華邦電 (2344)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
18,347張
產業
上市半導體類股▲1.44%
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	24.83	3	25.07	24.90	12	29,847	0.04%
2024/04/22	8	24.94	0	0.00	24.70	8	30,157	0.03%
2024/04/19	9	25.32	1	25.40	25.40	8	30,479	0.03%
2024/04/18	10	25.80	1	25.75	25.90	9	30,172	0.03%
2024/04/17	18	25.88	13	25.87	26.05	5	30,275	0.02%
2024/04/16	290	25.84	3	25.50	25.50	287	30,072	0.95%	大買/鉅額交易
2024/04/15	35	26.42	6	26.48	26.65	29	29,512	0.10%
2024/04/12	28	27.12	0	0.00	26.90	28	29,285	0.10%
2024/04/11	63	27.36	13	27.42	27.30	50	29,136	0.17%
2024/04/10	13.4	27.74	144	27.94	27.55	-130.6	29,135	-0.45%	大賣/鉅額交易
2024/04/09	48	26.95	0	0.00	27.00	48	28,638	0.17%
2024/04/08	4	26.78	1	27.05	26.80	3	29,095	0.01%
2024/04/03	4	26.67	2	26.75	26.70	2	30,677	0.01%
2024/04/02	6	27.15	28	27.67	27.05	-22	33,158	-0.07%
2024/04/01	8	27.63	4	27.70	27.45	4	34,463	0.01%
2024/03/29	68	27.08	6	27.20	27.20	62	34,829	0.18%
2024/03/28	2	27.30	2	27.10	27.00	0	34,957	0.00%
2024/03/27	11	26.91	16	26.86	26.95	-5	36,755	-0.01%
2024/03/26	45	27.36	111	27.97	27.10	-66	37,276	-0.18%	大賣/
2024/03/25	18	27.25	1	27.55	27.45	17	36,953	0.05%
2024/03/22	126	27.84	108.4	27.58	27.50	17.7	37,245	0.05%	大買/大賣/
2024/03/21	36.1	27.40	127	27.51	27.70	-91	37,915	-0.24%	大賣/
2024/03/20	35	26.26	5.1	26.05	26.05	29.9	38,134	0.08%
2024/03/19	8.3	26.85	1	26.65	26.60	7.3	38,127	0.02%
2024/03/18	3.1	26.63	1	26.95	26.90	2.1	38,104	0.01%
2024/03/15	116	26.69	1	26.50	26.50	115	38,293	0.30%	大買/鉅額交易
2024/03/14	23	26.71	1	26.70	26.80	22	38,328	0.06%
2024/03/13	39	26.91	4	27.05	26.80	35	38,362	0.09%
2024/03/12	2	27.55	2	27.45	27.50	0	38,020	0.00%
2024/03/11	22	27.78	0	0.00	27.45	22	38,023	0.06%
2024/03/08	34	27.80	28	27.58	27.60	6	37,934	0.02%
2024/03/07	28	28.02	141	28.29	27.65	-113	37,354	-0.30%	大賣/鉅額交易
2024/03/06	18	27.33	6.2	27.28	27.20	11.8	36,362	0.03%
2024/03/05	2	27.58	13	27.67	27.55	-11	37,160	-0.03%
2024/03/04	18	27.96	20.1	28.19	27.75	-2.1	37,708	-0.01%
2024/03/01	3	27.77	1	27.85	27.70	2	37,634	0.01%
2024/02/29	25.1	27.80	3	27.88	27.95	22	37,736	0.06%
2024/02/27	4	27.79	6	28.00	27.45	-2	37,708	-0.01%
2024/02/23	3.2	27.96	14	27.84	27.65	-10.8	37,607	-0.03%
2024/02/22	11	27.84	24.5	27.84	27.90	-13.5	37,519	-0.04%
2024/02/21	9	27.50	13	27.64	27.70	-4	37,721	-0.01%
2024/02/20	12	27.34	1.1	27.40	27.30	11	38,022	0.03%
2024/02/19	0.1	27.70	6.1	27.66	27.70	-6	39,455	-0.02%
2024/02/16	7.1	26.99	18	27.09	27.15	-11	42,673	-0.03%
2024/02/15	133	26.31	3.3	26.36	26.35	129.7	43,062	0.30%	大買/鉅額交易
2024/02/05	2.2	27.15	1	27.15	27.10	1.2	42,357	0.00%
2024/02/02	4	27.25	1	27.05	27.05	3	42,282	0.01%
2024/02/01	1.1	27.13	1	27.35	27.35	0.1	42,279	0.00%
2024/01/31	5	27.16	3	27.17	27.20	2	42,326	0.00%
2024/01/30	102.1	27.49	93.5	27.64	27.35	8.6	42,242	0.02%	大買/
2024/01/29	2.1	27.68	2	27.85	27.90	0.1	42,353	0.00%
2024/01/26	55	27.92	42	28.00	28.00	13	42,418	0.03%
2024/01/25	7	28.29	14	28.14	27.85	-7	42,090	-0.02%
2024/01/24	10	28.05	18.1	28.68	27.90	-8.1	41,707	-0.02%
2024/01/23	17	28.16	11	28.36	28.15	6	41,540	0.01%
2024/01/22	5	27.74	4	27.88	27.90	1	41,005	0.00%
2024/01/19	9.1	27.68	11	27.77	27.65	-2	40,828	0.00%
2024/01/18	13.1	27.37	12	27.43	27.50	1.1	41,282	0.00%
2024/01/17	171.4	27.16	4	27.16	26.85	167.4	40,759	0.41%	大買/鉅額交易
2024/01/16	26	28.33	15	28.15	28.10	11	39,661	0.03%
2024/01/15	50	28.71	14	29.10	29.00	36	39,213	0.09%
2024/01/12	5	27.97	0	0.00	27.95	5	38,625	0.01%
2024/01/11	9	27.87	1	28.10	27.85	8	38,803	0.02%
2024/01/10	10	28.00	20	28.10	28.10	-10	39,010	-0.03%
2024/01/09	14.3	28.24	102	28.32	28.10	-87.8	39,399	-0.22%	大賣/
2024/01/08	14	28.46	11	28.67	28.55	3	40,579	0.01%
2024/01/05	46	28.99	14	28.86	28.85	32	40,571	0.08%
2024/01/04	3	29.05	41	29.10	29.10	-38	41,543	-0.09%
2024/01/03	34	29.45	16	29.43	29.35	18	42,468	0.04%
2024/01/02	91	30.10	103	30.42	30.00	-12	42,626	-0.03%	大賣/
2023/12/29	89.5	30.83	95.1	30.79	30.45	-5.6	42,395	-0.01%
2023/12/28	78	30.47	127	30.84	30.75	-49	40,897	-0.12%	大賣/
2023/12/27	126.5	29.91	119	29.86	29.75	7.5	38,468	0.02%	大買/大賣/
2023/12/26	4	28.93	10.2	28.88	28.95	-6.2	36,964	-0.02%
2023/12/25	7	28.38	2	28.25	28.20	5	36,688	0.01%
2023/12/22	102	28.98	41	29.16	28.50	61	36,532	0.17%	大買/
2023/12/21	13	28.69	54	28.39	28.40	-41	34,794	-0.12%
2023/12/20	34	27.91	0	0.00	27.90	34	34,184	0.10%
2023/12/19	27	27.87	19	28.04	27.85	8	33,922	0.02%
2023/12/18	13	28.65	48.7	29.04	28.55	-35.7	33,427	-0.11%
2023/12/15	16.5	28.68	177	28.72	28.55	-160.5	32,223	-0.50%	大賣/鉅額交易
2023/12/14	33	27.75	68	27.59	27.55	-35	30,909	-0.11%
2023/12/13	7	27.60	12.3	27.50	27.55	-5.3	30,803	-0.02%
2023/12/12	15	27.96	0	0.00	27.45	15	31,352	0.05%
2023/12/11	6	27.76	6	27.84	27.80	0	31,251	0.00%
2023/12/08	3	27.32	1	27.45	27.40	2	31,037	0.01%
2023/12/07	5	27.02	1	26.95	27.00	4	30,895	0.01%
2023/12/06	17	27.23	0	0.00	27.20	17	30,692	0.06%
2023/12/05	6	27.47	1	27.40	27.45	5	30,545	0.02%
2023/12/04	11	28.17	12	28.10	28.10	-1	30,380	0.00%
2023/12/01	1.1	28.00	8	28.04	28.10	-6.9	30,381	-0.02%
2023/11/30	15	28.55	14.3	28.66	28.35	0.7	30,565	0.00%
2023/11/29	15	28.06	60.5	28.27	28.45	-45.5	29,773	-0.15%
2023/11/28	6.3	27.55	9	27.46	27.85	-2.7	29,616	-0.01%
2023/11/27	12	27.12	5	26.85	26.80	7	29,504	0.02%
2023/11/24	4	27.36	3	27.45	27.40	1	29,685	0.00%
2023/11/23	29.5	27.67	11	27.75	27.50	18.5	29,608	0.06%
2023/11/22	3	27.50	0	0.00	27.60	3	29,536	0.01%
2023/11/21	112.9	27.75	4	27.76	27.80	108.9	29,424	0.37%	大買/鉅額交易
2023/11/20	57.6	27.99	93	27.93	27.85	-35.4	29,393	-0.12%
2023/11/17	114.1	27.69	65	27.75	27.65	49.1	29,093	0.17%	大買/
2023/11/16	49.5	28.35	179	28.38	27.65	-129.5	28,699	-0.45%	大賣/鉅額交易
2023/11/15	45.2	27.86	194.1	28.29	28.60	-148.9	27,228	-0.55%	大賣/鉅額交易
2023/11/14	32.5	25.82	104.2	26.02	26.20	-71.7	23,784	-0.30%	大賣/
2023/11/13	8	25.13	3	25.40	25.50	5	23,206	0.02%
2023/11/10	3	25.05	1	25.00	25.00	2	23,256	0.01%
2023/11/09	14	25.12	6	25.26	25.10	8	23,448	0.03%
2023/11/08	7	25.43	2	25.58	25.40	5	23,907	0.02%
2023/11/07	4	25.41	1	25.35	25.40	3	23,891	0.01%
2023/11/06	1.2	25.96	26	25.88	25.85	-24.8	23,980	-0.10%
2023/11/03	5	25.28	4.6	25.39	25.35	0.4	24,002	0.00%
2023/11/02	2.5	25.53	11	25.56	25.55	-8.5	24,017	-0.04%
2023/11/01	6	25.10	0	0.00	24.95	6	24,075	0.02%
2023/10/31	34	25.57	12	25.41	24.95	22	25,674	0.09%
2023/10/30	0	0.00	6	25.30	25.35	-6	25,614	-0.02%
2023/10/27	14	24.73	3	24.72	24.60	11	25,922	0.04%
2023/10/26	80	24.97	21	24.71	24.65	59	27,613	0.21%
2023/10/25	65	25.86	1	25.85	25.80	64	27,539	0.23%
2023/10/24	9	25.97	3	25.97	26.05	6	27,884	0.02%
2023/10/23	54	25.85	0	0.00	25.85	54	27,999	0.19%
2023/10/20	4	26.01	3	26.07	26.05	1	28,015	0.00%
2023/10/19	27	26.05	28	26.27	26.40	-1	27,984	0.00%
2023/10/18	26	25.97	6	25.95	25.95	20	28,212	0.07%
2023/10/17	12	26.49	36	26.60	26.60	-24	27,807	-0.09%
2023/10/16	114.5	26.30	32.9	26.05	26.05	81.6	27,512	0.30%	大買/
2023/10/13	13	28.59	1	28.40	28.35	12	26,303	0.05%
2023/10/12	13.3	28.46	167.1	28.92	28.90	-153.8	26,443	-0.58%	大賣/鉅額交易
2023/10/11	3	27.88	84	27.90	27.95	-81	25,404	-0.32%
2023/10/06	16.1	27.33	40	27.33	27.45	-23.9	25,395	-0.09%
2023/10/05	11	26.63	47	26.52	26.75	-36	25,248	-0.14%
2023/10/04	6.9	25.55	1	25.50	25.50	5.9	24,972	0.02%
2023/10/03	3	25.90	4	26.23	25.85	-1	24,975	0.00%
2023/10/02	1	25.60	0	0.00	25.60	1	25,301	0.00%
2023/09/28	48	25.48	2	25.40	25.30	46	25,352	0.18%
2023/09/27	34	25.90	24	25.71	25.75	10	25,220	0.04%
2023/09/26	7	25.89	1	25.85	25.70	6	25,259	0.02%
2023/09/25	12	26.28	40	26.20	26.20	-28	25,241	-0.11%
2023/09/22	2	26.35	10	26.35	26.35	-8	26,054	-0.03%
2023/09/21	107	26.50	0	0.00	26.50	107	27,514	0.39%	大買/鉅額交易
2023/09/20	39	27.01	26	26.65	26.50	13	27,604	0.05%
2023/09/19	43	28.13	140	28.08	27.85	-97	28,054	-0.35%	大賣/
2023/09/18	19	27.87	113	28.00	27.80	-94	28,559	-0.33%	大賣/
2023/09/15	155	28.10	103.1	27.94	28.15	52	28,753	0.18%	大買/大賣/
2023/09/14	2	27.20	22	27.23	27.30	-20	28,274	-0.07%
2023/09/13	1	26.70	8.6	26.81	26.95	-7.6	28,573	-0.03%
2023/09/12	4	26.89	3	26.92	26.90	1	28,978	0.00%
2023/09/11	19	26.53	0	26.55	26.45	19	29,269	0.06%
2023/09/08	2.3	26.86	4	26.70	26.70	-1.7	29,722	-0.01%
2023/09/07	11	26.99	30.2	27.00	26.90	-19.2	30,265	-0.06%
2023/09/06	7	26.84	23	26.84	26.85	-16	30,670	-0.05%
2023/09/05	38	27.25	38	27.31	27.20	0	31,056	0.00%
2023/09/04	5	27.01	1	27.05	27.15	4	31,662	0.01%
2023/09/01	23	27.17	36	27.03	27.10	-13	31,756	-0.04%
2023/08/31	23	26.42	23	26.55	26.35	0	31,715	0.00%
2023/08/30	10	26.38	36	26.52	26.30	-26	32,157	-0.08%
2023/08/29	1	25.55	12	26.19	26.20	-11	33,491	-0.03%
2023/08/28	0.1	25.80	6	25.50	25.45	-5.9	33,580	-0.02%
2023/08/25	8	25.80	1	25.85	25.75	7	34,073	0.02%
2023/08/24	19.2	26.17	15	26.15	26.25	4.2	34,356	0.01%
2023/08/23	2	25.60	10	25.71	25.70	-8	35,219	-0.02%
2023/08/22	13	25.42	3.2	25.29	25.25	9.8	35,252	0.03%
2023/08/21	17	25.34	3	25.37	25.50	14	35,537	0.04%
2023/08/18	11	25.60	13	25.71	25.65	-2	35,676	-0.01%
2023/08/17	21	25.58	17	25.58	25.90	4	35,895	0.01%
2023/08/16	42	25.62	2	25.65	25.65	40	36,187	0.11%
2023/08/15	4	26.15	18	26.20	26.15	-14	36,649	-0.04%
2023/08/14	139	25.63	0	0.00	25.45	139	37,137	0.37%	大買/鉅額交易
2023/08/11	2	26.93	4	26.75	26.80	-2	36,897	-0.01%
2023/08/10	9.3	26.92	6.1	26.75	26.80	3.2	36,971	0.01%
2023/08/09	21.1	26.90	7	27.04	27.05	14.1	36,885	0.04%
2023/08/08	18	27.21	1	27.15	27.10	17	36,586	0.05%
2023/08/07	102.1	27.21	13	27.52	27.70	89.1	36,475	0.24%	大買/
2023/08/04	102.7	26.86	17	27.10	27.25	85.7	36,476	0.24%	大買/
2023/08/02	28	28.39	12	28.23	28.10	16	34,905	0.05%
2023/08/01	62	29.73	111	29.75	29.30	-49	34,678	-0.14%	大賣/
2023/07/31	98	29.48	313.1	29.65	29.35	-215.1	34,461	-0.62%	大賣/鉅額交易
2023/07/28	17	28.50	30	28.56	28.60	-13	32,833	-0.04%
2023/07/27	28	27.87	24	27.92	28.20	4	32,458	0.01%
2023/07/26	21	26.92	24	26.89	26.80	-3	32,390	-0.01%
2023/07/25	5	27.22	1	27.35	27.15	4	33,063	0.01%
2023/07/24	0	0.00	2	27.38	27.25	-2	33,406	-0.01%
2023/07/21	26.2	27.11	16	27.30	27.45	10.2	33,577	0.03%
2023/07/20	4	27.82	17	27.88	27.80	-13	33,311	-0.04%
2023/07/19	41	28.29	31	27.97	27.95	10	33,387	0.03%
2023/07/18	20	28.49	11	28.35	28.25	9	33,488	0.03%
2023/07/17	25	28.82	19	28.96	28.80	6	33,443	0.02%
2023/07/14	15	28.52	12	28.56	28.35	3	33,112	0.01%
2023/07/13	44	28.62	111	28.93	28.60	-67	33,055	-0.20%	大賣/
