云辰 (2390)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.35
漲跌
▼0.20
漲幅
-1.48%
成交量
481張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.5	13.35	0	0.00	13.45	0.5	1,362	0.04%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/25	0	0.00	20	13.48	13.65	-20	1,419	-1.41%
2024/03/22	10	13.05	0	0.00	13.20	10	1,433	0.70%
2024/03/20	2	13.10	2	13.00	13.00	0	1,464	0.00%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/12	10	13.80	1	13.85	13.95	9	1,540	0.58%
2024/03/06	0	14.45	0	0.00	14.35	0	1,652	0.00%
2024/03/01	0	0.00	0	14.35	14.35	0	1,795	0.00%
2024/02/27	0.1	14.65	0	0.00	14.65	0.1	1,916	0.01%
2024/02/23	0	0.00	0	14.90	14.55	0	2,010	0.00%
2024/02/20	0	15.45	0	0.00	15.15	0	2,211	0.00%
2024/01/31	7	14.56	7	14.73	14.50	0	2,135	0.00%
2024/01/25	0.1	14.70	0	0.00	14.55	0.1	2,352	0.00%
2024/01/12	0	14.25	0	0.00	14.00	0	3,396	0.00%
2024/01/05	0.1	14.70	0	0.00	14.85	0.1	3,584	0.00%
2023/12/29	0	0.00	1	15.00	14.85	-1	3,720	-0.03%
2023/12/28	1	14.70	0	0.00	14.70	1	3,722	0.03%
2023/12/18	0	0.00	2	15.30	15.30	-2	3,667	-0.05%
2023/12/11	2	16.38	0	0.00	16.40	2	3,599	0.06%
2023/11/30	0	0.00	1	17.70	17.70	-1	3,565	-0.03%
2023/11/27	1	17.00	1	16.85	16.85	0	3,749	0.00%
2023/11/20	2	17.05	2	17.15	17.05	0	3,436	0.00%
2023/11/16	0	0.00	3	16.38	16.25	-3	3,288	-0.09%
2023/11/09	2	15.70	17	15.42	15.30	-15	3,024	-0.50%
2023/11/08	3	15.67	4	15.70	15.70	-1	2,946	-0.03%
2023/11/07	3	15.88	3	15.92	15.80	0	2,903	0.00%
2023/11/06	5	16.05	6	16.05	15.95	-1	2,819	-0.04%
2023/11/03	2	15.45	2	15.45	15.35	0	2,643	0.00%
2023/11/01	5	15.50	6	14.90	14.75	-1	2,514	-0.04%
2023/10/31	0	0.00	15	15.00	15.10	-15	2,416	-0.62%
2023/10/30	50	15.87	28	16.28	15.25	22	2,269	0.97%
2023/10/27	4	15.71	19	15.21	15.85	-15	1,811	-0.83%
2023/10/26	8	14.70	0	0.00	14.45	8	1,490	0.54%
2023/10/18	0	0.00	10.9	13.70	13.70	-10.9	1,358	-0.80%
2023/10/16	20	14.65	20.7	14.60	14.70	-0.7	1,299	-0.05%
2023/10/12	0	0.00	5	14.40	14.40	-5	1,189	-0.42%
2023/10/06	6	14.50	1	14.15	14.15	5	1,144	0.44%
2023/10/05	6	14.10	6	14.10	14.35	0	1,103	0.00%
2023/10/02	0	0.00	1	13.25	13.15	-1	1,046	-0.10%
2023/09/26	1	12.90	0	0.00	12.90	1	1,060	0.09%
2023/09/25	0	0.00	1	13.10	13.10	-1	1,065	-0.09%
2023/09/21	1	12.85	0	0.00	12.85	1	1,074	0.09%
2023/09/14	0	0.00	20	13.55	13.45	-20	1,065	-1.88%
2023/09/07	0	0.00	2.5	14.32	14.30	-2.5	1,041	-0.24%
2023/09/06	0	0.00	1	13.95	13.75	-1	981	-0.10%
2023/09/05	0	0.00	21	13.60	13.80	-21	958	-2.19%
