/01	7.4	42.44	7.6	42.52	42.75	-0.2	29,537	0.00%
2018/07/31	16.2	42.50	10	43.40	42.50	6.2	29,610	0.02%
2018/07/30	5.2	43.42	5	43.75	43.30	0.2	29,577	0.00%
2018/07/27	5	44.13	14	44.21	43.90	-9	29,677	-0.03%
2018/07/26	4	42.13	0	0.00	41.80	4	29,407	0.01%
2018/07/25	10	41.80	20	41.98	43.00	-10	29,643	-0.03%
2018/07/24	9	41.76	11	41.85	41.85	-2	30,107	-0.01%
2018/07/23	17	40.83	9	41.01	40.80	8	30,845	0.03%
2018/07/20	7	41.16	2	41.53	40.85	5	31,359	0.02%
2018/07/19	3	41.77	8	42.20	41.40	-5	31,789	-0.02%
2018/07/18	8	42.10	2	42.67	42.20	6	32,310	0.02%
2018/07/17	3	42.08	0	0.00	42.00	3	32,347	0.01%
2018/07/16	13	42.23	2	41.85	41.85	11	32,703	0.03%
2018/07/13	23	43.95	5	43.77	43.20	18	32,576	0.06%
2018/07/12	5	42.45	7	42.59	43.50	-2	32,155	-0.01%
2018/07/11	3	42.15	2	42.45	41.60	1	32,062	0.00%
2018/07/10	3	41.62	13	42.74	43.55	-10	32,100	-0.03%
2018/07/09	4	41.16	1	41.40	40.95	3	32,087	0.01%
2018/07/06	23	41.24	4	41.65	41.00	19	32,072	0.06%
2018/07/05	3	42.53	0	0.00	41.80	3	32,189	0.01%
2018/07/04	9	41.90	8	42.00	43.00	1	32,321	0.00%
2018/07/03	6	42.41	7	41.98	41.55	-1	32,409	0.00%
2018/07/02	9	43.07	11	43.06	41.50	-2	32,627	-0.01%
2018/06/29	17	43.43	7	43.41	43.40	10	33,311	0.03%
2018/06/28	4	43.31	2	42.65	43.10	2	33,633	0.01%
2018/06/27	11	44.55	5	43.90	43.45	6	33,931	0.02%
2018/06/26	7	44.01	9	45.04	45.30	-2	34,079	-0.01%
2018/06/25	21	43.82	7	43.95	44.05	14	35,106	0.04%
2018/06/22	9	43.63	5	43.82	43.40	4	36,357	0.01%
2018/06/21	13	45.31	4	45.40	45.05	9	36,276	0.02%
2018/06/20	7	45.50	39	45.05	45.15	-32	36,305	-0.09%
2018/06/19	3	46.40	0	0.00	46.05	3	36,039	0.01%
2018/06/15	11	46.79	8	47.14	47.35	3	36,144	0.01%
2018/06/14	26	46.84	23	47.43	46.40	3	36,159	0.01%
2018/06/13	13	48.28	4	48.24	48.00	9	36,296	0.02%
2018/06/12	20	48.33	7	47.83	48.15	13	36,510	0.04%
2018/06/11	8	48.53	5	48.55	48.00	3	36,615	0.01%
2018/06/08	13	49.45	4	49.00	48.70	9	36,842	0.02%
2018/06/07	2	49.48	5	49.43	49.50	-3	37,190	-0.01%
2018/06/06	52	49.78	20	49.60	49.30	32	37,751	0.08%
2018/06/05	9	48.44	10	48.76	49.30	-1	38,639	0.00%
2018/06/04	14	48.69	9	49.00	48.10	5	39,083	0.01%
2018/06/01	18	49.13	14	49.03	48.60	4	38,888	0.01%
2018/05/31	42	50.51	48	50.43	49.50	-6	38,825	-0.02%
2018/05/30	32	48.46	18	48.93	49.45	14	38,000	0.04%
2018/05/29	11	49.25	16	49.00	48.60	-5	37,795	-0.01%
2018/05/28	17	48.18	33	48.41	48.25	-16	37,298	-0.04%
2018/05/25	17	46.81	43.1	47.24	46.25	-26.1	36,557	-0.07%