2023/07/12	89	28.14	46	28.14	27.90	43	32,088	0.13%
2023/07/11	15	27.25	69	27.43	27.50	-54	31,809	-0.17%
2023/07/10	11	26.75	9	26.80	26.70	2	32,066	0.01%
2023/07/07	129	26.72	15	26.49	26.40	114	32,406	0.35%	大買/鉅額交易
2023/07/06	21	27.17	9	27.42	27.25	12	33,017	0.04%
2023/07/05	4	27.54	1	27.70	27.45	3	33,954	0.01%
2023/07/04	3	27.40	2	27.48	27.50	1	34,773	0.00%
2023/07/03	1	27.40	7	27.49	27.40	-6	35,689	-0.02%
2023/06/30	38	27.51	12	27.45	27.45	26	37,717	0.07%
2023/06/29	36	28.48	66	28.66	28.50	-30	37,664	-0.08%
2023/06/28	19	27.22	18	27.32	27.20	1	36,252	0.00%
2023/06/27	23	27.03	4	27.10	26.95	19	36,243	0.05%
2023/06/26	39	27.93	20	28.19	28.00	19	35,959	0.05%
2023/06/21	7	28.43	7	28.89	28.95	0	36,302	0.00%
2023/06/20	19	28.81	20	28.96	28.85	-1	35,895	0.00%
2023/06/19	13	28.63	8	28.59	28.55	5	35,826	0.01%
2023/06/16	16	28.68	33	28.93	29.20	-17	35,664	-0.05%
2023/06/15	70	29.30	20	29.29	29.10	50	35,434	0.14%
2023/06/14	8	29.07	114.1	29.39	29.25	-106.1	35,395	-0.30%	大賣/鉅額交易
2023/06/13	22	29.14	106	29.04	28.95	-84	35,053	-0.24%	大賣/
2023/06/12	6	28.54	21	28.58	28.60	-15	34,595	-0.04%
2023/06/09	9	27.84	15	28.04	28.10	-6	34,330	-0.02%
2023/06/08	54	27.56	4	27.25	27.20	50	34,230	0.15%
2023/06/07	24	28.62	15	28.45	28.60	9	34,107	0.03%
2023/06/06	11	28.67	36	28.57	28.70	-25	34,479	-0.07%
2023/06/05	33	28.66	6.2	28.34	28.15	26.8	34,492	0.08%
2023/06/02	31.2	27.93	210	28.27	28.50	-178.8	34,432	-0.52%	大賣/鉅額交易
2023/06/01	2	26.47	1	26.50	26.60	1	33,801	0.00%
2023/05/31	9	26.80	11	26.89	26.65	-2	36,137	-0.01%
2023/05/30	20	26.62	27	26.73	26.70	-7	37,493	-0.02%
2023/05/29	11.1	26.87	29	26.95	26.90	-17.9	37,521	-0.05%
2023/05/26	2	26.05	0	0.00	26.05	2	36,765	0.01%
2023/05/25	11	26.37	6	26.23	26.05	5	36,848	0.01%
2023/05/24	4	25.89	3	25.65	26.00	1	36,810	0.00%
2023/05/23	6	25.50	1	25.85	25.50	5	36,892	0.01%
2023/05/22	7	26.33	6	26.25	25.80	1	37,053	0.00%
2023/05/19	1	25.70	11.2	25.91	26.00	-10.2	36,978	-0.03%
2023/05/18	26	25.28	26	25.42	25.80	0	37,021	0.00%
2023/05/17	3	24.43	7	24.66	24.65	-4	36,565	-0.01%
2023/05/16	3	24.08	1	24.15	24.10	2	36,404	0.01%
2023/05/15	3	23.53	22	23.60	23.50	-19	36,374	-0.05%
2023/05/12	141	23.94	2.5	23.84	23.90	138.5	36,677	0.38%	大買/鉅額交易
2023/05/11	141	23.94	2.5	23.84	23.75	138.5	37,308	0.37%	大買/鉅額交易
2023/05/10	6	23.98	6	24.07	24.25	0	37,511	0.00%
2023/05/09	5	24.50	2	24.45	24.50	3	37,581	0.01%
2023/05/08	2	24.55	0	0.00	24.50	2	37,768	0.01%
2023/05/05	26	24.57	25	24.55	24.65	1	38,000	0.00%
2023/05/04	11	25.06	0	0.00	25.05	11	39,057	0.03%
2023/05/03	13	25.25	0	0.00	25.25	13	39,361	0.03%
2023/05/02	29.2	25.62	4	25.56	25.55	25.2	39,312	0.06%
2023/04/28	32.5	26.06	13	26.17	25.95	19.5	39,329	0.05%
2023/04/27	25	25.40	4	25.39	25.50	21	38,499	0.05%
2023/04/26	15	24.48	4	24.63	24.75	11	38,072	0.03%
2023/04/25	19	24.86	5	24.59	24.60	14	37,845	0.04%
2023/04/24	9	25.18	0	0.00	25.25	9	37,532	0.02%
2023/04/21	16	25.55	3	25.27	25.05	13	37,425	0.03%
2023/04/20	5	25.47	12	25.50	25.50	-7	37,450	-0.02%
2023/04/19	12	25.86	9	25.87	25.80	3	37,344	0.01%
2023/04/18	15	25.94	11	25.93	26.00	4	37,211	0.01%
2023/04/17	24	26.24	8	26.34	26.55	16	37,212	0.04%
2023/04/14	10	26.20	16	26.29	26.25	-6	36,996	-0.02%
2023/04/13	14	26.56	68	26.41	26.40	-54	36,677	-0.15%
2023/04/12	16	26.80	11	26.81	26.90	5	36,220	0.01%
2023/04/11	23	26.96	163	27.20	26.90	-140	35,781	-0.39%	大賣/鉅額交易
2023/04/10	28	26.67	14	26.44	26.40	14	34,818	0.04%
2023/04/07	12	26.57	30	26.58	26.50	-18	33,724	-0.05%
2023/04/06	35	25.63	4	25.71	25.60	31	32,709	0.09%
2023/03/31	36	26.44	62	26.86	26.50	-26	31,690	-0.08%
2023/03/30	16	25.52	43.5	25.29	25.25	-27.5	29,508	-0.09%
2023/03/29	10	24.45	0	0.00	24.50	10	28,743	0.03%
2023/03/28	3	24.80	2	24.83	24.65	1	28,770	0.00%
2023/03/27	28	25.39	58	25.31	25.10	-30	28,641	-0.10%
2023/03/24	45.2	25.59	49	25.58	25.55	-3.8	28,218	-0.01%
2023/03/23	2	24.65	5	24.71	24.70	-3	27,063	-0.01%
2023/03/22	0	0.00	2	24.70	24.50	-2	27,132	-0.01%
2023/03/21	9	24.40	25	24.69	24.60	-16	27,100	-0.06%
2023/03/20	12	24.36	6	24.26	24.40	6	26,812	0.02%
2023/03/17	15	24.15	12	24.05	23.90	3	26,712	0.01%
2023/03/16	6	23.87	15	23.95	24.00	-9	26,592	-0.03%
2023/03/15	4	24.09	6	24.18	23.95	-2	26,619	-0.01%
2023/03/14	4	24.05	0	0.00	23.85	4	26,782	0.01%
2023/03/13	33	24.20	24	24.18	24.45	9	26,642	0.03%
2023/03/10	35	24.42	7	24.32	24.10	28	26,376	0.11%
2023/03/09	12	25.35	9	25.48	25.10	3	26,066	0.01%
2023/03/08	14.3	24.78	6	24.93	25.10	8.3	25,647	0.03%
2023/03/07	14	24.74	12	24.81	24.90	2	25,294	0.01%
2023/03/06	49	25.18	7.3	25.17	25.15	41.8	24,739	0.17%
2023/03/03	56.1	25.50	79	25.37	25.60	-22.9	23,658	-0.10%
2023/03/02	23.2	23.96	20	23.86	24.00	3.2	21,123	0.02%
2023/03/01	6	22.62	0	0.00	22.50	6	19,232	0.03%
2023/02/24	15	23.28	25	23.22	23.05	-10	18,895	-0.05%
2023/02/23	3	23.10	2	23.08	23.05	1	18,644	0.01%
2023/02/22	3.1	23.23	2	23.10	23.05	1.1	18,640	0.01%
2023/02/21	8	23.74	6	23.75	23.65	2	18,479	0.01%
2023/02/20	16	23.63	26	23.60	23.85	-10	18,422	-0.05%
2023/02/17	2	23.00	88	23.21	23.15	-86	18,149	-0.47%
2023/02/16	19	23.27	39	23.41	23.40	-20	18,056	-0.11%
2023/02/15	0.1	22.40	0	0.00	22.35	0.1	17,981	0.00%
2023/02/14	10	22.50	0	0.00	22.50	10	17,859	0.06%
2023/02/13	2	22.30	10	22.26	22.35	-8	17,952	-0.04%
2023/02/10	19	22.56	14	22.35	22.35	5	17,974	0.03%
2023/02/09	34	23.07	27	22.81	22.90	7	17,722	0.04%
2023/02/08	12	22.76	13	22.69	22.70	-1	17,056	-0.01%
2023/02/07	6	22.23	14	22.15	22.20	-8	16,739	-0.05%
2023/02/06	4	22.60	7	22.89	22.50	-3	16,463	-0.02%
2023/02/03	69	23.43	20	23.37	23.25	49	16,174	0.30%
2023/02/02	13	22.98	48	23.22	23.60	-35	15,797	-0.22%
2023/02/01	25	21.82	10	22.07	22.10	15	14,453	0.10%
2023/01/31	2	21.60	19	21.63	21.55	-17	14,069	-0.12%
2023/01/30	21	21.68	12.5	21.69	21.80	8.6	14,075	0.06%
2023/01/17	1.4	20.84	19	20.89	21.00	-17.6	13,801	-0.13%
2023/01/16	2.1	20.85	11	20.79	20.80	-8.9	13,875	-0.06%
2023/01/13	0.5	20.81	8	20.75	20.70	-7.5	13,917	-0.05%
2023/01/12	6	20.88	25	20.90	20.85	-19	14,197	-0.13%
2023/01/11	0	0.00	3	20.97	20.95	-3	14,342	-0.02%
2023/01/10	0	0.00	26	20.78	20.90	-26	14,581	-0.18%
2023/01/09	2	20.30	8	20.48	20.50	-6	14,388	-0.04%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	2	20.35	20.00	-2	14,575	-0.01%
2023/01/03	9	19.47	1	19.70	19.75	8	14,663	0.05%
2022/12/30	0	0.00	10	19.68	19.60	-10	14,699	-0.07%
2022/12/29	4	19.25	8	19.45	19.45	-4	14,794	-0.03%
2022/12/28	14	19.66	1	19.45	19.45	13	14,971	0.09%
2022/12/27	10	20.10	1	20.15	20.05	9	14,903	0.06%
2022/12/26	1	20.00	2	20.00	20.00	-1	14,955	-0.01%
2022/12/23	3	19.82	11	20.05	20.10	-8	15,178	-0.05%
2022/12/22	3	20.30	5	20.35	20.30	-2	15,522	-0.01%
2022/12/21	15	20.23	3	20.35	20.05	12	15,730	0.08%
2022/12/20	22	20.65	6	20.44	20.35	16	15,743	0.10%
2022/12/19	9	20.73	7	20.96	21.00	2	15,794	0.01%
2022/12/16	9	20.78	3	20.80	20.85	6	15,758	0.04%
2022/12/15	5	21.10	2	21.05	21.10	3	15,653	0.02%
2022/12/14	40	21.09	23	21.10	21.15	17	15,667	0.11%
2022/12/13	15	20.90	21	20.73	20.65	-6	15,561	-0.04%
2022/12/12	9	20.73	10	20.70	20.95	-1	15,446	-0.01%
2022/12/09	12	20.79	2	20.95	20.70	10	15,618	0.06%
2022/12/08	12	20.84	12	20.77	20.80	0	15,538	0.00%
2022/12/07	3	21.15	3	21.30	21.10	0	15,446	0.00%
2022/12/06	18	21.46	4	21.60	21.20	14	15,257	0.09%
2022/12/05	3	22.35	9	22.25	22.10	-6	15,022	-0.04%
2022/12/02	11	22.03	5	21.97	22.00	6	15,010	0.04%
2022/12/01	33	22.07	48.8	22.12	21.95	-15.8	14,913	-0.11%
2022/11/30	3.8	21.17	1	21.25	21.20	2.8	14,572	0.02%
2022/11/29	3	21.07	2	21.18	21.25	1	14,392	0.01%
2022/11/28	8	21.39	0	0.00	21.35	8	14,389	0.06%
2022/11/25	9	21.83	6	21.83	21.65	3	14,440	0.02%
2022/11/24	6	21.75	13	21.78	21.90	-7	14,468	-0.05%
2022/11/23	18	21.57	6	21.55	21.55	12	14,503	0.08%
2022/11/22	2	21.30	0	0.00	21.50	2	14,632	0.01%
2022/11/21	19	21.78	4	21.83	21.45	15	14,712	0.10%
2022/11/18	26	22.04	31	22.02	21.90	-5	14,682	-0.03%
2022/11/17	25	21.70	5	21.85	21.85	20	14,559	0.14%
2022/11/16	7	22.34	16	22.33	22.30	-9	14,310	-0.06%
2022/11/15	29	21.84	18	22.03	22.10	11	14,006	0.08%
2022/11/14	25	21.53	17	21.72	21.75	8	13,875	0.06%
2022/11/11	43	22.10	26	21.92	21.85	17	13,581	0.13%
2022/11/10	0	0.00	8	20.83	21.10	-8	13,069	-0.06%
2022/11/09	6	20.86	49	20.83	21.00	-43	13,083	-0.33%
2022/11/08	27.1	20.59	3.8	20.69	20.40	23.3	12,963	0.18%
2022/11/07	23	20.43	53	20.56	20.55	-30	12,959	-0.23%
2022/11/04	15.7	19.87	6	20.10	20.20	9.7	13,008	0.07%
2022/11/03	13.1	19.95	13.2	20.12	20.15	-0.2	13,292	0.00%
2022/11/02	10	20.00	8	20.02	20.10	2	13,787	0.01%
2022/11/01	16	19.75	1	19.85	19.85	15	13,974	0.11%
2022/10/31	1	19.45	2	19.65	19.50	-1	14,298	-0.01%
2022/10/28	3	19.20	10	19.15	19.20	-7	14,284	-0.05%
2022/10/27	10	19.80	12	19.88	19.80	-2	14,277	-0.01%
2022/10/26	12	19.39	0	0.00	19.35	12	14,354	0.08%
2022/10/25	4	20.05	9.1	19.93	19.85	-5.1	14,247	-0.04%
2022/10/24	2	20.40	2	20.50	20.30	0	14,248	0.00%
2022/10/21	6	20.18	6	20.30	20.05	0	14,223	0.00%
2022/10/20	16	19.76	12	20.08	20.50	4	14,414	0.03%
2022/10/19	19	20.50	13	20.30	20.25	6	14,264	0.04%
2022/10/18	7	20.13	29	20.41	20.80	-22	14,198	-0.15%
2022/10/17	8	19.13	19	19.40	19.90	-11	14,210	-0.08%
2022/10/14	13	19.18	22	19.44	19.55	-9	14,263	-0.06%
2022/10/13	9	19.01	5	18.74	18.55	4	14,367	0.03%
2022/10/12	24	19.32	31	19.50	19.50	-7	14,378	-0.05%
2022/10/11	13.4	19.10	1	19.00	19.00	12.4	14,491	0.09%
2022/10/07	2	20.15	3	20.27	20.20	-1	14,475	-0.01%
2022/10/06	15	20.42	3	20.45	20.45	12	14,657	0.08%
2022/10/05	10	20.77	18	20.68	20.60	-8	14,834	-0.05%
2022/10/04	5	20.16	18	20.31	20.45	-13	14,847	-0.09%
2022/10/03	4	19.65	1	19.70	19.70	3	14,893	0.02%
2022/09/30	19.2	19.28	22	19.62	19.75	-2.8	15,255	-0.02%
2022/09/29	4	19.41	4	19.39	19.35	0	15,686	0.00%
2022/09/28	12	18.99	4	18.75	18.60	8	16,083	0.05%
2022/09/27	0	0.00	2	19.55	19.50	-2	16,676	-0.01%
2022/09/26	27	19.44	16	19.31	19.10	11	17,156	0.06%
2022/09/23	8	20.18	1	20.10	20.10	7	17,836	0.04%
2022/09/22	8	20.11	7	20.16	20.15	1	18,507	0.01%
2022/09/21	0	0.00	4	20.46	20.35	-4	18,547	-0.02%
2022/09/20	5	20.74	5	20.59	20.50	0	18,615	0.00%
2022/09/19	10	20.62	5	20.55	20.55	5	18,690	0.03%
2022/09/16	21.1	20.88	9	20.74	20.70	12.1	18,832	0.06%
2022/09/15	7	21.25	10.2	21.40	21.30	-3.2	18,915	-0.02%
2022/09/14	7	20.95	7	21.15	21.25	0	19,166	0.00%