2023/09/04	2.2	13.75	0	0.00	13.70	2.2	973	0.23%
2023/09/01	0.1	13.45	2	13.65	13.70	-1.9	915	-0.21%
2023/08/31	24	13.60	0.9	13.50	13.65	23.1	819	2.82%
2023/08/30	0	0.00	6	12.81	13.00	-6	623	-0.96%
2023/08/29	2	11.78	3	11.83	11.85	-1	567	-0.18%
2023/08/28	2	11.88	1	11.80	11.80	1	571	0.17%
2023/08/24	3	11.97	0	0.00	11.95	3	570	0.53%
2023/08/22	1	11.95	1	11.90	11.90	0	572	0.00%
2023/08/21	1	12.00	0	0.00	11.95	1	574	0.17%
2023/08/15	0	0.00	2	12.05	12.05	-2	592	-0.34%
2023/08/14	2	12.15	0	0.00	11.80	2	593	0.34%
2023/08/11	1	12.20	4	12.36	12.25	-3	581	-0.52%
2023/08/10	3	12.40	0	0.00	12.20	3	579	0.52%
2023/08/09	1	12.55	0	0.00	12.50	1	574	0.17%
2023/08/08	1	12.70	0	0.00	12.70	1	573	0.17%
2023/08/01	0.2	12.95	0	0.00	12.95	0.2	579	0.03%
2023/07/27	0.1	12.70	0	0.00	12.70	0.1	565	0.02%
2023/07/26	0.2	12.85	4	12.54	12.55	-3.8	565	-0.67%
2023/07/25	2	12.23	3	12.37	12.40	-1	556	-0.18%
2023/07/24	5	12.54	0	0.00	12.25	5	555	0.90%
2023/07/21	0	0.00	2	12.78	12.65	-2	548	-0.36%
2023/07/20	1	12.60	2	12.73	12.70	-1	556	-0.18%
2023/07/19	3	12.65	1	12.55	12.55	2	562	0.36%
2023/07/18	1	12.75	0	0.00	12.70	1	566	0.18%
2023/07/17	0	0.00	1	12.95	12.90	-1	569	-0.18%
2023/07/14	1	12.60	0	0.00	12.80	1	571	0.17%
2023/07/13	11	12.70	0	0.00	12.60	11	580	1.90%
2023/07/10	0	0.00	2	12.90	13.05	-2	653	-0.31%
2023/07/07	1.2	12.62	2	12.80	12.65	-0.9	659	-0.13%
2023/07/06	3	12.90	0	0.00	12.80	3	655	0.46%
2023/06/26	0	12.90	0	0.00	12.90	0	629	0.01%
2023/06/21	0	12.80	0	0.00	12.80	0	634	0.01%
2023/06/16	0	0.00	12	13.00	12.90	-12	629	-1.90%
2023/06/15	0	12.90	0	0.00	12.85	0	615	0.00%
2023/06/08	0	0.00	7	12.79	12.75	-7	598	-1.17%
2023/06/07	0	0.00	3	12.32	12.25	-3	582	-0.51%
2023/06/06	4	12.21	0	0.00	12.20	4	656	0.61%
2023/06/05	0.2	12.25	5	12.30	12.30	-4.8	657	-0.73%
2023/05/30	0	0.00	5	12.05	12.00	-5	663	-0.75%
2023/05/29	2	12.00	0	0.00	12.05	2	665	0.30%
2023/05/26	3	12.15	0	0.00	12.00	3	672	0.45%
2023/05/22	0	0.00	1	12.25	12.20	-1	728	-0.14%
2023/05/19	1	12.10	2	12.25	12.10	-1	729	-0.14%
2023/05/18	1	11.90	1	12.00	12.00	0	716	0.00%
2023/05/17	0	0.00	10	11.94	11.90	-10	714	-1.40%
2023/05/16	1	11.70	1	11.80	11.75	0	713	0.00%
2023/05/15	4	11.66	0	0.00	11.65	4	717	0.56%
2023/05/12	5	11.71	3	11.80	11.80	2	729	0.27%
2023/05/11	5	12.06	2	11.83	11.85	3	730	0.41%
2023/05/10	0	0.00	1	12.15	12.10	-1	719	-0.14%
2023/05/09	4	12.21	3	12.13	12.10	1	723	0.14%
2023/05/08	3	12.40	0	0.00	12.30	3	721	0.42%
