燿華 (2367)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.30	7	30.47	30.55	-6.9	8,678	-0.08%
2025/01/20	0.1	29.85	3	29.70	29.95	-3	8,712	-0.03%
2025/01/17	5	29.72	0	0.00	29.60	5	8,776	0.06%
2025/01/16	3	29.90	0	0.00	29.80	3	8,864	0.03%
2025/01/14	2	29.05	2	29.10	29.55	0	9,130	0.00%
2025/01/13	10.1	28.84	3	29.05	29.00	7.1	9,386	0.08%
2025/01/10	3.1	30.20	11	30.33	30.30	-7.9	9,247	-0.09%
2025/01/09	17.2	30.63	11	31.14	30.10	6.2	9,251	0.07%
2025/01/08	5	31.14	2	31.30	31.40	3	9,187	0.03%
2025/01/07	13	31.53	3	31.73	31.10	10	9,183	0.11%
2025/01/06	15	31.90	0	0.00	31.75	15	9,124	0.16%
2025/01/03	21	32.16	7	32.56	32.10	14	9,169	0.15%
2025/01/02	2	32.65	8.1	33.06	32.40	-6.1	9,059	-0.07%
2024/12/31	64	32.64	55	32.56	32.90	9	8,825	0.10%
2024/12/30	18	32.79	13	32.78	32.50	5	8,614	0.06%
2024/12/27	8	33.13	21.2	32.78	32.65	-13.2	8,463	-0.16%
2024/12/25	0	0.00	8.4	32.24	32.10	-8.4	8,230	-0.10%
2024/12/24	0	0.00	21	32.42	31.85	-21	8,464	-0.25%
2024/12/23	3	32.88	2	32.93	32.60	1	8,577	0.01%
2024/12/20	2	33.03	5	32.41	32.70	-3	8,409	-0.04%
2024/12/18	2	31.68	0	0.00	32.10	2	8,197	0.02%
2024/12/17	11	31.81	1.2	31.21	31.90	9.8	8,114	0.12%
2024/12/16	4.5	30.45	1	31.15	30.40	3.5	8,066	0.04%
2024/12/13	24.1	30.98	21.1	31.37	30.95	3	8,015	0.04%
2024/12/12	22	31.94	4.2	32.20	31.75	17.9	8,043	0.22%
2024/12/11	7.2	31.55	6.2	32.23	32.00	0.9	7,965	0.01%
2024/12/10	8	31.41	7	31.26	30.95	1	7,819	0.01%
2024/12/09	1.1	31.51	0	0.00	31.30	1.1	7,930	0.01%
2024/12/06	0.8	32.20	3	32.43	31.95	-2.2	7,962	-0.03%
2024/12/05	42	32.66	14.3	32.57	32.55	27.7	7,973	0.35%
2024/12/04	10	32.00	11	32.15	32.00	-1	8,078	-0.01%
2024/12/03	1	31.95	0.2	32.20	32.00	0.8	8,355	0.01%
2024/12/02	2	31.18	5	31.25	31.30	-3	8,700	-0.03%
2024/11/29	3	30.60	3	31.03	31.30	0	8,998	0.00%
2024/11/28	11.4	31.04	1	30.60	30.85	10.4	10,282	0.10%
2024/11/27	6.1	31.96	1	32.20	31.50	5.1	11,302	0.05%
2024/11/26	23	32.71	22	32.90	32.65	1	11,935	0.01%
2024/11/25	60.6	33.05	60	32.91	33.20	0.6	11,937	0.01%
2024/11/22	6	32.35	10.3	32.23	32.35	-4.3	11,693	-0.04%
2024/11/21	1	30.60	5	30.12	30.50	-4	11,410	-0.04%
2024/11/20	1	30.10	3	29.97	29.95	-2	11,470	-0.02%
2024/11/18	3	29.97	0	30.05	29.90	3	11,705	0.03%
2024/11/14	3	30.25	10	30.25	30.20	-7	11,968	-0.06%
2024/11/13	2	30.70	1	30.55	30.65	1	12,125	0.01%
2024/11/12	4.1	30.49	0	0.00	30.40	4.1	12,554	0.03%
2024/11/11	0	0.00	1	31.40	31.25	-1	12,753	-0.01%