2022/09/13	8.3	21.62	8.4	21.55	21.55	-0.1	19,318	0.00%
2022/09/12	31	21.77	22.1	21.71	21.60	8.9	19,600	0.05%
2022/09/08	22	21.08	18	21.06	21.20	4	19,905	0.02%
2022/09/07	6	20.49	6	20.54	20.40	0	20,151	0.00%
2022/09/06	14.2	20.69	1	20.70	20.50	13.2	20,351	0.06%
2022/09/05	6.2	20.96	4	21.05	21.00	2.2	20,363	0.01%
2022/09/02	12	21.54	1	21.40	21.20	11	20,654	0.05%
2022/09/01	14	21.77	6	21.70	21.70	8	20,813	0.04%
2022/08/31	6.1	22.14	4	21.95	22.20	2.1	20,770	0.01%
2022/08/30	1.1	21.80	1	21.85	21.85	0.1	20,802	0.00%
2022/08/29	23	21.78	8	21.75	21.75	15	20,824	0.07%
2022/08/26	3.2	22.70	16	22.68	22.60	-12.8	20,877	-0.06%
2022/08/25	2	22.23	9	22.15	22.35	-7	20,911	-0.03%
2022/08/24	8	21.90	5	21.78	21.75	3	20,984	0.01%
2022/08/23	1	22.05	3	22.17	22.15	-2	21,157	-0.01%
2022/08/22	15	22.36	1	22.25	22.25	14	21,376	0.07%
2022/08/19	24	22.70	13	22.75	22.75	11	21,398	0.05%
2022/08/18	11	22.10	8	22.26	22.35	3	21,426	0.01%
2022/08/17	9	22.16	16	22.34	22.45	-7	21,656	-0.03%
2022/08/16	10	22.34	7	22.20	22.20	3	21,834	0.01%
2022/08/15	6	22.13	11	22.24	22.45	-5	21,950	-0.02%
2022/08/12	0	0.00	17	21.64	21.80	-17	22,119	-0.08%
2022/08/11	19	21.27	16	21.37	21.30	3	22,482	0.01%
2022/08/10	31	20.92	19	20.89	20.75	12	23,100	0.05%
2022/08/09	25	21.56	24	21.31	21.45	1	23,020	0.00%
2022/08/08	22	22.61	14	22.73	22.45	8	22,910	0.03%
2022/08/05	10	22.99	20	23.22	23.10	-10	22,899	-0.04%
2022/08/04	11	22.31	11	22.28	22.25	0	22,827	0.00%
2022/08/03	5	22.22	4	22.39	22.30	1	22,937	0.00%
2022/08/02	106	22.12	9	22.18	22.15	97	23,190	0.42%	大買/
2022/08/01	11	22.88	9.3	22.81	22.85	1.7	23,192	0.01%
2022/07/29	51	23.07	12	23.15	23.15	39	23,497	0.17%
2022/07/28	13	22.92	14	22.81	22.70	-1	23,919	0.00%
2022/07/27	8	22.88	6	22.75	22.85	2	24,126	0.01%
2022/07/26	7	22.69	7	22.56	22.55	0	23,971	0.00%
2022/07/25	12	23.07	9	23.12	22.95	3	24,109	0.01%
2022/07/22	9	22.86	20	23.09	23.25	-11	24,257	-0.05%
2022/07/21	13	22.45	5	22.64	22.90	8	24,402	0.03%
2022/07/20	8	22.42	16	22.43	22.25	-8	24,380	-0.03%
2022/07/19	13	21.57	21	21.74	21.95	-8	24,500	-0.03%
2022/07/18	29	21.43	40	21.56	21.55	-11	24,747	-0.04%
2022/07/15	17	20.94	25	21.12	21.20	-8	24,976	-0.03%
2022/07/14	9	20.36	8	20.78	21.00	1	25,457	0.00%
2022/07/13	42	20.52	24	20.60	20.55	18	25,571	0.07%
2022/07/12	20	19.78	51	19.68	19.70	-31	25,625	-0.12%
2022/07/11	11	20.30	11	20.40	20.40	0	26,072	0.00%
2022/07/08	12	20.05	25	20.23	20.25	-13	27,122	-0.05%
2022/07/07	44	19.51	43.1	19.53	19.75	0.9	27,313	0.00%
2022/07/06	68	19.02	34	18.87	18.70	34	28,086	0.12%
2022/07/05	35.1	19.62	18.2	19.56	19.60	16.9	27,795	0.06%
2022/07/04	33	20.07	24	20.33	20.05	9	27,389	0.03%
2022/07/01	7	21.15	21	20.39	20.05	-14	27,755	-0.05%
2022/06/30	45.4	21.99	8	21.66	21.70	37.4	28,309	0.13%
2022/06/29	15	23.12	4	23.18	23.15	11	28,995	0.04%
2022/06/28	59	23.21	0	0.00	23.20	59	29,393	0.20%
2022/06/27	13	23.71	7	23.66	23.75	6	29,670	0.02%
2022/06/24	1.6	23.32	1	23.05	23.05	0.6	29,930	0.00%
2022/06/23	8	22.86	24	23.06	23.00	-16	30,180	-0.05%
2022/06/22	19	23.37	7	23.37	22.80	12	30,874	0.04%
2022/06/21	6	23.95	1	24.25	24.30	5	33,231	0.02%
2022/06/20	3	24.12	3	23.68	23.65	0	33,993	0.00%
2022/06/17	6	24.57	9	24.45	24.75	-3	34,037	-0.01%
2022/06/16	66	25.77	13	25.82	25.45	53	34,144	0.16%
2022/06/15	4	26.93	3	26.98	26.85	1	35,147	0.00%
2022/06/14	1	27.20	1	27.15	27.20	0	36,003	0.00%
2022/06/13	35	26.91	0	0.00	26.75	35	36,128	0.10%
2022/06/10	10	27.99	32	27.86	27.85	-22	36,049	-0.06%
2022/06/09	3	28.55	0	0.00	28.50	3	36,060	0.01%
2022/06/08	0	0.00	6	28.80	28.80	-6	36,384	-0.02%
2022/06/07	6	29.06	0	0.00	29.00	6	36,738	0.02%
2022/06/02	5	28.90	10	29.02	28.90	-5	37,105	-0.01%
2022/06/01	6	29.03	2	29.15	28.95	4	37,367	0.01%
2022/05/31	9	29.12	3.2	29.08	29.30	5.8	37,476	0.02%
2022/05/30	7	28.96	18	29.03	29.10	-11	37,692	-0.03%
2022/05/27	11	28.50	7	28.56	28.50	4	37,660	0.01%
2022/05/26	20	28.53	14	28.51	28.25	6	37,993	0.02%
2022/05/25	6	28.37	4	28.60	28.50	2	38,292	0.01%
2022/05/24	17	28.53	41	28.17	28.25	-24	38,992	-0.06%
2022/05/23	13	28.73	10	28.71	28.70	3	39,584	0.01%
2022/05/20	36	29.04	11	29.00	28.95	25	40,397	0.06%
2022/05/19	13	28.99	24	28.88	29.30	-11	41,439	-0.03%
2022/05/18	34.2	29.14	29	29.16	29.20	5.2	43,499	0.01%
2022/05/17	9	28.18	7	28.34	28.45	2	46,659	0.00%
2022/05/16	39.1	28.10	55	28.06	27.90	-15.9	47,921	-0.03%
2022/05/13	11	27.52	45	27.68	27.80	-34	47,988	-0.07%
2022/05/12	5	27.35	8	27.58	27.25	-3	49,039	-0.01%
2022/05/11	1	27.50	9	27.58	27.60	-8	49,354	-0.02%
2022/05/10	15	27.06	15	26.88	27.60	0	50,615	0.00%
2022/05/09	8	27.49	6	27.42	27.20	2	51,111	0.00%
2022/05/06	21	27.65	5	27.85	27.85	16	51,949	0.03%
2022/05/05	19	27.87	49	27.97	28.25	-30	51,793	-0.06%
2022/05/04	8	27.08	4	27.11	27.25	4	51,598	0.01%
2022/05/03	17	27.31	1	27.35	27.35	16	51,527	0.03%
2022/04/29	2	27.70	5	27.51	27.25	-3	51,605	-0.01%
2022/04/28	10	26.66	10	26.93	27.05	0	51,541	0.00%
2022/04/27	14.4	25.91	16	26.32	26.45	-1.6	51,400	0.00%
2022/04/26	11	26.95	3	26.98	26.95	8	51,148	0.02%
2022/04/25	41	27.13	8	27.19	27.00	33	51,359	0.06%
2022/04/22	13	27.98	6	28.13	28.10	7	51,204	0.01%
2022/04/21	16	28.16	30	28.40	28.50	-14	51,104	-0.03%
2022/04/20	11	28.07	35.3	28.08	28.25	-24.3	50,710	-0.05%
2022/04/19	3	27.67	10	27.64	27.40	-7	50,513	-0.01%
2022/04/18	11	27.00	26	27.17	27.25	-15	50,512	-0.03%
2022/04/15	72.2	27.08	38	27.00	27.00	34.2	50,447	0.07%
2022/04/14	64.1	27.62	25	27.99	27.30	39.1	50,218	0.08%
2022/04/13	33	28.07	34	28.02	28.45	-1	49,642	0.00%
2022/04/12	47	27.37	20	27.46	27.45	27	49,720	0.05%
2022/04/11	33	28.38	31	28.23	28.10	2	49,006	0.00%
2022/04/08	25.1	28.92	3	28.55	28.60	22.1	50,430	0.04%
2022/04/07	50.4	29.00	13	28.79	28.60	37.4	53,747	0.07%
2022/04/06	67.1	29.17	11	29.16	29.20	56.1	52,907	0.11%
2022/04/01	136.3	30.13	2	30.05	30.05	134.3	51,711	0.26%	大買/鉅額交易
2022/03/31	17.1	31.63	18	31.26	31.20	-0.9	50,640	0.00%
2022/03/30	25	31.76	8	31.71	31.60	17	50,859	0.03%
2022/03/29	26	31.79	11.5	31.95	31.85	14.5	50,742	0.03%
2022/03/28	26.2	31.43	3	31.50	31.55	23.2	51,212	0.05%
2022/03/25	43.1	31.73	44	31.92	32.05	-0.9	51,462	0.00%
2022/03/24	143.4	32.70	67	32.52	32.20	76.4	50,624	0.15%	大買/
2022/03/23	51	35.02	38.4	35.32	34.90	12.6	48,123	0.03%
2022/03/22	13	34.23	1	34.30	34.30	12	47,427	0.03%
2022/03/21	6	35.27	8	35.29	34.95	-2	47,303	0.00%
2022/03/18	41.4	35.06	155	35.52	35.50	-113.6	47,163	-0.24%	大賣/鉅額交易
2022/03/17	14	34.82	79.1	34.43	34.90	-65.1	45,975	-0.14%
2022/03/16	35	33.06	10	33.05	32.65	25	45,193	0.06%
2022/03/15	14.1	33.49	15	33.29	33.25	-1	45,138	0.00%
2022/03/14	25	34.07	14	34.06	34.20	11	45,339	0.02%
2022/03/11	8	33.23	12	33.65	33.65	-4	45,695	-0.01%
2022/03/10	12	32.90	21.4	33.34	33.30	-9.4	46,025	-0.02%
2022/03/09	20	31.76	5	31.90	31.75	15	46,287	0.03%
2022/03/08	5	31.97	6	31.95	31.30	-1	47,557	0.00%
2022/03/07	14	32.59	9	32.32	32.35	5	48,247	0.01%
2022/03/04	13	34.04	16	34.23	33.85	-3	49,923	-0.01%
2022/03/03	8	34.62	30	34.64	34.50	-22	50,389	-0.04%
2022/03/02	25	33.53	5	33.66	33.75	20	50,736	0.04%
2022/03/01	24	33.85	19	34.00	34.00	5	51,017	0.01%
2022/02/25	30	33.26	19	33.13	33.00	11	51,223	0.02%
2022/02/24	31	33.29	27	33.22	32.80	4	52,171	0.01%
2022/02/23	37	34.75	39	34.79	34.80	-2	53,469	0.00%
2022/02/22	48	33.70	93	33.89	34.15	-45	53,294	-0.08%
2022/02/21	66	34.94	36	34.92	34.75	30	52,821	0.06%
2022/02/18	72	35.55	65	35.42	35.95	7	52,485	0.01%
2022/02/17	95.2	35.38	225.1	35.31	35.00	-129.9	50,827	-0.26%	大賣/鉅額交易
2022/02/16	41	33.52	83.2	33.59	33.85	-42.2	47,874	-0.09%
2022/02/15	12	32.53	45	32.28	32.15	-33	47,738	-0.07%
2022/02/14	61	31.76	50	31.69	32.10	11	47,930	0.02%
2022/02/11	18	33.16	34	33.27	33.10	-16	47,223	-0.03%
2022/02/10	30	33.21	48.5	33.23	33.30	-18.5	47,156	-0.04%
2022/02/09	21	32.51	32	32.49	32.55	-11	46,154	-0.02%
2022/02/08	9	30.82	85.1	31.59	31.85	-76.1	45,717	-0.17%
2022/02/07	7	30.35	17	30.28	30.40	-10	45,247	-0.02%
2022/01/26	22	30.09	5	30.13	29.95	17	45,712	0.04%
2022/01/25	27	29.68	56	29.63	29.60	-29	45,967	-0.06%
2022/01/24	19	29.44	17	29.48	29.50	2	45,987	0.00%
2022/01/21	18.1	30.27	21	30.17	30.00	-2.9	46,215	-0.01%
2022/01/20	9	30.41	9	30.65	30.75	0	46,435	0.00%
2022/01/19	4	30.23	8	30.42	30.45	-4	46,717	-0.01%
2022/01/18	26	30.66	25	30.82	30.45	1	47,063	0.00%
2022/01/17	8	29.99	13	30.27	30.60	-5	46,903	-0.01%
2022/01/14	25	29.56	15	29.64	29.70	10	47,055	0.02%
2022/01/13	24	30.20	22	30.12	30.10	2	47,091	0.00%
2022/01/12	13	30.00	9	30.12	30.10	4	47,456	0.01%
2022/01/11	17	30.30	10	30.00	30.00	7	48,247	0.01%
2022/01/10	8	30.08	11	30.58	30.65	-3	48,126	-0.01%
2022/01/07	46	30.46	18	30.40	30.30	28	48,287	0.06%
2022/01/06	56	30.64	26	30.52	30.65	30	48,462	0.06%
2022/01/05	51	31.60	28	31.68	31.30	23	48,474	0.05%
2022/01/04	49	31.99	12	31.84	31.70	37	48,117	0.08%
2022/01/03	93.1	32.70	126	33.05	32.10	-32.9	47,745	-0.07%	大賣/
2021/12/30	112.2	33.46	197.7	33.18	34.00	-85.5	46,047	-0.19%	大買/大賣/
2021/12/29	5	31.69	36	31.67	31.65	-31	42,679	-0.07%
2021/12/28	14	31.61	42	31.69	31.60	-28	42,969	-0.07%
2021/12/27	28	31.63	10	31.40	31.40	18	43,163	0.04%
2021/12/24	22	31.79	37	31.86	31.65	-15	43,390	-0.03%
2021/12/23	13	31.65	17	31.47	31.45	-4	43,117	-0.01%
2021/12/22	69	31.64	37	31.74	31.25	32	43,472	0.07%
2021/12/21	30	31.21	16	31.30	30.95	14	42,827	0.03%
2021/12/20	3	30.75	12	30.77	30.55	-9	42,493	-0.02%
2021/12/17	7	30.81	7	30.54	30.55	0	42,624	0.00%
2021/12/16	28	30.87	45	30.83	30.80	-17	42,963	-0.04%
2021/12/15	6	30.56	13	30.67	30.75	-7	43,444	-0.02%
2021/12/14	64	30.12	8	30.11	29.90	56	44,350	0.13%
2021/12/13	14	30.89	17	30.81	30.70	-3	44,148	-0.01%
2021/12/10	18	30.90	40	31.00	30.90	-22	44,195	-0.05%
2021/12/09	10	31.49	22	31.49	31.40	-12	44,133	-0.03%
2021/12/08	37	31.89	35	31.77	31.45	2	44,100	0.00%
2021/12/07	42	31.55	45	31.42	31.50	-3	44,127	-0.01%
2021/12/06	51	31.84	34	31.75	31.90	17	43,907	0.04%
2021/12/03	14	32.43	22	32.45	32.60	-8	43,953	-0.02%
2021/12/02	174.1	32.59	155	32.51	31.75	19.1	43,613	0.04%	大買/大賣/
2021/12/01	43	32.25	36	32.34	32.40	7	43,114	0.02%
2021/11/30	67	32.22	116.2	32.36	32.05	-49.2	43,219	-0.11%	大賣/
2021/11/29	22	29.88	43.2	30.46	30.90	-21.2	41,872	-0.05%
2021/11/26	28.1	30.63	15	30.22	30.15	13.1	42,105	0.03%
2021/11/25	23.2	31.39	61	31.44	31.15	-37.8	41,665	-0.09%