2018/05/24	5	46.35	23	46.42	46.40	-18	36,230	-0.05%
2018/05/23	16	46.28	20	46.64	45.50	-4	36,485	-0.01%
2018/05/22	10	45.65	32	46.27	46.00	-22	36,726	-0.06%
2018/05/21	89	46.44	94	46.19	46.00	-5	36,701	-0.01%
2018/05/18	24	44.16	24	43.74	45.20	0	36,528	0.00%
2018/05/17	48	45.30	49	44.46	44.05	-1	36,995	0.00%
2018/05/16	17	44.82	11	44.54	44.80	6	37,168	0.02%
2018/05/15	0	0.00	2	42.45	42.90	-2	36,943	-0.01%
2018/05/14	16	42.00	16	42.26	41.95	0	37,719	0.00%
2018/05/11	12	41.83	8	41.60	40.80	4	38,100	0.01%
2018/05/10	8	42.60	4	42.31	42.10	4	37,935	0.01%
2018/05/09	10	42.62	4	42.59	42.00	6	39,038	0.02%
2018/05/08	8	42.96	6	43.22	42.60	2	40,166	0.00%
2018/05/07	1	43.85	0	0.00	42.70	1	40,051	0.00%
2018/05/04	17	43.68	4	43.85	43.35	13	40,075	0.03%
2018/05/03	54	43.74	29	44.05	43.15	25	39,731	0.06%
2018/05/02	4	46.13	15.6	45.65	44.80	-11.6	39,487	-0.03%
2018/04/30	10	45.05	11	45.79	47.55	-1	39,624	0.00%
2018/04/27	23.6	45.37	21	45.04	45.55	2.6	40,375	0.01%
2018/04/26	21	43.52	18	43.67	43.25	3	39,647	0.01%
2018/04/25	9	45.06	8.1	45.53	46.20	0.9	39,224	0.00%
2018/04/24	22	44.54	27	44.09	43.45	-5	38,967	-0.01%
2018/04/23	10	45.95	19	45.76	46.20	-9	38,774	-0.02%
2018/04/20	18	46.00	8	45.93	45.80	10	38,709	0.03%
2018/04/19	12	47.58	4	47.58	47.40	8	38,361	0.02%
2018/04/18	10	47.91	21	46.92	47.10	-11	38,371	-0.03%
2018/04/17	18	47.98	8	47.49	46.85	10	38,302	0.03%
2018/04/16	26	49.88	18	49.45	49.15	8	38,242	0.02%
2018/04/13	12	48.71	0	0.00	50.80	12	38,202	0.03%
2018/04/12	5	49.44	11	49.15	48.35	-6	38,150	-0.02%
2018/04/11	10	49.71	2	49.40	49.40	8	38,113	0.02%
2018/04/10	11	51.22	7	50.57	50.40	4	38,022	0.01%
2018/04/09	6	52.95	4	52.43	52.10	2	37,901	0.01%
2018/04/03	10	51.42	8.2	51.98	53.40	1.8	38,009	0.00%
2018/04/02	46	53.87	52	53.39	51.70	-6	38,712	-0.02%
2018/03/31	5	51.20	14.4	51.32	53.20	-9.4	37,843	-0.02%
2018/03/30	15	50.14	25	50.01	50.00	-10	37,358	-0.03%
2018/03/29	8	48.80	36.2	48.86	49.10	-28.2	37,252	-0.08%
2018/03/28	28	49.58	45	49.85	48.30	-17	37,199	-0.05%
2018/03/27	70	50.74	44.7	50.09	51.40	25.3	36,499	0.07%
2018/03/26	4	46.01	3.1	46.31	46.75	0.9	35,522	0.00%
2018/03/23	45	45.86	7	46.26	45.55	38	35,452	0.11%
2018/03/22	10	47.57	6	47.63	47.60	4	35,447	0.01%
2018/03/21	3	47.63	13	47.72	46.95	-10	35,434	-0.03%
2018/03/20	23	46.38	20	46.40	47.00	3	35,406	0.01%
2018/03/19	20	46.77	28	47.04	46.50	-8	35,818	-0.02%
2018/03/16	23	47.45	8	48.53	47.90	15	36,310	0.04%