2023/05/04	0	0.00	2	12.50	12.55	-2	736	-0.27%
2023/05/02	1	12.25	0	0.00	12.45	1	748	0.13%
2023/04/28	1	12.35	1	12.40	12.40	0	750	0.00%
2023/04/27	1.1	12.17	4	12.26	12.25	-2.9	748	-0.39%
2023/04/26	2	12.18	3	12.28	12.25	-1	750	-0.13%
2023/04/25	6	12.59	1	12.85	12.30	5	750	0.67%
2023/04/24	1	12.55	3	12.83	12.70	-2	749	-0.27%
2023/04/21	5	12.71	0	0.00	12.60	5	753	0.66%
2023/04/19	3.2	13.15	1	13.10	13.15	2.2	771	0.29%
2023/04/18	1	12.85	0	0.00	13.00	1	764	0.13%
2023/04/17	0	13.35	0	0.00	13.10	0	755	0.00%
2023/04/13	5	13.25	6	13.12	12.95	-1	719	-0.14%
2023/04/12	0	0.00	4	12.80	12.80	-4	707	-0.57%
2023/04/11	2	12.55	0	0.00	12.65	2	699	0.29%
2023/04/07	1	12.45	6	12.62	12.55	-5	704	-0.71%
2023/04/06	5	12.32	9	12.64	12.50	-4	711	-0.56%
2023/03/31	4	12.48	0	0.00	12.45	4	706	0.57%
2023/03/30	3	12.53	0	0.00	12.50	3	709	0.42%
2023/03/29	3	12.52	1	12.50	12.50	2	714	0.28%
2023/03/28	2	12.55	0	0.00	12.50	2	722	0.28%
2023/03/27	0	0.00	1.4	12.72	12.80	-1.4	716	-0.19%
2023/03/24	0	0.00	0.5	12.70	12.65	-0.5	718	-0.07%
2023/03/23	1	12.65	0	0.00	12.70	1	716	0.14%
2023/03/22	0	0.00	2	12.73	12.50	-2	717	-0.28%
2023/03/21	1	12.50	3	12.57	12.55	-2	721	-0.28%
2023/03/20	4	12.31	4	12.45	12.35	0	717	0.00%
2023/03/17	3	12.32	0	0.00	12.35	3	722	0.42%
2023/03/16	1	12.50	2	12.30	12.30	-1	737	-0.14%
2023/03/15	1	12.65	0	0.00	12.65	1	755	0.13%
2023/03/14	0	0.00	7	12.62	12.60	-7	845	-0.83%
2023/03/13	9	12.59	0	0.00	12.70	9	866	1.04%
2023/03/08	0	0.00	2	13.20	13.20	-2	806	-0.25%
2023/03/07	1	13.05	0	0.00	13.10	1	827	0.12%
2023/03/06	0	0.00	6	13.10	13.10	-6	833	-0.72%
2023/03/03	6	12.71	9	12.84	12.85	-3	838	-0.36%
2023/03/02	5	12.72	2	12.70	12.70	3	840	0.36%
2023/03/01	3	12.80	3	12.78	12.75	0	844	0.00%
2023/02/24	6	12.97	1	12.90	12.90	5	853	0.59%
2023/02/23	2	12.98	0	0.00	13.10	2	854	0.23%
2023/02/20	0	0.00	5	13.18	13.25	-5	905	-0.55%
2023/02/17	1	12.85	3	13.00	12.95	-2	908	-0.22%
2023/02/16	3	12.82	3	12.95	12.95	0	917	0.00%
2023/02/15	2	12.83	0	0.00	12.80	2	939	0.21%
2023/02/14	1	12.75	5	12.91	12.95	-4	973	-0.41%
2023/02/13	5	12.76	0	0.00	12.70	5	1,100	0.45%
2023/02/10	1	13.10	1	13.25	12.80	0	1,141	0.00%
2023/02/09	1	13.10	0	0.00	13.05	1	1,148	0.09%
2023/02/02	0	0.00	3	13.00	13.10	-3	1,162	-0.26%
2023/02/01	2	12.63	2	12.83	12.85	0	1,160	0.00%
2023/01/31	2	12.38	0	0.00	12.70	2	1,162	0.17%
2023/01/30	0	0.00	3	12.50	12.50	-3	1,161	-0.26%
2023/01/17	4	12.29	0	0.00	12.25	4	1,163	0.34%