2021/11/24	46	31.08	62	31.08	31.25	-16	41,494	-0.04%
2021/11/23	82	31.45	73	31.48	31.30	9	41,265	0.02%
2021/11/22	65	31.44	93.2	31.51	31.75	-28.2	40,414	-0.07%
2021/11/19	37	30.43	43	30.10	29.70	-6	38,656	-0.02%
2021/11/18	56	30.43	42	30.66	30.55	14	38,574	0.04%
2021/11/17	55.1	30.85	31	30.90	30.30	24.1	38,480	0.06%
2021/11/16	12.2	30.40	53	30.46	30.60	-40.8	38,004	-0.11%
2021/11/15	49	30.21	78	30.22	30.15	-29	37,805	-0.08%
2021/11/12	35.1	29.21	134	29.28	29.35	-99	37,740	-0.26%	大賣/
2021/11/11	51	27.89	26	28.24	28.35	25	37,226	0.07%
2021/11/10	32	28.16	56	28.21	28.35	-24	37,985	-0.06%
2021/11/09	21.1	28.04	24	28.01	28.15	-3	39,953	-0.01%
2021/11/08	18	27.25	42	27.42	27.35	-24	41,429	-0.06%
2021/11/05	6	26.87	4	26.98	26.85	2	43,345	0.00%
2021/11/04	110	26.94	18	26.59	26.55	92	43,762	0.21%	大買/
2021/11/03	29	27.14	53	26.92	27.25	-24	44,168	-0.05%
2021/11/02	11	26.67	17	26.58	26.20	-6	45,745	-0.01%
2021/11/01	16	26.43	8	26.34	26.35	8	47,388	0.02%
2021/10/29	14	26.39	11	26.45	26.30	3	49,066	0.01%
2021/10/28	22	26.39	29	26.35	26.15	-7	50,575	-0.01%
2021/10/27	8	25.74	19	25.78	26.15	-11	52,444	-0.02%
2021/10/26	27	26.06	15	26.12	26.10	12	54,632	0.02%
2021/10/25	1	25.00	3	25.30	25.70	-2	54,687	0.00%
2021/10/22	25	25.13	23	25.25	25.10	2	56,056	0.00%
2021/10/21	16	25.13	32	25.22	25.00	-16	56,402	-0.03%
2021/10/20	29	24.91	36	24.81	24.90	-7	56,960	-0.01%
2021/10/19	83	24.51	86	24.63	24.70	-3	57,574	-0.01%
2021/10/18	32	25.58	30.4	25.49	25.50	1.6	57,499	0.00%
2021/10/15	22	25.70	35	25.80	25.75	-13	58,543	-0.02%
2021/10/14	15	24.76	43	25.02	25.20	-28	59,292	-0.05%
2021/10/13	33	24.36	18	24.03	24.00	15	60,366	0.02%
2021/10/12	10	25.10	4	25.19	25.05	6	60,742	0.01%
2021/10/08	12	25.65	59	26.18	25.55	-47	61,887	-0.08%
2021/10/07	13	25.20	17	25.41	25.50	-4	66,391	-0.01%
2021/10/06	36	25.19	32	25.35	24.75	4	74,612	0.01%
2021/10/05	48	25.31	43	24.86	25.70	5	75,870	0.01%
2021/10/04	36.2	25.35	28	25.77	25.05	8.2	78,635	0.01%
2021/10/01	32.1	26.03	22	25.79	25.60	10.1	79,199	0.01%
2021/09/30	29	26.56	35	26.66	26.50	-6	79,468	-0.01%
2021/09/29	22.1	26.25	9	26.25	26.25	13.1	79,674	0.02%
2021/09/28	10.5	27.17	8	27.19	27.15	2.5	80,461	0.00%
2021/09/27	50	27.65	37	27.65	27.65	13	81,549	0.02%
2021/09/24	11	27.21	10	27.38	27.35	1	82,123	0.00%
2021/09/23	45	27.11	9	26.94	26.95	36	82,727	0.04%
2021/09/22	35	26.76	27	26.99	27.35	8	83,468	0.01%
2021/09/17	54.3	27.93	22	27.82	27.70	32.3	84,079	0.04%
2021/09/16	21	28.82	4	28.70	28.70	17	87,496	0.02%
2021/09/15	27	28.98	20	29.01	28.90	7	89,938	0.01%
2021/09/14	22	29.70	37	29.60	29.40	-15	90,964	-0.02%
2021/09/13	22	29.85	21	29.96	29.70	1	91,629	0.00%
2021/09/10	21	29.87	8	29.92	30.10	13	92,729	0.01%
2021/09/09	19	29.28	12	29.34	29.40	7	93,644	0.01%
2021/09/08	47	29.17	17	28.94	28.85	30	94,115	0.03%
2021/09/07	27	30.13	24	30.07	30.15	3	94,595	0.00%
2021/09/06	75	30.82	64	30.81	30.30	11	95,575	0.01%
2021/09/03	17	30.52	60	30.70	30.85	-43	97,333	-0.04%
2021/09/02	109	30.36	84	30.00	29.95	25	96,921	0.03%	大買/
2021/09/01	23	30.27	43.3	30.22	30.55	-20.3	97,031	-0.02%
2021/08/31	23	29.42	36	29.61	29.50	-13	96,931	-0.01%
2021/08/30	27	29.59	42	29.51	29.65	-15	97,463	-0.02%
2021/08/27	25.3	29.13	19	29.08	29.15	6.3	98,333	0.01%
2021/08/26	35	29.61	118	29.34	29.20	-83	99,251	-0.08%	大賣/
2021/08/25	21	29.43	63	29.64	29.70	-42	100,540	-0.04%
2021/08/24	26	29.01	59	29.04	28.90	-33	102,892	-0.03%
2021/08/23	50	29.23	68	29.26	29.50	-18	104,601	-0.02%
2021/08/20	60	28.62	26	28.88	28.40	34	107,325	0.03%
2021/08/19	63	29.48	70	29.41	28.90	-7	108,012	-0.01%
2021/08/18	57	29.21	54	29.56	30.10	3	109,243	0.00%
2021/08/17	42	28.67	12	29.15	28.75	30	112,145	0.03%
2021/08/16	128	28.91	59	28.94	29.10	69	112,428	0.06%	大買/
2021/08/13	121.5	29.27	109	29.21	28.50	12.5	111,703	0.01%	大買/大賣/
2021/08/12	115.1	30.68	45	30.64	30.65	70.1	110,052	0.06%	大買/
2021/08/11	163	32.24	77	32.50	31.85	86	110,132	0.08%	大買/
2021/08/10	22	34.02	52	33.72	33.65	-30	108,980	-0.03%
2021/08/09	30	34.07	26	34.04	33.95	4	109,786	0.00%
2021/08/06	112	34.56	106	34.27	34.10	6	110,277	0.01%	大買/大賣/
2021/08/05	104	35.25	102	35.63	35.80	2	109,968	0.00%	大買/大賣/
2021/08/04	95	34.75	130	34.89	35.30	-35	110,404	-0.03%	大賣/
2021/08/03	133	34.04	104	33.93	33.95	29	110,239	0.03%	大買/大賣/
2021/08/02	78	34.39	147	34.92	35.30	-69	110,429	-0.06%	大賣/
2021/07/30	195.1	34.38	178	34.36	34.20	17.1	109,823	0.02%	大買/大賣/
2021/07/29	15	32.48	26	32.63	33.00	-11	108,812	-0.01%
2021/07/28	67	32.07	19	31.92	32.00	48	109,877	0.04%
2021/07/27	30	33.89	24	33.98	33.65	6	110,393	0.01%
2021/07/26	24	33.94	89	34.05	33.75	-65	111,517	-0.06%
2021/07/23	24	33.35	21	33.59	33.55	3	112,549	0.00%
2021/07/22	46	32.94	27	33.11	33.20	19	113,852	0.02%
2021/07/21	113	32.91	15.7	32.29	32.10	97.3	115,453	0.08%	大買/
2021/07/20	69	33.28	9.3	33.36	33.05	59.7	117,525	0.05%
2021/07/19	76	33.98	88	33.92	34.00	-12	117,960	-0.01%
2021/07/16	110	34.89	30	34.99	35.00	80	119,602	0.07%	大買/
2021/07/15	100.1	35.27	68	35.36	35.20	32.1	120,661	0.03%
2021/07/14	215.1	36.26	128	35.75	35.10	87.1	121,265	0.07%	大買/大賣/
2021/07/13	443	38.01	644.6	37.61	38.05	-201.6	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	243.2	35.87	140	35.78	35.00	103.2	114,426	0.09%	大買/大賣/鉅額交易
2021/07/09	164	35.50	183	35.88	35.30	-19	114,947	-0.02%	大買/大賣/
2021/07/08	76.1	35.36	70	35.19	34.85	6.1	115,976	0.01%
2021/07/07	27	34.84	42	34.87	35.00	-15	119,942	-0.01%
2021/07/06	43	35.00	29	34.78	34.70	14	128,126	0.01%
2021/07/05	146	35.46	72	35.45	35.20	74	135,042	0.05%	大買/
2021/07/02	77	34.47	117.1	34.71	34.80	-40.1	135,275	-0.03%	大賣/
2021/07/01	52	34.24	27	34.03	34.00	25	135,177	0.02%
2021/06/30	24	34.51	101	34.67	34.85	-77	136,510	-0.06%	大賣/
2021/06/29	107	34.84	76	34.76	34.10	31	139,726	0.02%	大買/
2021/06/28	94	34.98	54	35.09	34.90	40	139,217	0.03%
2021/06/25	172.1	35.38	261.1	35.61	34.60	-89	138,970	-0.06%	大買/大賣/
2021/06/24	152	33.83	92.4	34.21	34.45	59.6	136,185	0.04%	大買/
2021/06/23	86	33.21	71	33.49	33.50	15	135,432	0.01%
2021/06/22	91	32.81	93	32.58	32.50	-2	134,713	0.00%
2021/06/21	60	33.37	28	33.18	33.10	32	134,608	0.02%
2021/06/18	29	34.77	84	34.68	34.55	-55	134,792	-0.04%
2021/06/17	80	33.53	49	33.75	34.45	31	134,171	0.02%
2021/06/16	123.6	34.28	37	34.11	33.65	86.6	134,849	0.06%	大買/
2021/06/15	59.1	34.80	66.4	34.92	35.00	-7.3	134,260	-0.01%
2021/06/11	92.1	34.52	197	34.78	34.20	-104.9	133,394	-0.08%	大賣/鉅額交易
2021/06/10	49	33.46	42	33.56	33.50	7	131,196	0.01%
2021/06/09	73.1	33.22	29	33.13	32.95	44.1	130,979	0.03%
2021/06/08	62.3	34.14	17	34.04	33.70	45.3	131,489	0.03%
2021/06/07	59	33.99	60	34.08	34.10	-1	131,781	0.00%
2021/06/04	64	33.99	39	33.94	33.95	25	131,715	0.02%
2021/06/03	133	34.45	190	34.54	34.75	-57	132,009	-0.04%	大買/大賣/
2021/06/02	157	34.52	90	34.28	33.90	67	131,817	0.05%	大買/
2021/06/01	191	35.50	220.1	35.22	34.50	-29.1	131,606	-0.02%	大買/大賣/
2021/05/31	130.1	34.13	124	34.24	34.15	6.1	130,897	0.00%	大買/大賣/
2021/05/28	126.2	33.61	225.5	33.71	33.85	-99.3	130,275	-0.08%	大買/大賣/
2021/05/27	105.1	31.24	68	31.20	31.20	37.1	128,647	0.03%	大買/
2021/05/26	136.4	32.04	156	31.88	31.55	-19.6	129,060	-0.02%	大買/大賣/
2021/05/25	218	31.63	153	31.75	31.90	65	129,082	0.05%	大買/大賣/
2021/05/24	117	29.22	126	29.31	29.90	-9	128,289	-0.01%	大買/大賣/
2021/05/21	10	28.94	34	28.71	28.90	-24	129,832	-0.02%
2021/05/20	44	28.74	53	28.63	28.05	-9	133,005	-0.01%
2021/05/19	89	28.56	37	29.00	28.85	52	136,676	0.04%
2021/05/18	10	27.00	78.6	27.75	28.20	-68.6	140,850	-0.05%
2021/05/17	84.6	26.43	87	26.79	25.65	-2.4	142,972	0.00%
2021/05/14	77	29.41	61	29.24	28.45	16	145,873	0.01%
2021/05/13	104	28.62	127	28.69	28.85	-23	145,345	-0.02%	大買/大賣/
2021/05/12	231	29.31	254.5	28.76	28.25	-23.5	145,223	-0.02%	大買/大賣/
2021/05/11	79	31.25	63	31.36	30.55	16	144,075	0.01%
2021/05/10	62.6	33.37	67	33.29	32.80	-4.4	143,691	0.00%
2021/05/07	48	33.30	140.2	33.27	33.90	-92.2	142,957	-0.06%	大賣/
2021/05/06	90.1	31.62	189	31.37	30.85	-98.9	143,081	-0.07%	大賣/
2021/05/05	86.2	32.92	66	32.80	31.40	20.2	142,600	0.01%
2021/05/04	109	32.90	88.3	32.78	33.65	20.7	142,982	0.01%	大買/
2021/05/03	77.2	34.27	81.2	34.04	33.50	-4	143,520	0.00%
2021/04/29	194.3	36.24	159	36.09	35.70	35.3	143,228	0.02%	大買/大賣/
2021/04/28	161	37.93	65.1	38.21	37.45	95.9	143,596	0.07%	大買/
2021/04/27	89.4	38.01	68.2	38.01	38.50	21.2	143,362	0.01%
2021/04/26	98.7	37.56	101.7	37.57	37.40	-3	142,201	0.00%	大賣/
2021/04/23	148	35.40	185	35.41	35.65	-37	141,657	-0.03%	大買/大賣/
2021/04/22	296.2	35.27	283	34.87	34.25	13.2	141,573	0.01%	大買/大賣/
2021/04/21	218.2	36.77	114	36.70	36.45	104.2	139,757	0.07%	大買/大賣/鉅額交易
2021/04/20	96	36.70	91.1	36.62	36.70	4.9	138,800	0.00%
2021/04/19	111.4	36.77	204	36.44	36.00	-92.6	139,029	-0.07%	大買/大賣/
2021/04/16	108	35.27	141.1	35.38	35.80	-33.1	137,639	-0.02%	大買/大賣/
2021/04/15	149	34.02	137	33.92	34.10	12	138,817	0.01%	大買/大賣/
2021/04/14	279	34.52	211.1	33.93	34.80	67.9	138,975	0.05%	大買/大賣/
2021/04/13	312	35.79	341	35.60	34.05	-29	137,889	-0.02%	大買/大賣/
2021/04/12	433	35.46	347	35.60	34.85	86	135,283	0.06%	大買/大賣/
2021/04/09	324.5	32.65	493	33.26	34.30	-168.5	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	84	30.66	81	30.87	31.20	3	129,813	0.00%
2021/04/07	61	30.11	122	30.01	30.15	-61	134,775	-0.05%	大賣/
2021/04/06	182	30.78	241.8	30.62	30.15	-59.8	140,595	-0.04%	大買/大賣/
2021/04/01	119	30.61	186.2	30.61	30.60	-67.2	143,913	-0.05%	大買/大賣/
2021/03/31	66	29.53	57	29.50	29.50	9	144,399	0.01%
2021/03/30	196	29.63	155	29.64	29.60	41	149,139	0.03%	大買/大賣/
2021/03/29	78	29.55	143.1	29.67	29.80	-65.1	149,698	-0.04%	大賣/
2021/03/26	161	28.95	180	28.78	29.10	-19	149,983	-0.01%	大買/大賣/
2021/03/25	45.1	27.88	14	27.94	27.95	31.1	150,448	0.02%
2021/03/24	102	28.17	115	28.00	28.00	-13	151,429	-0.01%	大買/大賣/
2021/03/23	70	28.80	36	28.76	28.40	34	152,291	0.02%
2021/03/22	77	28.07	66	28.22	28.35	11	153,789	0.01%
2021/03/19	54	27.74	36	27.76	28.20	18	154,795	0.01%
2021/03/18	56	28.44	70.1	28.45	28.30	-14.1	155,192	-0.01%
2021/03/17	24.5	28.31	61.1	28.16	28.15	-36.6	157,488	-0.02%
2021/03/16	18	28.25	27.1	28.24	28.20	-9.1	161,098	-0.01%
2021/03/15	49	27.97	30.1	27.88	27.90	19	163,352	0.01%
2021/03/12	92	28.48	118	28.31	28.20	-26	167,957	-0.02%	大賣/
2021/03/11	33	27.66	76	27.67	28.20	-43	173,341	-0.02%