2018/03/15	33	48.75	21	48.90	48.75	12	36,360	0.03%
2018/03/14	32	49.62	28	49.84	49.50	4	36,725	0.01%
2018/03/13	16	49.03	46	49.33	49.75	-30	38,543	-0.08%
2018/03/12	39	48.52	79	48.79	48.65	-40	39,503	-0.10%
2018/03/09	30	46.53	64	46.66	46.65	-34	39,350	-0.09%
2018/03/08	19	43.43	41	43.80	44.20	-22	38,498	-0.06%
2018/03/07	12	43.05	9	42.88	42.15	3	38,094	0.01%
2018/03/06	6	43.02	20	43.16	42.90	-14	38,960	-0.04%
2018/03/05	8	42.63	6	42.07	42.00	2	42,208	0.00%
2018/03/02	17	42.03	0	0.00	42.00	17	43,402	0.04%
2018/03/01	8	43.47	16	43.16	43.00	-8	44,080	-0.02%
2018/02/27	5	43.55	13	43.20	43.45	-8	44,366	-0.02%
2018/02/26	6	42.75	11.3	42.52	42.35	-5.3	45,079	-0.01%
2018/02/23	15	42.89	8	43.83	42.10	7	46,383	0.02%
2018/02/22	12	40.80	31	41.35	42.50	-19	46,273	-0.04%
2018/02/21	8.4	39.80	12	39.70	40.70	-3.6	45,982	-0.01%
2018/02/12	15	38.30	9.4	37.83	37.60	5.6	45,912	0.01%
2018/02/09	35	37.17	11	37.50	38.00	24	46,097	0.05%
2018/02/08	71.2	40.17	41	40.55	39.90	30.2	45,577	0.07%
2018/02/07	24	41.92	14	42.11	42.80	10	45,411	0.02%
2018/02/06	41	39.72	52	39.96	39.95	-11	46,137	-0.02%
2018/02/05	27	43.37	34	43.13	42.90	-7	46,435	-0.02%
2018/02/02	13	46.28	14	46.27	46.10	-1	46,440	0.00%
2018/02/01	52	46.49	34	47.00	45.70	18	46,827	0.04%
2018/01/31	65	45.57	53	45.96	45.70	12	46,366	0.03%
2018/01/30	5	44.11	14	44.15	44.25	-9	45,715	-0.02%
2018/01/29	7	43.90	18.4	44.44	44.00	-11.4	45,702	-0.02%
2018/01/26	17	43.07	1	42.95	42.70	16	45,611	0.04%
2018/01/25	9	43.16	13	43.04	43.20	-4	45,652	-0.01%
2018/01/24	30	44.44	51	44.74	43.40	-21	45,613	-0.05%
2018/01/23	47	45.68	35	44.76	44.60	12	45,522	0.03%
2018/01/22	5	41.88	3	42.18	41.85	2	45,078	0.00%
2018/01/19	9	41.97	17	41.51	41.55	-8	46,837	-0.02%
2018/01/18	3	43.45	22	43.13	43.00	-19	47,125	-0.04%
2018/01/17	20	41.77	12	42.46	42.70	8	47,264	0.02%
2018/01/16	6	41.45	17	41.20	41.50	-11	47,099	-0.02%
2018/01/15	13	41.38	14	41.49	41.50	-1	47,525	0.00%
2018/01/12	7	41.65	2	41.00	41.00	5	48,006	0.01%
2018/01/11	4	41.04	1	40.90	41.10	3	48,135	0.01%
2018/01/10	15	41.15	3	40.75	41.10	12	48,247	0.02%
2018/01/09	7	42.59	17	42.83	42.90	-10	48,556	-0.02%
2018/01/08	21	42.35	10	42.96	42.00	11	48,942	0.02%
2018/01/05	7	45.08	3	44.43	44.00	4	49,876	0.01%
2018/01/04	12	44.98	6	44.89	44.90	6	50,552	0.01%
2018/01/03	12	44.50	10	44.45	44.35	2	51,976	0.00%
2018/01/02	22	43.66	19	43.62	43.60	3	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析