2023/01/16	1	12.25	0	0.00	12.25	1	1,178	0.08%
2023/01/13	1.1	12.17	5	12.31	12.40	-3.9	1,188	-0.33%
2023/01/12	5	12.25	0	0.00	12.15	5	1,189	0.42%
2023/01/10	0	0.00	21	12.43	12.60	-21	1,174	-1.79%
2023/01/09	6	12.08	4	12.28	12.10	2	1,144	0.17%
2023/01/06	7	11.99	7	12.05	12.05	0	1,147	0.00%
2023/01/05	11	12.04	1	11.95	12.00	10	1,146	0.87%
2023/01/04	1	12.05	4	12.21	12.10	-3	1,149	-0.26%
2022/12/30	21	11.99	7	12.07	12.10	14	1,144	1.22%
2022/12/29	2	12.63	0	0.00	12.75	2	1,117	0.18%
2022/12/28	5	12.95	1	12.80	12.80	4	1,126	0.35%
2022/12/27	1	13.15	0	0.00	13.15	1	1,130	0.09%
2022/12/26	0	0.00	1	13.55	13.25	-1	1,132	-0.09%
2022/12/23	0	0.00	4	13.23	13.20	-4	1,129	-0.35%
2022/12/22	0	0.00	1	13.15	13.15	-1	1,128	-0.09%
2022/12/21	0	0.00	3	13.00	12.90	-3	1,135	-0.26%
2022/12/20	6	13.15	0	0.00	12.80	6	1,139	0.53%
2022/12/19	1	13.25	2	13.43	13.30	-1	1,132	-0.09%
2022/12/16	1	13.45	0	0.00	13.30	1	1,137	0.09%
2022/12/15	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/12/14	3	13.78	0	0.00	13.75	3	1,133	0.26%
2022/12/13	0	0.00	4	13.90	13.80	-4	1,133	-0.35%
2022/12/12	4	13.41	3	13.60	13.60	1	1,122	0.09%
2022/12/09	3	13.67	0	0.00	13.60	3	1,133	0.26%
2022/12/06	1	14.55	0	0.00	14.25	1	1,165	0.09%
2022/12/05	0	0.00	8	14.16	14.10	-8	1,191	-0.67%
2022/12/02	3	13.70	0	0.00	13.70	3	1,175	0.26%
2022/12/01	0	0.00	7	14.21	14.00	-7	1,163	-0.60%
2022/11/29	10	13.90	0	0.00	13.70	10	1,144	0.87%
2022/11/28	0	0.00	3	13.55	13.65	-3	1,142	-0.26%
2022/11/25	1	13.50	3	13.67	13.45	-2	1,142	-0.18%
2022/11/24	4	13.34	3	13.32	13.30	1	1,144	0.09%
2022/11/23	4	13.43	0	0.00	13.35	4	1,164	0.34%
2022/11/18	0	0.00	0.1	13.70	13.60	-0.1	1,154	-0.01%
2022/11/17	0	0.00	1	13.60	13.60	-1	1,133	-0.09%
2022/11/16	1	13.90	1.1	13.36	13.90	-0.1	1,107	-0.01%
2022/11/15	1	13.10	1	13.20	13.15	0	1,067	0.00%
2022/11/10	29	13.45	30	13.98	13.75	-1	1,043	-0.10%
2022/11/09	5	13.78	3.1	14.12	14.05	1.9	1,024	0.19%
2022/11/08	2	13.45	0.2	13.45	13.45	1.8	928	0.19%
2022/11/07	0	0.00	2.2	12.23	12.25	-2.2	946	-0.23%
2022/10/26	3	11.13	0	0.00	11.05	3	957	0.31%
2022/10/24	0	0.00	2	11.55	11.45	-2	971	-0.21%
2022/10/21	5	11.45	0	0.00	11.30	5	962	0.52%
2022/10/13	0	0.00	2	11.80	11.40	-2	984	-0.20%
2022/10/12	0	0.00	4	12.33	12.15	-4	979	-0.41%
2022/10/11	4	12.08	0	0.00	11.95	4	980	0.41%
2022/10/06	0	0.00	2	12.58	12.55	-2	996	-0.20%
2022/10/05	2	12.43	1	12.55	12.55	1	1,028	0.10%
2022/10/04	1	12.35	0	0.00	12.50	1	1,072	0.09%
2022/10/03	0	0.00	4	12.33	12.30	-4	1,080	-0.37%