2024/11/08	7	32.25	5	32.15	31.35	2	12,854	0.02%
2024/11/07	1	30.90	3	31.82	31.90	-2	12,941	-0.02%
2024/11/06	4	30.71	0	0.00	30.90	4	13,034	0.03%
2024/11/05	2	30.63	3	30.67	30.60	-1	13,267	-0.01%
2024/11/04	3	30.57	3	30.60	30.60	0	13,874	0.00%
2024/11/01	0	0.00	3	30.50	30.95	-3	14,091	-0.02%
2024/10/30	0	0.00	1	30.65	30.30	-1	14,239	-0.01%
2024/10/29	0.1	30.40	2	30.40	30.35	-1.9	14,476	-0.01%
2024/10/28	0	0.00	3	30.85	31.00	-3	14,533	-0.02%
2024/10/25	2	31.75	23	31.94	31.35	-21	14,662	-0.14%
2024/10/24	9	31.84	2	32.03	31.75	7	15,178	0.05%
2024/10/23	39	32.84	3	32.73	32.70	36	15,431	0.23%
2024/10/22	11	32.33	9	33.24	33.00	2	15,524	0.01%
2024/10/21	8	32.00	8	31.85	32.15	0	15,624	0.00%
2024/10/18	9.2	31.20	0	0.00	30.60	9.2	15,710	0.06%
2024/10/17	2	32.25	2	32.40	32.45	0	15,702	0.00%
2024/10/16	11	31.91	1	31.80	32.00	10	15,869	0.06%
2024/10/15	6.1	32.70	2	32.43	32.20	4.1	16,097	0.03%
2024/10/14	5	32.50	5	32.40	32.50	0	16,380	0.00%
2024/10/11	1.1	32.42	3	32.53	32.00	-1.9	16,773	-0.01%
2024/10/09	10.1	32.95	2	33.63	32.25	8.1	17,407	0.05%
2024/10/07	2	33.90	5	33.77	33.95	-3	22,151	-0.01%
2024/10/04	8	33.33	2	33.25	32.95	6	24,175	0.02%
2024/10/01	22	34.15	0	0.00	33.85	22	26,009	0.08%
2024/09/30	5	34.05	8	34.45	34.50	-3	26,489	-0.01%
2024/09/27	19	34.55	16	34.41	34.35	3	27,752	0.01%
2024/09/26	30	35.03	19	34.95	34.50	11	27,874	0.04%
2024/09/25	19	34.82	28	34.42	34.90	-9	28,180	-0.03%
2024/09/24	6.1	33.27	4	33.44	33.45	2.1	28,536	0.01%
2024/09/23	4	34.04	0	0.00	33.75	4	28,693	0.01%
2024/09/20	20	33.95	35	33.84	33.85	-15	28,825	-0.05%
2024/09/19	1	33.35	0	0.00	33.35	1	29,084	0.00%
2024/09/18	22	33.71	7	34.10	33.10	15	29,244	0.05%
2024/09/16	3	34.05	1	33.95	34.15	2	29,315	0.01%
2024/09/13	1	33.45	4	33.71	33.85	-3	29,617	-0.01%
2024/09/12	8	33.17	12	32.93	33.55	-4	29,797	-0.01%
2024/09/11	10	32.39	1	32.40	32.05	9	29,902	0.03%
2024/09/10	8	33.06	4	34.35	32.70	4	30,050	0.01%
2024/09/09	20	33.56	7	33.55	34.20	13	30,521	0.04%
2024/09/06	5	33.80	0	0.00	33.75	5	31,476	0.02%
2024/09/05	30.2	34.27	28	35.37	33.70	2.2	32,701	0.01%
2024/09/04	12.1	34.82	25	34.64	34.90	-12.9	33,299	-0.04%
2024/09/03	20	38.05	20	37.96	37.20	0	33,866	0.00%
2024/09/02	19	38.44	10	38.20	37.70	9	34,796	0.03%
2024/08/30	44.3	38.89	43	38.79	38.40	1.3	34,909	0.00%
2024/08/29	34	38.23	62.1	37.40	38.55	-28.1	34,854	-0.08%
2024/08/28	41	37.04	112.5	37.15	36.60	-71.5	34,285	-0.21%	大賣/