2021/03/10	86	27.08	44	27.00	26.85	42	177,370	0.02%
2021/03/09	168.2	26.68	49	26.58	26.55	119.2	181,010	0.07%	大買/鉅額交易
2021/03/08	52.1	27.57	44	27.57	27.10	8.1	188,156	0.00%
2021/03/05	93	27.27	77	27.57	27.40	16	192,747	0.01%
2021/03/04	131	28.53	51	28.46	28.25	80	192,978	0.04%	大買/
2021/03/03	98	29.66	70	29.67	29.60	28	192,715	0.01%
2021/03/02	83	30.77	57	31.02	29.95	26	191,772	0.01%
2021/02/26	132	30.66	86	30.74	30.55	46	192,576	0.02%	大買/
2021/02/25	83	31.15	142	31.26	31.45	-59	193,847	-0.03%	大賣/
2021/02/24	128	31.55	136	31.69	30.70	-8	194,330	0.00%	大買/大賣/
2021/02/23	133	31.24	167	31.25	31.70	-34	192,360	-0.02%	大買/大賣/
2021/02/22	151.5	31.58	229	31.49	30.90	-77.5	190,001	-0.04%	大買/大賣/
2021/02/19	286	30.34	131	30.44	30.45	155	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	302	30.49	469.4	30.47	31.50	-167.4	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	124	29.50	127.2	29.51	29.05	-3.2	177,643	0.00%	大買/大賣/
2021/02/05	293	28.55	304	28.59	28.30	-11	176,123	-0.01%	大買/大賣/
2021/02/04	71	27.79	87	27.95	27.90	-16	172,763	-0.01%
2021/02/03	72	27.85	76	27.98	27.80	-4	172,451	0.00%
2021/02/02	60	27.63	91.9	27.54	27.35	-31.9	171,524	-0.02%
2021/02/01	31	26.70	32	26.87	27.45	-1	170,562	0.00%
2021/01/29	49	26.97	72	26.90	26.45	-23	170,825	-0.01%
2021/01/28	79	26.70	74	26.76	26.50	5	170,468	0.00%
2021/01/27	140	27.85	195	27.97	27.80	-55	170,602	-0.03%	大買/大賣/
2021/01/26	155	28.12	87	27.96	27.70	68	172,034	0.04%	大買/
2021/01/25	149	28.42	111.5	28.36	28.80	37.5	170,842	0.02%	大買/大賣/
2021/01/22	128	27.77	138	27.53	28.00	-10	169,732	-0.01%	大買/大賣/
2021/01/21	147.5	27.14	107	27.34	27.00	40.5	170,471	0.02%	大買/大賣/
2021/01/20	139	26.69	69	26.51	26.25	70	171,041	0.04%	大買/
2021/01/19	63	26.30	134	26.45	26.60	-71	173,155	-0.04%	大賣/
2021/01/18	113	25.63	82	25.77	25.75	31	179,072	0.02%	大買/
2021/01/15	47	28.04	49	27.75	27.50	-2	182,515	0.00%
2021/01/14	51	28.11	74	28.39	28.45	-23	185,741	-0.01%
2021/01/13	74	27.88	66	27.93	27.70	8	185,366	0.00%
2021/01/12	118	28.03	139	27.74	27.30	-21	184,497	-0.01%	大買/大賣/
2021/01/11	122	28.61	90	28.55	28.45	32	182,504	0.02%	大買/
2021/01/08	163.5	28.83	194	28.95	29.00	-30.5	181,130	-0.02%	大買/大賣/
2021/01/07	105	27.60	127	27.69	27.60	-22	177,275	-0.01%	大買/大賣/
2021/01/06	101	27.88	72	27.62	27.35	29	176,380	0.02%	大買/
2021/01/05	112	28.44	113	28.44	28.45	-1	174,775	0.00%	大買/大賣/
2021/01/04	178	28.25	192	28.06	28.00	-14	174,629	-0.01%	大買/大賣/
2020/12/31	244	29.66	200	29.85	29.05	44	171,456	0.03%	大買/大賣/
2020/12/30	255	29.40	222	29.73	29.90	33	165,316	0.02%	大買/大賣/
2020/12/29	241	29.35	187	29.10	28.40	54	159,360	0.03%	大買/大賣/
2020/12/28	71	28.53	215	28.76	29.35	-144	154,236	-0.09%	大賣/鉅額交易
2020/12/25	213	26.55	235	26.65	26.70	-22	149,756	-0.01%	大買/大賣/
2020/12/24	235	25.45	272	25.51	25.80	-37	147,166	-0.03%	大買/大賣/
2020/12/23	166	24.18	221.6	24.31	24.70	-55.6	142,585	-0.04%	大買/大賣/
2020/12/22	176	24.31	215	24.40	23.80	-39	141,318	-0.03%	大買/大賣/
2020/12/21	151	24.21	179	24.34	24.40	-28	139,563	-0.02%	大買/大賣/
2020/12/18	243	24.48	120	24.29	24.05	123	137,775	0.09%	大買/大賣/鉅額交易
2020/12/17	57.6	24.20	51	24.45	24.45	6.6	136,579	0.00%
2020/12/16	115	24.82	73	24.56	24.15	42	135,224	0.03%	大買/
2020/12/15	32.8	23.84	38	23.76	23.65	-5.2	132,685	0.00%
2020/12/14	132.1	24.60	137	24.52	24.40	-4.9	131,699	0.00%	大買/大賣/
2020/12/11	94	24.51	89	24.29	24.00	5	130,041	0.00%
2020/12/10	177	25.07	360	25.28	24.40	-183	127,372	-0.14%	大買/大賣/鉅額交易
2020/12/09	311	26.38	155	26.08	26.50	156	123,797	0.13%	大買/大賣/鉅額交易
2020/12/08	111	25.69	284	25.92	26.35	-173	121,354	-0.14%	大買/大賣/鉅額交易
2020/12/07	213	25.91	212	25.86	26.05	1	116,631	0.00%	大買/大賣/
2020/12/04	51	23.32	231	23.13	23.70	-180	110,676	-0.16%	大賣/鉅額交易
2020/12/03	193	21.83	457	21.90	21.55	-264	106,197	-0.25%	大買/大賣/鉅額交易
2020/12/02	1,261	21.76	940	21.50	21.90	321	103,400	0.31%	大買/大賣/鉅額交易
2020/12/01	200	19.26	195	19.56	19.95	5	95,563	0.01%	大買/大賣/
2020/11/30	49	18.44	85	18.46	18.30	-36	90,621	-0.04%
2020/11/27	143	18.10	172	18.18	18.20	-29	88,964	-0.03%	大買/大賣/
2020/11/26	50	17.62	25	17.68	17.65	25	87,178	0.03%
2020/11/25	119	18.14	54	17.93	17.70	65	86,867	0.07%	大買/
2020/11/24	163	18.69	369	18.52	18.50	-206	84,646	-0.24%	大買/大賣/鉅額交易
2020/11/23	186	18.07	97	18.02	18.10	89	82,159	0.11%	大買/
2020/11/20	99	17.71	31	17.68	17.55	68	80,001	0.08%
2020/11/19	33	17.47	21	17.43	17.45	12	79,114	0.02%
2020/11/18	46	17.45	12	17.50	17.40	34	79,007	0.04%
2020/11/17	30	17.31	33	17.30	17.20	-3	79,003	0.00%
2020/11/16	39	17.11	72	17.11	17.05	-33	79,084	-0.04%
2020/11/13	102	17.62	98	17.54	17.40	4	79,446	0.01%	大買/
2020/11/12	42	17.62	111	17.60	17.90	-69	77,823	-0.09%	大賣/
2020/11/11	30	17.54	86	17.51	17.45	-56	76,885	-0.07%
2020/11/10	39	17.46	24	17.50	17.50	15	76,390	0.02%
2020/11/09	66	17.45	49	17.39	17.40	17	75,692	0.02%
2020/11/06	72	17.66	88	17.59	17.35	-16	75,246	-0.02%
2020/11/05	67	17.50	99	17.43	17.35	-32	73,795	-0.04%
2020/11/04	68	17.79	51	17.82	17.75	17	72,941	0.02%
2020/11/03	207	17.64	176	17.53	17.60	31	71,220	0.04%	大買/大賣/
2020/11/02	255	17.17	254	16.99	16.95	1	69,272	0.00%	大買/大賣/
2020/10/30	108	17.26	67	17.06	16.95	41	69,099	0.06%	大買/
2020/10/29	154	17.05	118	17.14	17.20	36	67,781	0.05%	大買/大賣/
2020/10/28	124	17.41	169	17.29	17.20	-45	65,884	-0.07%	大買/大賣/
2020/10/27	450	17.97	261	17.79	17.80	189	63,866	0.30%	大買/大賣/鉅額交易
2020/10/26	241	18.14	406	18.20	18.60	-165	60,816	-0.27%	大買/大賣/鉅額交易
2020/10/23	302	16.90	281	16.76	17.40	21	53,613	0.04%	大買/大賣/
2020/10/22	201	15.37	691	15.35	15.85	-490	47,751	-1.03%	大買/大賣/鉅額交易
2020/10/21	14	14.99	16	14.96	15.15	-2	43,315	0.00%
2020/10/20	8	14.58	15	14.55	14.65	-7	42,698	-0.02%
2020/10/19	2	14.68	6	14.62	14.55	-4	42,857	-0.01%
2020/10/16	20	14.41	12	14.56	14.50	8	43,138	0.02%
2020/10/15	37	14.74	27	14.83	14.65	10	42,871	0.02%
2020/10/14	68	15.14	47	15.16	15.05	21	42,666	0.05%
2020/10/13	39	14.65	90	14.80	15.00	-51	41,633	-0.12%
2020/10/12	163	14.82	34	15.14	14.40	129	40,323	0.32%	大買/鉅額交易
2020/10/08	40	14.33	9	14.24	14.40	31	38,370	0.08%
2020/10/07	22	14.39	64	14.45	14.50	-42	37,858	-0.11%
2020/10/06	17	13.99	193	14.06	14.20	-176	37,144	-0.47%	大賣/鉅額交易
2020/10/05	75	13.99	122	14.17	13.95	-47	36,937	-0.13%	大賣/
2020/09/30	72	13.87	58	13.84	13.95	14	35,392	0.04%
2020/09/29	114	13.73	1,271	13.72	13.70	-1,157	34,649	-3.34%	大買/大賣/鉅額交易
2020/09/28	1,169	13.44	92	13.10	13.45	1,077	33,328	3.23%	大買/鉅額交易
2020/09/25	61	12.45	13	12.56	12.25	48	33,051	0.15%
2020/09/24	21	12.78	9	12.84	12.75	12	32,836	0.04%
2020/09/23	65	13.29	55	12.96	13.00	10	32,788	0.03%
2020/09/22	14	13.14	7	13.25	13.30	7	32,530	0.02%
2020/09/21	22	13.43	20	13.45	13.25	2	32,380	0.01%
2020/09/18	24	13.85	11	13.81	13.70	13	32,226	0.04%
2020/09/17	33	13.81	101	13.71	13.80	-68	31,986	-0.21%	大賣/
2020/09/16	14	13.56	17	13.67	13.55	-3	31,346	-0.01%
2020/09/15	1	13.65	18	13.65	13.60	-17	31,103	-0.05%
2020/09/14	41	13.70	33	13.67	13.60	8	31,005	0.03%
2020/09/11	111	13.57	14	13.54	13.50	97	30,885	0.31%	大買/
2020/09/10	16	13.50	13	13.45	13.50	3	31,069	0.01%
2020/09/09	24	13.45	25	13.61	13.60	-1	31,585	0.00%
2020/09/08	43	13.43	32	13.44	13.30	11	31,061	0.04%
2020/09/07	135	13.29	181	13.49	13.30	-46	31,060	-0.15%	大買/大賣/
2020/09/04	70	12.67	141	12.81	12.95	-71	29,840	-0.24%	大賣/
2020/09/03	16	12.77	44	12.62	12.45	-28	29,353	-0.10%
2020/09/02	20	12.18	1	12.25	12.10	19	29,030	0.07%
2020/09/01	5	12.15	10	12.24	12.30	-5	29,570	-0.02%
2020/08/31	12	12.37	0	0.00	12.15	12	29,875	0.04%
2020/08/28	27	12.49	9	12.50	12.45	18	29,863	0.06%
2020/08/27	29	12.36	54	12.47	12.60	-25	30,199	-0.08%
2020/08/26	27	12.19	33	12.23	12.25	-6	30,236	-0.02%
2020/08/25	20	12.11	28	12.18	12.20	-8	30,553	-0.03%
2020/08/24	52	11.78	25	11.87	11.85	27	31,306	0.09%
2020/08/21	50	11.73	13	11.72	11.70	37	33,893	0.11%
2020/08/20	61	11.87	25	11.79	11.80	36	35,651	0.10%
2020/08/19	140	12.69	7	12.49	12.40	133	35,269	0.38%	大買/鉅額交易
2020/08/18	28	13.06	20	13.13	13.10	8	34,051	0.02%
2020/08/17	11	13.10	13	13.11	13.10	-2	34,250	-0.01%
2020/08/14	13	13.12	0	0.00	13.15	13	34,170	0.04%
2020/08/13	7	13.16	13	13.28	13.20	-6	34,339	-0.02%
2020/08/12	33	13.05	22	13.06	13.10	11	34,266	0.03%
2020/08/11	8	13.16	0	0.00	13.15	8	34,227	0.02%
2020/08/10	9	13.24	13	13.17	13.15	-4	34,239	-0.01%
2020/08/07	16	13.28	6	13.30	13.30	10	34,588	0.03%
2020/08/06	19	13.62	63	13.58	13.35	-44	34,588	-0.13%
2020/08/05	25	13.32	107	13.41	13.45	-82	34,282	-0.24%	大賣/
2020/08/04	24	13.05	3	13.05	13.05	21	33,817	0.06%
2020/08/03	40	13.05	24	13.06	13.00	16	33,818	0.05%
2020/07/31	65	13.22	12	13.10	13.10	53	33,647	0.16%
2020/07/30	74	13.32	126	13.41	13.55	-52	33,039	-0.16%	大賣/
2020/07/29	30.5	12.81	0	0.00	12.80	30.5	32,106	0.09%
2020/07/28	63.5	13.13	48	12.91	12.85	15.5	32,324	0.05%
2020/07/27	52	13.13	14	13.19	13.00	38	32,738	0.12%
2020/07/24	32	13.54	59	13.37	13.20	-27	32,685	-0.08%
2020/07/23	71	13.72	25	13.66	13.70	46	32,481	0.14%
2020/07/22	52	13.58	45	13.56	13.55	7	32,472	0.02%
2020/07/21	11	13.14	14	13.21	13.20	-3	32,313	-0.01%
2020/07/20	9	12.96	27	12.95	12.95	-18	32,296	-0.06%
2020/07/17	37	13.07	4	13.03	13.00	33	32,373	0.10%
2020/07/16	24	13.24	1	13.35	13.20	23	32,500	0.07%
2020/07/15	31	13.49	27	13.33	13.20	4	32,502	0.01%
2020/07/14	45	13.49	9	13.40	13.40	36	33,044	0.11%
2020/07/13	1	13.70	37	13.52	13.65	-36	33,273	-0.11%
2020/07/10	50	13.28	8	13.10	13.10	42	33,406	0.13%
2020/07/09	38	13.76	19	13.76	13.60	19	33,641	0.06%
2020/07/08	14	13.79	12	13.83	13.90	2	33,495	0.01%
2020/07/07	62	13.88	33	13.93	13.80	29	33,371	0.09%
2020/07/06	3	13.50	44	13.69	13.80	-41	33,204	-0.12%
2020/07/03	13	13.44	36	13.40	13.45	-23	33,035	-0.07%
2020/07/02	13	13.43	26	13.54	13.55	-13	33,443	-0.04%
2020/07/01	4	13.54	23	13.57	13.55	-19	33,601	-0.06%
2020/06/30	9	13.33	5	13.35	13.35	4	33,499	0.01%
2020/06/29	16	13.21	4	13.24	13.20	12	33,679	0.04%
2020/06/24	58	13.44	23	13.48	13.40	35	33,726	0.10%
2020/06/23	27	13.53	20	13.61	13.60	7	34,020	0.02%
2020/06/22	10	13.65	9	13.62	13.45	1	34,272	0.00%
2020/06/19	8	13.50	8	13.46	13.40	0	34,816	0.00%
2020/06/18	34	13.50	31	13.46	13.45	3	34,987	0.01%
2020/06/17	38	13.85	31	13.80	13.70	7	34,951	0.02%
2020/06/16	18	13.61	86	13.72	13.95	-68	35,025	-0.19%
2020/06/15	34	13.22	35	13.10	13.05	-1	34,715	0.00%
2020/06/12	46	13.01	9	13.11	13.25	37	34,968	0.11%