2022/09/30	4	11.88	1	12.10	12.30	3	1,127	0.27%
2022/09/29	1	12.20	1	12.35	12.25	0	1,146	0.00%
2022/09/28	1	12.45	0	0.00	12.00	1	1,157	0.09%
2022/09/27	0	0.00	4	12.44	12.70	-4	1,178	-0.34%
2022/09/26	8	12.56	7	12.22	12.10	1	1,181	0.08%
2022/09/23	7	13.25	1	13.60	13.10	6	1,189	0.50%
2022/09/22	1	13.20	1	13.30	13.45	0	1,196	0.00%
2022/09/20	0	0.00	3	13.58	13.50	-3	1,217	-0.25%
2022/09/19	8	13.61	0	0.00	13.40	8	1,235	0.65%
2022/09/16	0	0.00	5	13.97	13.90	-5	1,241	-0.40%
2022/09/15	2	14.15	8	14.28	14.20	-6	1,296	-0.46%
2022/09/14	6	14.15	0	0.00	14.10	6	1,304	0.46%
2022/09/13	2	14.43	0	0.00	14.45	2	1,312	0.15%
2022/09/12	0	0.00	2	14.50	14.45	-2	1,329	-0.15%
2022/09/08	2	14.23	0	0.00	14.25	2	1,334	0.15%
2022/09/07	3	14.07	11	14.01	14.05	-8	1,341	-0.60%
2022/09/06	11	14.73	1	14.35	14.25	10	1,340	0.75%
2022/09/05	6	14.83	1	14.80	14.80	5	1,348	0.37%
2022/09/02	1	15.45	0	0.00	15.05	1	1,350	0.07%
2022/09/01	9	15.64	9	16.20	15.55	0	1,334	0.00%
2022/08/31	3	16.38	18	16.50	16.20	-15	1,288	-1.16%
2022/08/29	0	0.00	1	14.85	14.90	-1	1,190	-0.08%
2022/08/24	0	0.00	2	15.45	15.35	-2	1,206	-0.17%
2022/08/23	0	0.00	1	15.20	15.10	-1	1,193	-0.08%
2022/08/22	1	15.05	0	0.00	15.05	1	1,197	0.08%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/18	1	14.90	2	14.90	14.90	-1	1,174	-0.09%
2022/08/17	3	14.87	1	15.05	14.80	2	1,182	0.17%
2022/08/16	0	0.00	1	15.00	14.85	-1	1,191	-0.08%
2022/08/15	1	14.70	0	0.00	14.80	1	1,201	0.08%
2022/08/12	2	14.45	0	0.00	14.70	2	1,213	0.16%
2022/08/05	0	0.00	3	14.28	14.35	-3	1,599	-0.19%
2022/08/04	19	13.70	12	14.21	13.85	7	1,645	0.43%
2022/08/03	1	14.00	0	0.00	14.10	1	1,658	0.06%
2022/08/02	18	13.89	18	14.01	13.90	0	1,634	0.00%
2022/07/21	0	0.00	7	14.74	14.90	-7	2,316	-0.30%
2022/07/13	0	0.00	2	14.30	14.15	-2	3,472	-0.06%
2022/07/12	6	13.95	0	0.00	13.50	6	3,637	0.16%
2022/07/08	0	0.00	6	15.98	15.95	-6	3,728	-0.16%
2022/07/07	9	15.34	3	15.47	15.55	6	3,699	0.16%
2022/07/06	3	16.20	0	0.00	15.55	3	3,689	0.08%
2022/07/04	0	16.60	0	0.00	16.20	0	3,697	0.00%
2022/07/01	0	0.00	1	17.40	16.80	-1	3,695	-0.03%
2022/06/30	1	17.20	1	17.45	17.15	0	3,681	0.00%
2022/06/29	0	0.00	1	17.45	17.45	-1	3,676	-0.03%
2022/06/28	0	0.00	11	17.24	17.25	-11	3,662	-0.30%
2022/06/27	12	17.22	0	0.00	17.45	12	3,657	0.33%
2022/06/24	1	17.45	0	0.00	17.30	1	3,647	0.03%
2022/06/23	10	18.00	9	18.02	17.45	1	3,664	0.03%
2022/06/21	0	0.00	2	17.35	17.55	-2	3,618	-0.06%