2024/08/27	2	35.05	16	35.28	36.00	-14	34,841	-0.04%
2024/08/26	5	34.87	3	35.03	34.65	2	35,114	0.01%
2024/08/23	3	33.98	13	34.05	34.60	-10	35,763	-0.03%
2024/08/22	1	34.50	24	34.54	34.45	-23	36,337	-0.06%
2024/08/21	5.9	34.69	2	34.73	34.55	3.9	37,060	0.01%
2024/08/20	60	35.61	31	35.67	35.10	29	38,260	0.08%
2024/08/19	15	35.47	18.2	35.68	35.70	-3.2	39,443	-0.01%
2024/08/16	27	35.65	57.2	35.61	35.30	-30.2	41,038	-0.07%
2024/08/15	62	34.91	22	34.89	35.40	40	43,992	0.09%
2024/08/14	70	35.08	36	35.15	35.10	34	46,054	0.07%
2024/08/13	7	34.04	23	34.37	34.70	-16	49,015	-0.03%
2024/08/12	3	33.38	2	33.50	33.50	1	50,907	0.00%
2024/08/09	1	33.30	0	0.00	32.50	1	54,844	0.00%
2024/08/08	16	32.31	16	32.51	32.25	0	57,856	0.00%
2024/08/07	4	32.70	5	32.23	32.85	-1	59,889	0.00%
2024/08/06	10	29.61	74	30.04	30.25	-64	61,017	-0.10%
2024/08/05	16	31.57	6	31.60	31.50	10	62,639	0.02%
2024/08/02	9	35.39	2	35.00	35.00	7	64,621	0.01%
2024/08/01	7	36.61	31	36.66	36.50	-24	64,941	-0.04%
2024/07/31	1	35.35	4	35.19	35.40	-3	65,654	0.00%
2024/07/30	6	34.61	17	34.69	35.10	-11	65,931	-0.02%
2024/07/29	51.4	36.00	9	35.79	34.25	42.4	66,054	0.06%
2024/07/26	11	36.33	24	35.68	36.80	-13	65,705	-0.02%
2024/07/23	8	35.19	5	35.08	35.45	3	65,553	0.00%
2024/07/22	8	34.58	6	34.80	34.30	2	65,556	0.00%
2024/07/19	6	35.67	4	35.68	35.30	2	65,391	0.00%
2024/07/18	9	36.27	12	36.05	36.10	-3	65,444	0.00%
2024/07/17	22	37.22	37	37.04	37.20	-15	65,469	-0.02%
2024/07/16	43	37.15	3	37.65	36.90	40	65,684	0.06%
2024/07/15	30	37.55	1	37.50	37.25	29	65,990	0.04%
2024/07/12	66.1	38.38	64	38.70	38.10	2.1	66,626	0.00%
2024/07/11	100	38.85	103	38.98	38.85	-3	67,029	0.00%	大賣/
2024/07/10	42.1	38.81	24.6	38.73	38.45	17.5	67,210	0.03%
2024/07/09	198.6	41.83	224	41.62	39.90	-25.4	67,420	-0.04%	大買/大賣/
2024/07/08	160	40.46	188	41.26	42.50	-28	66,218	-0.04%	大買/大賣/
2024/07/05	202	39.43	201	39.58	38.65	1	64,360	0.00%	大買/大賣/
2024/07/04	136	37.44	112	37.53	37.70	24	62,828	0.04%	大買/大賣/
2024/07/03	185	37.69	183.2	38.03	37.30	1.8	62,777	0.00%	大買/大賣/
2024/07/02	15	36.16	0	0.00	36.25	15	61,738	0.02%
2024/07/01	70	37.01	29	37.05	36.15	41	61,718	0.07%
2024/06/28	60	36.76	76	36.44	36.90	-16	61,573	-0.03%
2024/06/27	11	35.72	4	36.06	35.35	7	61,365	0.01%
2024/06/26	57	35.99	56	35.50	35.60	1	61,886	0.00%
2024/06/25	22.1	35.02	23	35.23	35.30	-0.9	62,413	0.00%
2024/06/24	7	35.86	8	35.98	35.70	-1	62,809	0.00%
2024/06/21	21	35.88	19	35.92	35.80	2	63,533	0.00%