2020/06/11	51	13.88	39	13.67	13.50	12	35,081	0.03%
2020/06/10	39	14.08	23	14.15	14.10	16	35,235	0.05%
2020/06/09	27	14.05	21.3	14.07	14.05	5.7	35,764	0.02%
2020/06/08	48	13.99	71	14.08	13.90	-23	36,143	-0.06%
2020/06/05	49	13.70	37	13.81	13.85	12	35,693	0.03%
2020/06/04	22	13.72	14	13.55	13.55	8	35,604	0.02%
2020/06/03	19	13.58	54	13.60	13.70	-35	35,659	-0.10%
2020/06/02	25	13.44	58	13.56	13.50	-33	35,326	-0.09%
2020/06/01	187	13.71	46	13.68	13.55	141	35,072	0.40%	大買/鉅額交易
2020/05/29	349	13.91	31	13.93	13.75	318	34,653	0.92%	大買/鉅額交易
2020/05/28	151	14.79	557	14.74	14.20	-406	33,975	-1.19%	大買/大賣/鉅額交易
2020/05/27	321	14.12	146	13.84	14.30	175	31,674	0.55%	大買/大賣/鉅額交易
2020/05/26	20	13.00	113	12.73	13.00	-93	29,929	-0.31%	大賣/
2020/05/25	117	12.56	6	12.57	12.60	111	30,057	0.37%	大買/鉅額交易
2020/05/22	34	12.96	12	12.75	12.75	22	30,087	0.07%
2020/05/21	17	13.19	20	13.18	13.15	-3	30,192	-0.01%
2020/05/20	27	13.21	38	13.16	13.10	-11	30,790	-0.04%
2020/05/19	16	12.96	17	12.93	12.90	-1	31,243	0.00%
2020/05/18	14	12.83	7	12.96	12.75	7	31,528	0.02%
2020/05/15	11	13.13	22	12.95	12.90	-11	31,570	-0.03%
2020/05/14	48	13.06	10	12.92	12.80	38	31,724	0.12%
2020/05/13	38	13.34	8	13.39	13.40	30	31,575	0.10%
2020/05/12	18	13.64	14	13.49	13.50	4	31,735	0.01%
2020/05/11	9	13.72	6	13.73	13.70	3	31,994	0.01%
2020/05/08	32	13.59	12	13.54	13.50	20	32,223	0.06%
2020/05/07	16	13.36	17	13.44	13.40	-1	32,803	0.00%
2020/05/06	12	13.29	14	13.31	13.20	-2	33,354	-0.01%
2020/05/05	26	13.42	17	13.32	13.30	9	33,346	0.03%
2020/05/04	20	13.41	18	13.50	13.40	2	33,813	0.01%
2020/04/30	221	13.94	44	13.89	14.00	177	33,729	0.52%	大買/鉅額交易
2020/04/29	9	13.48	9	13.49	13.50	0	33,566	0.00%
2020/04/28	29	13.55	31	13.40	13.40	-2	34,079	-0.01%
2020/04/27	17	13.36	45	13.32	13.45	-28	34,512	-0.08%
2020/04/24	29	13.10	9	12.98	13.00	20	34,197	0.06%
2020/04/23	13	13.10	13	13.03	13.00	0	33,993	0.00%
2020/04/22	3	12.82	3	12.70	13.00	0	33,834	0.00%
2020/04/21	17	13.02	12	12.92	12.80	5	33,696	0.01%
2020/04/20	8	13.27	8	13.41	13.40	0	33,398	0.00%
2020/04/17	24	13.62	48	13.50	13.30	-24	33,361	-0.07%
2020/04/16	25	13.24	9	13.38	13.40	16	32,673	0.05%
2020/04/15	44	13.28	86	13.25	13.25	-42	32,553	-0.13%
2020/04/14	80	12.94	33	12.65	13.05	47	32,454	0.14%
2020/04/13	16	12.45	1	12.35	12.35	15	32,450	0.05%
2020/04/10	10	12.72	13	12.67	12.65	-3	34,604	-0.01%
2020/04/09	20	13.02	28	13.02	12.80	-8	35,302	-0.02%
2020/04/08	18	12.61	9	12.63	12.75	9	35,697	0.03%
2020/04/07	24	12.49	88	12.46	12.50	-64	35,417	-0.18%
2020/04/06	62	11.83	20	11.86	12.00	42	34,931	0.12%
2020/04/01	20	11.44	12	11.43	11.60	8	34,914	0.02%
2020/03/31	24	11.85	39	11.57	11.35	-15	34,868	-0.04%
2020/03/30	74	11.35	73	11.50	11.70	1	34,701	0.00%
2020/03/27	79	12.23	94	11.96	11.65	-15	34,827	-0.04%
2020/03/26	35	11.47	56	11.49	11.65	-21	34,706	-0.06%
2020/03/25	43	11.45	50	11.52	11.65	-7	35,221	-0.02%
2020/03/24	24	10.62	66	10.50	10.60	-42	35,347	-0.12%
2020/03/23	33	10.02	13	9.98	9.96	20	35,300	0.06%
2020/03/20	112	10.72	110	10.74	10.75	2	35,815	0.01%	大買/大賣/
2020/03/19	53	10.49	78	10.54	10.15	-25	36,286	-0.07%
2020/03/18	61	11.75	65	11.62	11.25	-4	36,259	-0.01%
2020/03/17	103	11.82	89	12.06	11.50	14	36,410	0.04%	大買/
2020/03/16	97	13.27	20	13.26	12.50	77	36,837	0.21%
2020/03/13	30	13.08	59	12.98	13.60	-29	37,142	-0.08%
2020/03/12	63	14.70	1	15.35	14.20	62	37,054	0.17%
2020/03/11	25	15.88	12	15.68	15.65	13	36,930	0.04%
2020/03/10	59	15.69	62	15.85	16.15	-3	38,411	-0.01%
2020/03/09	43	15.88	24	15.73	15.60	19	38,532	0.05%
2020/03/06	53	16.30	64	16.26	16.25	-11	38,426	-0.03%
2020/03/05	14	16.78	13	16.73	16.65	1	38,417	0.00%
2020/03/04	7	16.33	2	16.30	16.60	5	38,578	0.01%
2020/03/03	13	16.33	33	16.35	16.30	-20	39,346	-0.05%
2020/03/02	53	15.53	48	15.78	15.80	5	39,248	0.01%
2020/02/27	39	16.43	10	16.29	16.00	29	39,017	0.07%
2020/02/26	45	16.76	14	16.55	16.55	31	38,640	0.08%
2020/02/25	2	16.73	54	16.79	17.00	-52	38,347	-0.14%
2020/02/24	80	16.99	25	17.08	16.90	55	38,528	0.14%
2020/02/21	100	17.12	42	17.11	17.00	58	38,935	0.15%
2020/02/20	55	16.79	94	16.92	17.15	-39	38,592	-0.10%
2020/02/19	20.7	16.37	34	16.44	16.45	-13.3	38,514	-0.03%
2020/02/18	22	16.62	1	16.55	16.60	21	38,137	0.06%
2020/02/17	5	16.61	4	16.40	16.75	1	38,017	0.00%
2020/02/14	29	16.62	7	16.51	16.50	22	37,792	0.06%
2020/02/13	31	16.87	12	16.65	16.65	19	37,531	0.05%
2020/02/12	107	16.80	107	16.80	16.80	0	37,297	0.00%	大買/大賣/
2020/02/11	33	16.33	7	16.39	16.40	26	36,846	0.07%
2020/02/10	34	16.29	42	16.36	16.10	-8	36,528	-0.02%
2020/02/07	20	17.13	30	17.26	16.95	-10	35,873	-0.03%
2020/02/06	6	17.65	4	17.75	17.75	2	35,236	0.01%
2020/02/05	9	17.10	15	17.36	17.55	-6	35,192	-0.02%
2020/02/04	54	16.70	19	16.98	17.15	35	34,517	0.10%
2020/02/03	28	16.16	35	16.20	16.55	-7	34,174	-0.02%
2020/01/31	26	16.94	8	17.15	16.95	18	33,675	0.05%
2020/01/30	45	17.65	35	17.48	17.30	10	32,996	0.03%
2020/01/20	6	19.18	13	19.20	19.20	-7	32,440	-0.02%
2020/01/17	25	19.16	10	19.07	19.05	15	32,591	0.05%
2020/01/16	8	19.12	28	19.23	19.25	-20	32,491	-0.06%
2020/01/15	11	19.47	12	19.22	19.15	-1	32,476	0.00%
2020/01/14	9	19.58	24	19.60	19.60	-15	32,318	-0.05%
2020/01/13	12	19.30	21	19.44	19.55	-9	32,153	-0.03%
2020/01/10	24	19.31	12	19.15	19.15	12	32,360	0.04%
2020/01/09	15	19.33	14	19.32	19.30	1	32,297	0.00%
2020/01/08	35	19.20	15	19.11	19.10	20	32,090	0.06%
2020/01/07	30	19.26	27	19.32	19.05	3	31,808	0.01%
2020/01/06	83	20.08	63	20.13	19.45	20	31,363	0.06%
2020/01/03	11	19.80	39	19.88	19.90	-28	29,634	-0.09%
2020/01/02	28	19.78	37	19.95	19.65	-9	28,977	-0.03%
2019/12/31	11	19.44	16	19.51	19.55	-5	28,145	-0.02%
2019/12/30	36	19.56	16	19.54	19.55	20	28,143	0.07%
2019/12/27	29	19.57	12	19.65	19.55	17	28,165	0.06%
2019/12/26	18	19.68	22	19.55	19.45	-4	27,906	-0.01%
2019/12/25	24	19.55	9	19.57	19.65	15	28,005	0.05%
2019/12/24	13.9	19.48	13	19.44	19.40	0.9	28,210	0.00%
2019/12/23	24	19.99	39	19.79	19.75	-15	28,056	-0.05%
2019/12/20	27	19.98	42	19.99	19.80	-15	28,023	-0.05%
2019/12/19	28	19.77	60	19.77	19.75	-32	27,350	-0.12%
2019/12/18	19	19.61	34	19.46	19.45	-15	26,746	-0.06%
2019/12/17	34	19.69	120	19.72	19.70	-86	26,934	-0.32%	大賣/
2019/12/16	48	19.60	99	19.55	19.50	-51	26,265	-0.19%
2019/12/13	17	19.16	95	19.22	19.00	-78	25,722	-0.30%
2019/12/12	47	18.96	84	18.99	18.85	-37	25,693	-0.14%
2019/12/11	123	19.21	55	19.25	19.00	68	25,212	0.27%	大買/
2019/12/10	70	18.92	67	19.01	19.05	3	24,698	0.01%
2019/12/09	67	18.66	39	18.65	18.70	28	24,211	0.12%
2019/12/06	107	18.77	61	18.76	18.60	46	23,695	0.19%	大買/
2019/12/05	54	18.22	74	18.54	18.70	-20	23,377	-0.09%
2019/12/04	18	17.77	3	17.72	17.80	15	22,045	0.07%
2019/12/03	66	17.60	24	17.48	17.70	42	22,203	0.19%
2019/12/02	7	17.16	3	17.23	17.20	4	22,022	0.02%
2019/11/29	7	17.51	7	17.56	17.45	0	22,431	0.00%
2019/11/28	30	17.78	144	17.97	17.75	-114	23,063	-0.49%	大賣/鉅額交易
2019/11/27	30	17.57	14	17.48	17.45	16	22,570	0.07%
2019/11/26	3	17.28	0	0.00	17.40	3	22,792	0.01%
2019/11/25	22	17.19	1	17.10	17.30	21	22,735	0.09%
2019/11/22	68	17.54	69	17.15	17.15	-1	22,826	0.00%
2019/11/21	51	17.48	18	17.51	17.40	33	23,169	0.14%
2019/11/20	17	17.25	113	17.52	17.65	-96	23,547	-0.41%	大賣/
2019/11/19	3	16.95	24	17.01	17.00	-21	22,954	-0.09%
2019/11/18	16	16.83	45	16.87	17.00	-29	22,863	-0.13%
2019/11/15	41	16.29	2	16.30	16.25	39	22,768	0.17%
2019/11/14	3	16.03	2	16.08	16.05	1	22,943	0.00%
2019/11/13	2	16.23	3	16.17	16.15	-1	23,250	0.00%
2019/11/12	13	16.24	4	16.36	16.40	9	23,508	0.04%
2019/11/11	18	16.30	3	16.22	16.20	15	24,071	0.06%
2019/11/08	4	16.59	2	16.65	16.65	2	24,480	0.01%
2019/11/07	19	16.66	12	16.58	16.55	7	24,963	0.03%
2019/11/06	15	16.84	9	16.81	16.80	6	25,892	0.02%
2019/11/05	17	16.95	10	17.01	17.10	7	26,482	0.03%
2019/11/04	41	16.91	0	0.00	16.90	41	27,063	0.15%
2019/11/01	9	17.02	1	17.05	17.05	8	27,440	0.03%
2019/10/31	3	17.10	1	17.15	17.15	2	28,700	0.01%
2019/10/30	4	17.19	8	17.15	17.10	-4	29,513	-0.01%
2019/10/29	1	17.25	2.1	17.44	17.30	-1.1	31,026	0.00%
2019/10/28	8	17.62	43	17.50	17.35	-35	32,251	-0.11%
2019/10/25	2	17.98	14	18.14	17.75	-12	34,325	-0.03%
2019/10/24	2	17.75	5	17.78	17.90	-3	36,429	-0.01%
2019/10/23	32	17.75	1	17.65	17.70	31	38,132	0.08%
2019/10/22	1	17.60	1	17.65	17.60	0	38,929	0.00%
2019/10/21	1	17.65	0	0.00	17.65	1	39,984	0.00%
2019/10/18	2	17.68	5	17.69	17.65	-3	40,523	-0.01%
2019/10/17	6	17.43	12	17.41	17.45	-6	40,474	-0.01%
2019/10/16	5	17.39	0	0.00	17.35	5	40,787	0.01%
2019/10/15	1	17.50	3	17.57	17.25	-2	41,079	0.00%
2019/10/14	54	17.36	8	17.55	17.65	46	41,666	0.11%
2019/10/09	39	17.08	134	17.03	16.90	-95	42,459	-0.22%	大賣/
2019/10/08	11	17.71	16	17.63	17.60	-5	43,478	-0.01%
2019/10/07	31	17.93	14	17.90	17.95	17	44,275	0.04%
2019/10/04	14	17.79	103	17.71	17.75	-89	45,183	-0.20%	大賣/
2019/10/03	17	17.79	31	17.69	17.70	-14	45,475	-0.03%
2019/10/02	10	18.01	9	17.97	17.95	1	45,554	0.00%
2019/10/01	17	18.09	188	18.11	18.05	-171	45,733	-0.37%	大賣/鉅額交易
2019/09/27	21	18.02	18	18.01	17.85	3	45,952	0.01%
2019/09/26	13	18.54	10	18.18	18.15	3	45,792	0.01%
2019/09/25	30	18.36	7	18.29	18.50	23	45,832	0.05%
2019/09/24	16	18.89	68	18.78	18.60	-52	45,655	-0.11%
2019/09/23	9	18.69	41	18.76	18.65	-32	45,449	-0.07%
2019/09/20	25	18.91	12	18.93	18.80	13	45,441	0.03%
2019/09/19	37	18.94	34	18.81	18.75	3	45,151	0.01%
2019/09/18	39	19.12	19	19.07	18.90	20	45,126	0.04%
2019/09/17	126	18.93	34	18.93	18.95	92	44,722	0.21%	大買/
2019/09/16	22	18.64	17	18.49	18.55	5	44,150	0.01%
2019/09/12	51	18.79	67	18.85	18.65	-16	44,078	-0.04%
2019/09/11	22	18.54	21	18.54	18.30	1	43,580	0.00%
2019/09/10	9	18.01	47	18.20	18.30	-38	43,109	-0.09%
2019/09/09	44	18.54	28	18.46	18.20	16	42,880	0.04%
2019/09/06	17	18.28	32	18.32	18.30	-15	42,457	-0.04%
2019/09/05	37	18.05	23	18.08	18.00	14	42,012	0.03%
2019/09/04	6	17.60	44	17.70	17.80	-38	41,383	-0.09%
2019/09/03	39	17.67	15	17.71	17.55	24	41,261	0.06%
2019/09/02	46	17.70	53	17.64	17.90	-7	40,738	-0.02%
2019/08/30	9	17.03	50	17.22	17.05	-41	39,738	-0.10%
2019/08/29	8	17.08	3	17.12	17.10	5	39,290	0.01%
2019/08/28	6	17.12	3	17.18	17.40	3	38,909	0.01%
2019/08/27	19	17.00	10	17.05	16.90	9	38,769	0.02%
2019/08/26	34	16.98	18	16.85	16.85	16	38,688	0.04%
2019/08/23	66	17.13	31	17.15	17.50	35	38,245	0.09%
2019/08/22	22	16.84	17	16.76	16.60	5	37,445	0.01%