2022/06/20	0	0.00	2	16.68	16.60	-2	3,632	-0.06%
2022/06/17	8	17.12	2	17.28	17.35	6	3,618	0.17%
2022/06/16	1	18.00	4	17.90	17.45	-3	3,626	-0.08%
2022/06/15	0	0.00	1	18.05	17.90	-1	3,637	-0.03%
2022/06/14	2	17.70	5	17.88	17.95	-3	3,641	-0.08%
2022/06/13	8	18.19	0	0.00	18.05	8	3,630	0.22%
2022/06/10	0	0.00	1	18.80	18.75	-1	3,634	-0.03%
2022/06/09	1	18.60	0	0.00	18.70	1	3,635	0.03%
2022/06/07	5	18.80	0	0.00	18.65	5	3,631	0.14%
2022/06/06	0	0.00	2	18.83	18.70	-2	3,625	-0.06%
2022/06/02	1	18.40	2	18.55	18.55	-1	3,627	-0.03%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/31	1	18.50	0	0.00	18.55	1	3,637	0.03%
2022/05/30	1	18.45	2	18.60	18.65	-1	3,640	-0.03%
2022/05/27	0	0.00	1	18.35	18.40	-1	3,658	-0.03%
2022/05/26	2	18.40	4	18.35	18.25	-2	3,664	-0.05%
2022/05/25	0	0.00	4	18.41	18.40	-4	3,662	-0.11%
2022/05/24	3	18.43	6	18.33	18.10	-3	3,686	-0.08%
2022/05/23	4	18.60	3	18.48	18.45	1	3,685	0.03%
2022/05/20	4	18.69	1	18.65	18.55	3	3,690	0.08%
2022/05/19	2	18.75	2	18.63	18.65	0	3,681	0.00%
2022/05/18	3	19.22	2	19.50	19.15	1	3,654	0.03%
2022/05/17	6	19.27	5	19.15	19.05	1	3,651	0.03%
2022/05/16	10	19.35	11	19.47	19.30	-1	3,694	-0.03%
2022/05/13	8	19.43	12	19.26	19.55	-4	3,682	-0.11%
2022/05/12	8	18.53	5	18.63	17.80	3	3,588	0.08%
2022/05/11	18	19.17	1	19.30	19.05	17	3,536	0.48%
2022/05/10	3	19.78	0	0.00	19.70	3	3,504	0.09%
2022/05/09	3	21.35	13	20.35	20.20	-10	3,485	-0.29%
2022/05/06	5	21.90	0	0.00	21.75	5	3,453	0.14%
2022/05/05	4	22.45	6	22.80	22.75	-2	3,413	-0.06%
2022/05/04	42	22.03	32	22.03	22.45	10	3,281	0.30%
2022/05/03	6	22.03	3	21.77	22.15	3	3,153	0.10%
2022/04/29	2	21.05	0	0.00	20.75	2	3,751	0.05%
2022/04/27	2	21.23	1	21.55	21.10	1	3,713	0.03%
2022/04/26	1	23.55	1	22.60	22.10	0	3,675	0.00%
2022/04/25	28	24.46	29	24.45	23.85	-1	3,596	-0.03%
2022/04/22	3	23.83	4	23.89	23.65	-1	3,355	-0.03%
2022/04/21	8	24.47	14	24.57	23.90	-6	3,239	-0.19%
2022/04/20	10	23.47	6	23.24	23.50	4	2,917	0.14%
2022/04/19	4	22.20	3	22.22	22.30	1	2,739	0.04%
2022/04/18	6	22.67	0	0.00	22.25	6	2,689	0.22%
2022/04/15	4	21.53	1	21.90	21.80	3	2,515	0.12%
2022/03/25	1	20.30	8	20.25	20.30	-7	2,647	-0.26%
2022/03/24	11	20.44	2	20.40	20.30	9	2,716	0.33%
2022/03/18	0	0.00	6	20.20	20.15	-6	2,790	-0.21%
2022/03/15	0	0.00	10	19.55	19.40	-10	3,255	-0.31%
2022/03/14	10	19.60	0	0.00	19.65	10	3,670	0.27%
2022/03/11	0	0.00	2	19.30	19.30	-2	3,763	-0.05%
2022/03/10	1	19.30	0	0.00	19.25	1	3,807	0.03%