2024/06/20	12	36.28	95	36.14	36.20	-83	64,829	-0.13%
2024/06/19	16	35.54	6.3	36.00	35.50	9.7	65,576	0.01%
2024/06/18	28	35.93	23.3	36.27	35.85	4.7	66,286	0.01%
2024/06/17	17	35.98	24	36.00	35.85	-7	66,813	-0.01%
2024/06/14	28	36.55	69	36.63	36.00	-41	67,651	-0.06%
2024/06/13	161	37.79	39	37.65	37.20	122	67,765	0.18%	大買/鉅額交易
2024/06/12	136	37.60	191.2	37.53	37.75	-55.2	67,081	-0.08%	大買/大賣/
2024/06/11	84	35.94	26	35.76	35.70	58	66,234	0.09%
2024/06/07	55	37.57	58	37.86	36.95	-3	66,030	0.00%
2024/06/06	150	37.62	134	37.86	37.50	16	66,834	0.02%	大買/大賣/
2024/06/05	60	36.88	41	36.98	36.85	19	66,805	0.03%
2024/06/04	89	37.46	34.1	37.30	36.65	54.9	67,651	0.08%
2024/06/03	51.1	36.77	46	36.99	37.00	5.1	68,545	0.01%
2024/05/31	94	36.89	113	36.77	36.65	-19	70,450	-0.03%	大賣/
2024/05/30	79	35.81	96	35.93	35.50	-17	71,294	-0.02%
2024/05/29	52	36.70	46	36.70	36.30	6	72,381	0.01%
2024/05/28	53.2	36.87	36.4	36.55	36.55	16.9	72,279	0.02%
2024/05/27	34	37.78	71.2	37.12	37.25	-37.2	71,839	-0.05%
2024/05/24	92.1	37.57	52	37.65	37.35	40.1	71,246	0.06%
2024/05/23	96	38.73	73	38.95	38.25	23	70,255	0.03%
2024/05/22	102.3	38.98	69.3	38.60	38.20	33	69,132	0.05%	大買/
2024/05/21	272.3	39.97	249	39.81	39.15	23.3	68,215	0.03%	大買/大賣/
2024/05/20	243.2	38.71	303.1	38.70	38.00	-59.9	65,230	-0.09%	大買/大賣/
2024/05/17	298.5	37.39	302.1	37.79	38.40	-3.6	63,520	-0.01%	大買/大賣/
2024/05/16	190.2	35.64	153.4	35.71	35.95	36.8	60,227	0.06%	大買/大賣/
2024/05/15	492.4	35.18	457.5	35.07	35.00	34.9	58,488	0.06%	大買/大賣/
2024/05/14	153	31.63	326.3	31.38	33.00	-173.3	54,513	-0.32%	大買/大賣/鉅額交易
2024/05/13	282	30.18	152	30.09	30.00	130	51,339	0.25%	大買/大賣/鉅額交易
2024/05/10	116	29.19	196	28.47	29.80	-80	49,115	-0.16%	大買/大賣/
2024/05/09	515	29.76	640	29.72	28.70	-125	47,714	-0.26%	大買/大賣/鉅額交易
2024/05/08	313	29.55	124	29.22	30.05	189	45,456	0.42%	大買/大賣/鉅額交易
2024/05/07	57	27.37	40.5	27.46	27.35	16.5	43,240	0.04%
2024/05/06	51	27.82	34	27.79	27.70	17	42,760	0.04%
2024/05/03	8	26.86	9	26.81	26.90	-1	41,768	0.00%
2024/05/02	7	25.96	6	26.19	26.30	1	41,388	0.00%
2024/04/30	11	26.38	10	26.55	26.20	1	41,094	0.00%
2024/04/29	0	0.00	1	26.25	26.20	-1	40,895	0.00%
2024/04/26	3	26.40	1	26.30	26.15	2	40,733	0.00%
2024/04/25	3	26.22	6	26.35	26.00	-3	40,520	-0.01%
2024/04/24	20	26.63	7	26.58	26.55	13	40,370	0.03%
2024/04/23	6	25.97	3	26.03	26.00	3	40,107	0.01%
2024/04/22	16	26.71	3	27.48	26.05	13	39,786	0.03%