2019/08/21	25	16.87	28	16.91	16.90	-3	37,279	-0.01%
2019/08/20	11	16.97	2	17.18	16.75	9	37,062	0.02%
2019/08/19	9	17.20	15	17.23	17.20	-6	36,560	-0.02%
2019/08/16	4.6	16.81	14	16.95	16.90	-9.4	36,467	-0.03%
2019/08/15	18	16.95	29	16.95	17.05	-11	36,148	-0.03%
2019/08/14	24	17.52	12	17.55	17.55	12	35,909	0.03%
2019/08/13	26	17.14	16	16.96	16.90	10	35,298	0.03%
2019/08/12	26	17.40	1	17.45	17.25	25	34,870	0.07%
2019/08/08	107	17.52	29	17.38	17.35	78	34,427	0.23%	大買/
2019/08/07	79	18.28	32	18.00	17.80	47	33,632	0.14%
2019/08/06	34	17.81	33.2	18.01	18.20	0.8	33,318	0.00%
2019/08/05	49	18.64	39	18.62	18.35	10	32,845	0.03%
2019/08/02	35	18.63	25	18.59	18.60	10	32,635	0.03%
2019/08/01	24	19.15	50	19.27	19.45	-26	31,608	-0.08%
2019/07/31	67	19.38	107	19.20	19.25	-40	30,780	-0.13%	大賣/
2019/07/30	10	19.70	156	19.65	19.80	-146	29,265	-0.50%	大賣/鉅額交易
2019/07/29	187	20.00	95	20.11	20.05	92	28,053	0.33%	大買/
2019/07/26	44	18.99	112	19.09	19.40	-68	25,856	-0.26%	大賣/
2019/07/25	30	17.74	119	17.98	18.50	-89	23,504	-0.38%	大賣/
2019/07/24	15	17.13	56	17.15	17.50	-41	21,743	-0.19%
2019/07/23	55	17.67	69	17.67	17.55	-14	21,046	-0.07%
2019/07/22	10	17.20	24.2	17.19	17.25	-14.2	20,288	-0.07%
2019/07/19	56	16.89	15	16.86	16.80	41	20,287	0.20%
2019/07/18	35	16.91	6	16.75	16.75	29	20,151	0.14%
2019/07/17	13	16.78	11	16.83	16.85	2	19,982	0.01%
2019/07/16	34	17.09	53	17.06	16.95	-19	20,102	-0.09%
2019/07/15	124	16.99	101	17.01	17.15	23	20,043	0.11%	大買/大賣/
2019/07/12	101	16.76	64	16.96	16.70	37	19,474	0.19%	大買/
2019/07/11	44	16.19	42	16.46	16.45	2	18,616	0.01%
2019/07/10	29.9	16.63	19	16.73	16.85	10.9	17,710	0.06%
2019/07/09	12	16.55	9	16.53	16.45	3	16,887	0.02%
2019/07/08	23	16.53	32	16.51	16.40	-9	16,732	-0.05%
2019/07/05	22	16.34	21	16.38	16.40	1	17,084	0.01%
2019/07/04	11	16.11	10	16.27	16.30	1	17,151	0.01%
2019/07/03	3	15.70	6	15.86	15.90	-3	17,544	-0.02%
2019/07/02	55	15.65	8	15.69	15.70	47	18,720	0.25%
2019/07/01	32	15.40	1.1	15.50	15.50	30.9	19,050	0.16%
2019/06/28	1	15.15	3	15.15	15.20	-2	19,080	-0.01%
2019/06/27	8	15.26	13	15.17	15.15	-5	19,145	-0.03%
2019/06/26	18	15.19	43	15.16	15.05	-25	19,043	-0.13%
2019/06/25	31	15.17	6	14.95	14.95	25	18,832	0.13%
2019/06/24	6	14.90	39	15.10	15.20	-33	18,624	-0.18%
2019/06/21	9	14.87	8	14.82	14.80	1	18,486	0.01%
2019/06/20	34	14.79	7	14.76	14.80	27	18,461	0.15%
2019/06/19	30	14.55	10	14.51	14.60	20	18,573	0.11%
2019/06/17	0	0.00	20.9	14.25	14.30	-20.9	18,525	-0.11%
2019/06/14	0	0.00	1	14.10	14.10	-1	18,777	-0.01%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/11	4	14.35	0	0.00	14.40	4	18,896	0.02%
2019/06/10	6	14.20	12	14.13	14.20	-6	18,814	-0.03%
2019/06/06	4	14.15	5	13.95	13.95	-1	18,799	-0.01%
2019/06/05	7	14.26	7	14.12	14.10	0	18,928	0.00%
2019/06/03	6	14.00	2.2	14.01	14.15	3.8	19,457	0.02%
2019/05/31	10	14.12	9	14.15	14.25	1	19,449	0.01%
2019/05/30	10	13.96	8	13.95	14.05	2	19,371	0.01%
2019/05/29	0	0.00	3	13.67	13.80	-3	19,390	-0.02%
2019/05/28	2	13.80	0	0.00	13.75	2	19,473	0.01%
2019/05/27	4	13.69	0	0.00	13.65	4	19,657	0.02%
2019/05/23	3	13.68	2	13.83	13.80	1	21,458	0.00%
2019/05/22	9	14.16	23	14.14	14.10	-14	21,750	-0.06%
2019/05/21	2	13.83	3	13.82	14.10	-1	21,814	0.00%
2019/05/20	2	13.90	0	0.00	13.95	2	21,716	0.01%
2019/05/17	10	14.20	3	14.17	13.85	7	21,692	0.03%
2019/05/16	3	14.17	18	14.00	14.00	-15	21,657	-0.07%
2019/05/15	25	14.32	4	14.33	14.25	21	21,752	0.10%
2019/05/14	13	14.31	7	14.16	14.15	6	21,722	0.03%
2019/05/13	18	14.70	12	14.35	14.35	6	21,427	0.03%
2019/05/10	13	14.92	2	15.00	15.00	11	21,296	0.05%
2019/05/09	15	15.49	8	15.81	15.35	7	20,981	0.03%
2019/05/08	1	15.80	1	16.00	16.05	0	20,743	0.00%
2019/05/07	6	16.05	10	16.21	16.10	-4	20,813	-0.02%
2019/05/06	5	15.88	4	15.90	15.90	1	21,305	0.00%
2019/05/03	0	0.00	11	16.16	16.25	-11	21,253	-0.05%
2019/05/02	13	16.07	13	16.00	16.00	0	21,220	0.00%
2019/04/30	9	16.00	11	16.01	16.05	-2	21,273	-0.01%
2019/04/29	12	16.24	325	15.96	15.95	-313	21,273	-1.47%	大賣/鉅額交易
2019/04/26	22	16.25	48	16.21	16.30	-26	21,211	-0.12%
2019/04/25	39	16.90	9	16.95	16.65	30	20,914	0.14%
2019/04/24	17	16.82	11	16.88	16.60	6	20,549	0.03%
2019/04/23	10	16.55	2	16.63	16.60	8	20,457	0.04%
2019/04/22	42	17.04	37	16.94	16.95	5	20,287	0.02%
2019/04/19	29	16.78	29	16.79	16.75	0	19,881	0.00%
2019/04/18	225	16.96	26	16.60	16.35	199	19,377	1.03%	大買/鉅額交易
2019/04/17	3	16.53	76	16.61	16.80	-73	19,186	-0.38%
2019/04/16	3	16.07	3	16.10	16.20	0	18,541	0.00%
2019/04/15	24	16.04	0	0.00	16.00	24	18,621	0.13%
2019/04/12	21	16.02	22	16.05	15.90	-1	18,706	-0.01%
2019/04/11	34	16.69	36	16.64	16.30	-2	18,667	-0.01%
2019/04/10	74	16.51	25	16.51	16.60	49	18,210	0.27%
2019/04/09	35	16.62	61	16.64	16.45	-26	17,910	-0.15%
2019/04/08	39	16.20	81	16.32	16.35	-42	17,166	-0.24%
2019/04/03	52	15.23	64	15.11	15.50	-12	15,823	-0.08%
2019/04/02	23	15.05	0	0.00	15.05	23	15,266	0.15%
2019/04/01	50	14.85	3	14.83	14.85	47	15,089	0.31%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	4	14.69	0	0.00	14.70	4	15,061	0.03%
2019/03/25	2	14.60	4	14.60	14.65	-2	15,790	-0.01%
2019/03/22	8	15.14	10	14.94	14.90	-2	15,839	-0.01%
2019/03/21	13	14.80	17	14.64	14.80	-4	15,889	-0.03%
2019/03/20	1	14.45	100	14.50	14.55	-99	15,845	-0.62%
2019/03/19	14	14.47	13	14.51	14.60	1	15,870	0.01%
2019/03/18	12	14.29	3	14.25	14.30	9	15,707	0.06%
2019/03/15	3	14.27	3	14.32	14.20	0	15,893	0.00%
2019/03/14	1	14.15	0.9	14.20	14.20	0.1	16,054	0.00%
2019/03/13	10	14.15	16	14.16	14.15	-6	16,778	-0.04%
2019/03/12	23	14.15	0	0.00	14.20	23	17,476	0.13%
2019/03/11	37	14.12	0	0.00	14.10	37	17,832	0.21%
2019/03/08	9	14.11	1	13.95	14.20	8	18,688	0.04%
2019/03/07	75	14.48	118	14.45	14.40	-43	18,765	-0.23%	大賣/
2019/03/06	23	14.95	0	0.00	14.95	23	19,222	0.12%
2019/03/05	7	14.99	6	14.95	14.95	1	19,763	0.01%
2019/03/04	10	15.28	12	15.15	15.10	-2	20,167	-0.01%
2019/02/27	9	15.40	10	15.33	15.35	-1	20,224	0.00%
2019/02/26	20	15.57	54	15.58	15.30	-34	20,332	-0.17%
2019/02/25	23	15.59	65	15.70	15.65	-42	20,474	-0.21%
2019/02/22	36	15.36	70	15.36	15.30	-34	19,888	-0.17%
2019/02/21	22	14.74	86	14.64	14.90	-64	18,911	-0.34%
2019/02/20	3	14.42	3	14.50	14.45	0	18,761	0.00%
2019/02/19	121	14.49	4	14.54	14.55	117	18,865	0.62%	大買/鉅額交易
2019/02/18	1	14.45	5	14.41	14.40	-4	19,000	-0.02%
2019/02/15	19	14.51	15	14.37	14.30	4	19,155	0.02%
2019/02/14	11	14.62	11	14.68	14.60	0	19,399	0.00%
2019/02/13	2	14.48	0	0.00	14.70	2	19,408	0.01%
2019/02/12	19	14.54	38	14.48	14.45	-19	19,281	-0.10%
2019/02/11	9	14.71	7	14.53	14.50	2	19,554	0.01%
2019/01/30	3	14.65	11	14.69	14.70	-8	19,840	-0.04%
2019/01/29	10	14.64	9	14.62	14.65	1	20,244	0.00%
2019/01/28	12	14.86	24	14.82	14.80	-12	20,527	-0.06%
2019/01/25	41	14.54	44	14.66	14.70	-3	21,695	-0.01%
2019/01/24	16	14.02	6	14.07	14.00	10	21,937	0.05%
2019/01/23	3	13.80	4	13.86	13.95	-1	22,921	0.00%
2019/01/21	12	14.11	15	14.05	14.05	-3	23,994	-0.01%
2019/01/18	0	0.00	13	13.84	13.95	-13	24,518	-0.05%
2019/01/17	0	0.00	10	13.65	13.70	-10	24,919	-0.04%
2019/01/16	16	13.80	9	13.72	13.65	7	25,241	0.03%
2019/01/15	6	13.55	7	13.64	13.70	-1	25,272	0.00%
2019/01/14	3	13.50	7	13.54	13.55	-4	25,595	-0.02%
2019/01/10	10	13.55	2	13.60	13.65	8	26,358	0.03%
2019/01/09	0	0.00	8.5	13.43	13.40	-8.5	26,449	-0.03%
2019/01/08	10	13.11	9	13.06	13.05	1	26,473	0.00%
2019/01/07	0	0.00	8	13.23	13.15	-8	26,651	-0.03%
2019/01/04	10	12.60	53	12.58	12.90	-43	27,076	-0.16%
2019/01/03	22	12.98	3	12.92	12.90	19	27,630	0.07%
2019/01/02	12	13.42	7	13.29	13.25	5	27,797	0.02%
2018/12/28	21	13.66	6	13.55	13.55	15	27,951	0.05%
2018/12/27	9	13.77	20	13.80	13.70	-11	29,025	-0.04%
2018/12/26	28	13.60	11	13.64	13.45	17	29,491	0.06%
2018/12/25	12	13.46	1	13.40	13.45	11	29,595	0.04%
2018/12/24	0	0.00	7	13.65	13.75	-7	30,136	-0.02%
2018/12/21	16	13.42	9	13.43	13.60	7	30,584	0.02%
2018/12/20	4	13.60	18	13.75	13.60	-14	30,739	-0.05%
2018/12/19	19	13.79	14	13.97	14.00	5	30,936	0.02%
2018/12/18	13	14.00	13	14.02	13.90	0	30,953	0.00%
2018/12/17	6	13.62	19	13.82	13.85	-13	31,027	-0.04%
2018/12/14	24	13.96	8	13.91	13.85	16	31,301	0.05%
2018/12/13	2	14.15	6	14.39	14.40	-4	31,477	-0.01%
2018/12/12	10	14.09	12	14.13	14.20	-2	32,000	-0.01%
2018/12/11	17	13.98	23	13.98	13.90	-6	32,377	-0.02%
2018/12/10	7	13.80	26	13.85	13.85	-19	32,841	-0.06%
2018/12/07	6	14.23	5	14.33	14.10	1	32,972	0.00%
2018/12/06	18	14.29	11	14.15	14.00	7	33,310	0.02%
2018/12/05	31	14.87	21	14.79	14.90	10	33,260	0.03%
2018/12/04	45	15.80	23	15.82	15.75	22	33,343	0.07%
2018/12/03	49	15.76	40	15.76	15.95	9	34,617	0.03%
2018/11/30	20	15.20	29	15.12	15.00	-9	34,599	-0.03%
2018/11/29	31	15.39	45	15.28	15.05	-14	34,238	-0.04%
2018/11/28	3	14.97	41	14.99	15.15	-38	33,616	-0.11%
2018/11/27	21	14.37	20	14.48	14.80	1	33,129	0.00%
2018/11/26	16	14.24	15	14.24	14.20	1	32,944	0.00%
2018/11/23	32	13.98	8	14.03	14.00	24	32,988	0.07%
2018/11/22	7	14.09	16	14.26	14.00	-9	33,035	-0.03%
2018/11/21	6.3	13.86	9	13.89	14.00	-2.8	33,163	-0.01%
2018/11/20	5	13.82	7	13.84	13.85	-2	33,252	-0.01%
2018/11/19	22	13.91	15	13.89	13.95	7	33,289	0.02%
2018/11/16	10	13.60	9	13.62	13.50	1	33,131	0.00%
2018/11/15	5	13.37	4	13.40	13.40	1	33,176	0.00%
2018/11/14	6	13.49	5	13.61	13.45	1	33,370	0.00%
2018/11/13	35	13.33	27	13.34	13.50	8	33,784	0.02%
2018/11/12	6	13.67	11	13.72	13.75	-5	34,154	-0.01%
2018/11/09	13	13.51	9	13.57	13.65	4	34,950	0.01%
2018/11/08	48	13.99	19	13.86	13.65	29	35,350	0.08%
2018/11/07	3	13.40	18	13.59	13.90	-15	35,344	-0.04%
2018/11/06	23	13.65	28	13.62	13.25	-5	35,549	-0.01%
2018/11/05	25	13.93	51	13.99	13.95	-26	35,270	-0.07%
2018/11/02	43	14.21	234	14.28	14.20	-191	35,079	-0.54%	大賣/鉅額交易
2018/11/01	38	13.60	33	13.68	13.70	5	34,006	0.01%
2018/10/31	44	12.98	41	13.15	13.40	3	33,450	0.01%
2018/10/30	35	12.18	20	12.19	12.45	15	32,844	0.05%
2018/10/29	14	11.63	20	11.72	11.75	-6	32,747	-0.02%
2018/10/26	41	12.05	27	11.67	11.45	14	32,641	0.04%
2018/10/25	30	12.01	26	12.06	11.95	4	32,342	0.01%
2018/10/24	19	12.94	21	12.96	12.85	-2	32,709	-0.01%
2018/10/23	29	13.09	7	13.04	13.00	22	32,876	0.07%
2018/10/22	12	12.73	24	13.03	13.30	-12	33,296	-0.04%
2018/10/19	18	12.41	9	12.43	12.60	9	33,492	0.03%
2018/10/18	8	12.78	3	12.70	12.70	5	33,055	0.02%
2018/10/17	15	13.03	23	12.92	12.85	-8	33,048	-0.02%
2018/10/16	6	12.66	17	12.81	12.75	-11	32,952	-0.03%
2018/10/15	20	12.46	5	12.51	12.45	15	33,075	0.05%
2018/10/12	13	12.54	30	12.51	12.65	-17	33,217	-0.05%
2018/10/11	59	12.22	60	12.12	12.05	-1	32,857	0.00%
2018/10/09	30	13.40	46	13.43	13.35	-16	32,204	-0.05%
2018/10/08	20	13.22	16	13.22	13.20	4	32,112	0.01%
2018/10/05	86	13.40	21	13.35	13.20	65	33,101	0.20%
2018/10/04	21	14.22	15	14.29	14.10	6	32,298	0.02%
2018/10/03	13	14.92	20	14.68	14.65	-7	31,920	-0.02%
2018/10/02	44	14.95	35	15.00	14.95	9	32,139	0.03%
2018/10/01	13	14.67	72	14.74	14.70	-59	32,557	-0.18%
2018/09/28	12	14.65	7	14.57	14.50	5	32,847	0.02%
2018/09/27	8	14.70	17	14.71	14.70	-9	32,764	-0.03%
2018/09/26	25	14.43	9	14.67	14.75	16	32,638	0.05%
2018/09/25	11	14.38	27	14.50	14.55	-16	32,627	-0.05%
2018/09/21	24	14.10	11	14.15	14.20	13	32,709	0.04%
2018/09/20	12	14.40	13	14.39	14.25	-1	33,066	0.00%
2018/09/19	13	14.50	12	14.53	14.30	1	32,866	0.00%
2018/09/18	35	14.37	14	14.37	14.30	21	32,623	0.06%
2018/09/17	20	14.85	22	14.85	14.75	-2	32,438	-0.01%
2018/09/14	30	14.61	15	14.66	14.65	15	32,255	0.05%
2018/09/13	34	14.34	2	14.50	14.20	32	32,050	0.10%
2018/09/12	45	14.45	31	14.39	14.35	14	32,161	0.04%
2018/09/11	20	14.43	49	14.68	14.90	-29	32,305	-0.09%
2018/09/10	24	14.35	47	14.24	14.05	-23	33,012	-0.07%
2018/09/07	115	14.84	94	14.99	14.45	21	33,015	0.06%	大買/
2018/09/06	121	16.07	61	16.03	15.95	60	32,130	0.19%	大買/
2018/09/05	9	17.03	8	16.90	16.90	1	31,952	0.00%
2018/09/04	26	16.99	64	16.97	17.05	-38	34,339	-0.11%
2018/09/03	40	17.08	9	16.90	16.90	31	34,621	0.09%
2018/08/31	13	16.97	21	17.09	17.25	-8	34,988	-0.02%
2018/08/30	22	16.99	30	17.00	17.00	-8	35,329	-0.02%
2018/08/29	18	17.14	24	17.17	17.15	-6	35,544	-0.02%
2018/08/28	18	16.91	36	16.94	16.95	-18	36,246	-0.05%
2018/08/27	3	16.40	11	16.50	16.50	-8	36,584	-0.02%
2018/08/24	14	16.25	19	16.18	16.15	-5	36,621	-0.01%
2018/08/23	16	16.35	42	16.41	16.40	-26	37,283	-0.07%
2018/08/22	27	16.47	47	16.37	16.35	-20	38,658	-0.05%
2018/08/21	11	16.20	27	16.35	16.45	-16	39,760	-0.04%
2018/08/20	56	16.22	77	16.04	16.00	-21	40,081	-0.05%
2018/08/17	81	16.11	9	16.05	15.95	72	40,505	0.18%
2018/08/16	72	16.27	29	16.36	16.40	43	40,834	0.11%
2018/08/15	29	17.19	8	16.96	16.90	21	40,689	0.05%
2018/08/14	50	17.68	14	17.66	17.65	36	40,926	0.09%
2018/08/13	44	18.69	10	18.45	18.50	34	41,563	0.08%
2018/08/10	10	19.10	5	19.13	19.10	5	41,785	0.01%
2018/08/09	5	19.22	7	19.26	19.20	-2	44,009	0.00%
2018/08/08	6	19.27	11	19.35	19.35	-5	46,409	-0.01%
2018/08/07	15	19.05	8	19.05	19.05	7	46,302	0.02%
2018/08/06	30	18.91	19	19.13	19.20	11	46,177	0.02%
2018/08/03	53	19.32	2	19.25	19.25	51	46,053	0.11%
2018/08/02	44	19.70	31	19.65	19.65	13	45,644	0.03%
2018/08/01	31	19.96	31	19.93	19.95	0	45,565	0.00%
2018/07/31	25	19.77	36	19.95	19.95	-11	45,621	-0.02%
2018/07/30	28	19.96	23	19.43	19.40	5	44,987	0.01%
2018/07/27	29	20.02	31	19.91	19.90	-2	44,610	0.00%
2018/07/26	15	19.73	30	19.84	19.95	-15	44,463	-0.03%
2018/07/25	13	19.49	14	19.57	19.50	-1	44,646	0.00%
2018/07/24	8	19.26	10	19.34	19.30	-2	44,836	0.00%
2018/07/23	8	19.05	5	19.04	19.05	3	44,995	0.01%
2018/07/20	19	19.10	44	19.02	19.05	-25	45,628	-0.05%
2018/07/19	72	19.52	13	19.44	19.25	59	46,186	0.13%
2018/07/18	28	19.75	36	19.68	19.60	-8	46,253	-0.02%
2018/07/17	23	19.62	9	19.55	19.55	14	46,329	0.03%
2018/07/16	57	19.92	48	19.89	19.70	9	46,503	0.02%
2018/07/13	62	19.84	87	19.85	19.75	-25	46,454	-0.05%
2018/07/12	22	19.09	13	19.28	19.40	9	45,512	0.02%
2018/07/11	13	18.93	7	18.91	18.90	6	45,401	0.01%
2018/07/10	12	19.36	12	19.28	19.20	0	45,352	0.00%
2018/07/09	15	18.88	19	19.10	19.50	-4	45,228	-0.01%
2018/07/06	14	18.36	9	18.19	18.00	5	44,506	0.01%
2018/07/05	12	18.84	13	18.88	18.65	-1	44,325	0.00%
2018/07/04	6	18.71	21	18.72	18.80	-15	44,407	-0.03%
2018/07/03	18	19.08	10	18.80	18.80	8	44,586	0.02%
2018/07/02	6	19.30	3	19.15	19.10	3	44,468	0.01%
2018/06/29	13	19.41	14	19.52	19.50	-1	44,339	0.00%
2018/06/28	9	18.73	10.2	18.83	18.85	-1.2	43,645	0.00%
2018/06/27	11	19.05	8	19.01	18.70	3	43,702	0.01%
2018/06/26	17	18.96	12	18.91	18.90	5	43,624	0.01%
2018/06/25	4	19.30	10	19.38	19.25	-6	43,362	-0.01%
2018/06/22	17	19.21	0	0.00	19.30	17	43,548	0.04%
2018/06/21	4	19.59	14	19.61	19.40	-10	43,517	-0.02%
2018/06/20	75	19.20	13	19.09	19.20	62	43,729	0.14%
2018/06/19	50	19.75	8	19.53	19.50	42	43,616	0.10%
2018/06/15	23	20.27	25	20.50	20.10	-2	42,583	0.00%
2018/06/14	36	20.16	34	20.15	20.00	2	42,163	0.00%
2018/06/13	50	20.73	71	20.79	20.60	-21	41,884	-0.05%
2018/06/12	102	21.30	122	21.34	21.10	-20	42,420	-0.05%	大買/大賣/
2018/06/11	10.4	20.60	13	20.68	20.65	-2.6	40,435	-0.01%
2018/06/08	119	20.71	14.6	20.82	20.50	104.4	40,827	0.26%	大買/鉅額交易
2018/06/07	54	20.78	30	20.62	20.60	24	41,975	0.06%
2018/06/06	25	20.68	3	20.65	20.65	22	41,833	0.05%
2018/06/05	132	20.65	79	20.72	20.65	53	42,451	0.12%	大買/
2018/06/04	7	20.19	33	20.45	20.40	-26	42,132	-0.06%
2018/06/01	13	19.82	8	19.77	19.75	5	41,731	0.01%
2018/05/31	23	19.98	16	19.93	20.05	7	41,822	0.02%
2018/05/30	91	20.02	29	19.92	19.80	62	41,310	0.15%
2018/05/29	63	20.87	66	21.02	20.70	-3	40,187	-0.01%
2018/05/28	46	20.61	42	20.66	20.55	4	39,438	0.01%
2018/05/25	42	20.76	48	20.78	20.50	-6	41,185	-0.01%
2018/05/24	25	20.41	43	20.42	20.50	-18	40,648	-0.04%
2018/05/23	103	20.23	40	20.24	20.00	63	40,312	0.16%	大買/
2018/05/22	98	20.23	156	20.44	19.85	-58	40,235	-0.14%	大賣/
2018/05/21	126	20.88	29	20.67	20.40	97	40,482	0.24%	大買/
2018/05/18	26	20.05	87	20.02	20.15	-61	40,014	-0.15%
2018/05/17	61	20.81	166	20.68	20.40	-105	40,280	-0.26%	大賣/鉅額交易
2018/05/16	185	19.62	134	19.70	20.25	51	39,326	0.13%	大買/大賣/
2018/05/15	15	18.65	8	18.51	18.45	7	37,961	0.02%
2018/05/14	18	18.57	11	18.63	18.60	7	39,203	0.02%
2018/05/11	25	18.76	11	18.62	18.40	14	40,096	0.03%
2018/05/10	43	18.42	32	18.47	18.45	11	40,725	0.03%
2018/05/09	3	18.13	5	18.19	18.10	-2	41,324	0.00%
2018/05/08	11	18.17	12	18.19	18.05	-1	41,690	0.00%
2018/05/07	9	17.78	9	17.86	18.00	0	41,668	0.00%
2018/05/04	11	17.57	7	17.69	17.65	4	41,734	0.01%
2018/05/03	42	17.69	12	17.85	17.55	30	42,668	0.07%
2018/05/02	45	18.73	11	18.32	18.10	34	42,623	0.08%
2018/04/30	6	18.13	9	18.19	18.30	-3	42,434	-0.01%
2018/04/27	8	17.74	10	17.83	17.85	-2	43,303	0.00%
2018/04/26	28	18.05	21	17.85	17.45	7	43,477	0.02%
2018/04/25	26	17.60	57	17.89	18.15	-31	43,430	-0.07%
2018/04/24	23	17.11	14	17.19	16.95	9	43,061	0.02%
2018/04/23	31	18.05	12	17.94	17.80	19	43,221	0.04%
2018/04/20	20	18.26	19	18.29	18.25	1	43,600	0.00%
2018/04/19	12.3	18.67	33	18.79	18.70	-20.7	43,536	-0.05%
2018/04/18	16	18.79	5	18.65	18.65	11	43,828	0.03%
2018/04/17	16	18.69	9	18.85	18.60	7	44,271	0.02%
2018/04/16	11	18.96	3	19.05	18.95	8	44,884	0.02%
2018/04/13	25	19.16	10.2	19.15	19.10	14.8	45,274	0.03%
2018/04/12	8	19.00	4	19.16	19.00	4	45,130	0.01%
2018/04/11	10	19.16	8	19.13	18.85	2	44,985	0.00%
2018/04/10	10	18.97	13	19.03	18.90	-3	45,217	-0.01%
2018/04/09	26	18.97	8	18.91	18.75	18	45,569	0.04%
2018/04/03	26	19.33	3	19.35	19.35	23	45,356	0.05%
2018/04/02	22	19.76	14	20.00	19.75	8	45,609	0.02%
2018/03/31	17	19.51	24	19.55	19.55	-7	45,559	-0.02%
2018/03/30	24	19.69	10	19.67	19.55	14	45,681	0.03%
2018/03/29	13	19.64	5	19.67	19.55	8	45,678	0.02%
2018/03/28	23	19.83	7	19.88	19.75	16	45,841	0.03%
2018/03/27	14	20.28	35	20.31	20.20	-21	46,478	-0.05%
2018/03/26	53	19.83	24	19.99	19.85	29	46,371	0.06%
2018/03/23	56	19.31	38	19.39	19.90	18	46,731	0.04%
2018/03/22	21	20.54	16	20.38	20.20	5	46,491	0.01%
2018/03/21	3	20.85	8	20.95	20.80	-5	46,006	-0.01%
2018/03/20	55	20.69	8	20.64	20.60	47	45,878	0.10%
2018/03/19	23.7	21.30	16	21.22	21.00	7.7	45,927	0.02%
2018/03/16	70	21.41	67	21.39	21.20	3	45,850	0.01%
2018/03/15	9	20.52	20	20.74	21.10	-11	45,070	-0.02%
2018/03/14	36	21.00	38	20.89	20.75	-2	45,336	0.00%
2018/03/13	37	20.71	99	20.82	21.15	-62	45,288	-0.14%
2018/03/12	16	20.09	51	20.04	19.85	-35	44,621	-0.08%
2018/03/09	95	20.17	27	20.21	20.05	68	45,141	0.15%
2018/03/08	11	19.31	23	19.50	19.60	-12	45,410	-0.03%
2018/03/07	21	19.32	7	19.29	19.05	14	45,994	0.03%
2018/03/06	21	19.46	44	19.49	19.30	-23	47,086	-0.05%
2018/03/05	23	19.12	28	19.09	18.90	-5	51,967	-0.01%
2018/03/02	32	19.07	11	19.10	19.15	21	53,074	0.04%
2018/03/01	30	19.64	18	19.63	19.55	12	54,895	0.02%
2018/02/27	270	19.76	343	19.88	19.90	-73	55,804	-0.13%	大買/大賣/
2018/02/26	17	18.85	15	18.86	18.70	2	53,916	0.00%
2018/02/23	35	18.84	120	18.87	18.65	-85	54,210	-0.16%	大賣/
2018/02/22	83	18.58	20	18.58	18.65	63	54,689	0.12%
2018/02/21	70	18.87	43	18.99	19.10	27	54,370	0.05%
2018/02/12	22	18.54	8	18.39	18.20	14	54,075	0.03%
2018/02/09	26	18.04	64	17.96	18.55	-38	54,177	-0.07%
2018/02/08	106	19.29	67	19.24	19.00	39	53,787	0.07%	大買/
2018/02/07	59.6	20.68	19	20.25	19.90	40.6	53,068	0.08%
2018/02/06	137	20.58	44	20.63	20.10	93	53,539	0.17%	大買/
2018/02/05	153	21.98	15	22.12	22.25	138	53,063	0.26%	大買/鉅額交易
2018/02/02	76	23.60	13	23.61	23.40	63	52,870	0.12%
2018/02/01	34	24.04	41	24.14	24.10	-7	52,478	-0.01%
2018/01/31	6	23.73	11	23.80	23.65	-5	52,991	-0.01%
2018/01/30	14	23.83	3	23.55	23.55	11	54,366	0.02%
2018/01/29	3	23.95	11	24.00	24.00	-8	54,359	-0.01%
2018/01/26	135	23.98	46	23.90	23.85	89	54,345	0.16%	大買/
2018/01/25	19	23.46	30	23.50	23.40	-11	53,427	-0.02%
2018/01/24	30	23.62	14	23.49	23.45	16	53,627	0.03%
2018/01/23	82	24.07	34	24.23	23.80	48	53,350	0.09%
2018/01/22	23	23.57	18	23.68	23.55	5	52,333	0.01%
2018/01/19	35	23.67	24	23.71	23.85	11	52,490	0.02%
2018/01/18	20.2	23.40	16	23.52	23.35	4.2	52,186	0.01%
2018/01/17	51	23.48	1	23.45	23.30	50	53,423	0.09%
2018/01/16	22	23.65	18	23.77	24.00	4	52,968	0.01%
2018/01/15	12	23.26	5	23.35	23.45	7	52,533	0.01%
2018/01/12	31	23.16	12	23.23	23.10	19	52,843	0.04%
2018/01/11	30	23.60	9	23.50	23.30	21	52,681	0.04%
2018/01/10	57	24.05	9	24.13	24.05	48	52,809	0.09%
2018/01/09	38	24.51	67	24.61	24.35	-29	52,614	-0.06%
2018/01/08	51	24.07	5	24.10	24.00	46	52,953	0.09%
2018/01/05	3	24.65	4	24.44	24.40	-1	54,515	0.00%
2018/01/04	42.5	24.75	17	24.65	24.50	25.5	55,305	0.05%
2018/01/03	22	24.81	66.2	24.83	24.80	-44.2	56,864	-0.08%
2018/01/02	22.8	23.67	15	23.68	23.85	7.8	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－20天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析