2024/04/19	2	27.23	16	27.33	27.30	-14	39,362	-0.04%
2024/04/18	52	28.48	48.1	28.73	28.00	3.9	38,768	0.01%
2024/04/17	27	27.81	25	28.14	28.15	2	37,813	0.01%
2024/04/16	34	26.52	9	26.68	26.40	25	36,987	0.07%
2024/04/15	55	28.46	204	28.64	28.20	-149	36,113	-0.41%	大賣/鉅額交易
2024/04/12	384.1	29.22	278	28.85	29.20	106.1	34,654	0.31%	大買/大賣/鉅額交易
2024/04/11	11	26.41	52	26.71	26.70	-41	32,179	-0.13%
2024/04/10	74	26.45	32	26.68	26.30	42	32,044	0.13%
2024/04/09	8	26.67	33	26.92	26.60	-25	31,655	-0.08%
2024/04/08	11	26.70	13	26.70	26.70	-2	31,151	-0.01%
2024/04/03	19	26.16	7	26.10	26.05	12	30,870	0.04%
2024/04/02	35.1	26.68	17	26.72	26.35	18.1	30,721	0.06%
2024/04/01	25	27.01	36	27.08	26.85	-11	30,286	-0.04%
2024/03/29	44	27.04	57	27.10	26.65	-13	29,881	-0.04%
2024/03/28	35	26.89	15	27.02	26.65	20	29,151	0.07%
2024/03/27	48.2	26.89	32	26.77	26.65	16.2	28,480	0.06%
2024/03/26	21	26.84	48	26.31	26.75	-27	27,767	-0.10%
2024/03/25	58.1	27.48	55	27.25	27.55	3.1	26,903	0.01%
2024/03/22	29	26.90	60	26.78	27.15	-31	25,543	-0.12%
2024/03/21	63	26.67	46	26.74	26.30	17	24,550	0.07%
2024/03/20	12.1	26.16	14	26.26	25.70	-2	23,762	-0.01%
2024/03/19	67	26.27	76.1	26.18	26.15	-9.1	23,273	-0.04%
2024/03/18	106.1	25.14	104	25.35	25.85	2.1	22,308	0.01%	大買/大賣/
2024/03/15	2	24.48	2.1	24.81	24.00	-0.1	21,625	0.00%
2024/03/14	25	24.48	10	24.48	24.45	15	21,437	0.07%
2024/03/13	21	25.22	32	25.10	25.10	-11	21,169	-0.05%
2024/03/12	145	26.40	44	26.56	25.60	101	21,050	0.48%	大買/鉅額交易
2024/03/11	30	25.78	25	25.97	25.90	5	19,966	0.03%
2024/03/08	31	24.88	10	25.25	24.30	21	19,221	0.11%
2024/03/07	69	26.81	185	27.23	25.80	-116	19,211	-0.60%	大賣/鉅額交易
2024/03/06	240.1	26.49	152.9	26.23	26.65	87.2	18,035	0.48%	大買/大賣/
2024/03/05	62	24.11	205	23.83	24.30	-143	15,677	-0.91%	大賣/鉅額交易
2024/03/04	205	23.72	72.1	23.02	23.90	132.9	13,797	0.96%	大買/鉅額交易
2024/03/01	9	21.85	12	21.88	21.75	-3	12,757	-0.02%
2024/02/29	0	0.00	2	21.08	21.30	-2	12,214	-0.02%
2024/02/27	1	20.75	15	20.77	20.75	-14	12,143	-0.12%
2024/02/26	11	21.03	18	21.16	21.15	-7	12,114	-0.06%
2024/02/23	7	20.94	5	20.77	20.75	2	12,125	0.02%
2024/02/22	16	21.22	10	21.19	21.25	6	12,947	0.05%
2024/02/21	22	20.67	1	20.80	20.65	21	12,323	0.17%
2024/02/20	33	20.83	22	20.80	20.95	11	12,271	0.09%
2024/02/19	0	0.00	2	20.25	20.15	-2	12,021	-0.02%
2024/02/16	24	20.22	19	20.22	20.60	5	11,932	0.04%
2024/02/05	0	0.00	10	18.60	18.55	-10	11,444	-0.09%