2022/03/08	2	19.23	0	0.00	18.80	2	3,845	0.05%
2022/03/07	1	20.00	0	0.00	19.85	1	3,848	0.03%
2022/03/02	0	0.00	1	20.55	20.45	-1	4,114	-0.02%
2022/03/01	1	20.05	0	0.00	20.20	1	4,108	0.02%
2022/02/25	0	0.00	2	19.90	19.85	-2	4,118	-0.05%
2022/02/24	0	0.00	2	19.70	19.70	-2	4,176	-0.05%
2022/02/23	3	20.42	1	20.55	20.60	2	4,212	0.05%
2022/02/22	1	20.45	0	0.00	20.40	1	4,249	0.02%
2022/02/16	4	21.40	20	21.44	21.00	-16	4,354	-0.37%
2022/02/15	32	22.14	18	21.58	21.40	14	4,288	0.33%
2022/02/14	2	20.25	0	0.00	20.15	2	4,134	0.05%
2022/02/11	1	20.85	1	21.20	20.85	0	4,134	0.00%
2022/02/09	1	20.75	22	21.02	21.20	-21	4,162	-0.50%
2022/02/08	0	0.00	3	20.85	20.85	-3	4,162	-0.07%
2022/02/07	3	20.40	0	0.00	20.65	3	4,165	0.07%
2022/01/25	1	20.65	0	0.00	20.65	1	4,199	0.02%
2022/01/24	47	21.85	63	21.66	21.20	-16	4,208	-0.38%
2022/01/21	0	0.00	7	20.63	20.55	-7	3,496	-0.20%
2022/01/20	3	20.82	0	0.00	21.20	3	3,880	0.08%
2022/01/18	5	21.81	2	21.45	21.55	3	4,143	0.07%
2022/01/17	2	22.03	2	21.10	21.80	0	4,085	0.00%
2022/01/14	1	21.10	3	20.60	20.65	-2	4,033	-0.05%
2022/01/13	3	21.37	0	0.00	21.30	3	4,028	0.07%
2022/01/12	1	22.10	0	0.00	21.55	1	4,026	0.02%
2022/01/11	0	0.00	1	22.20	22.00	-1	4,021	-0.02%
2022/01/10	2	22.40	0	0.00	22.25	2	4,129	0.05%
2022/01/06	1	22.95	6	22.60	22.40	-5	4,157	-0.12%
2022/01/05	2	22.55	1	22.75	22.50	1	4,094	0.02%
2022/01/04	1	22.45	0	0.00	22.50	1	4,083	0.02%
2022/01/03	1	22.50	1	22.70	22.40	0	4,079	0.00%
2021/12/30	5	23.02	0	0.00	23.05	5	4,074	0.12%
2021/12/28	0	0.00	4	22.74	22.65	-4	4,105	-0.10%
2021/12/27	5	22.33	1	22.35	22.25	4	4,178	0.10%
2021/12/24	1	22.60	2	22.75	22.40	-1	4,229	-0.02%
2021/12/23	5	22.67	0	0.00	22.60	5	4,225	0.12%
2021/12/22	0	0.00	2	22.53	22.50	-2	4,224	-0.05%
2021/12/21	2	22.35	0	0.00	22.45	2	4,220	0.05%
2021/12/20	11	23.03	3	23.08	22.60	8	4,395	0.18%
2021/12/17	1	22.30	0	0.00	22.45	1	4,330	0.02%
2021/12/15	1	22.30	0	0.00	22.30	1	4,302	0.02%
2021/12/14	15	22.26	0	0.00	21.85	15	4,289	0.35%
2021/12/10	20	23.65	21	23.74	23.00	-1	4,240	-0.02%
2021/12/09	11	24.30	4	23.65	23.00	7	4,151	0.17%
2021/12/08	7	24.26	9	24.30	24.55	-2	3,865	-0.05%
2021/12/07	2	21.80	2	22.00	22.35	0	3,452	0.00%
2021/12/06	0	0.00	3	21.50	21.90	-3	3,392	-0.09%
2021/12/03	3	21.10	1	21.55	21.10	2	3,435	0.06%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/11/25	0	0.00	5	21.81	21.60	-5	3,487	-0.14%
2021/11/24	5	21.32	0	0.00	21.45	5	3,494	0.14%
2021/11/23	1	21.75	21	21.65	21.30	-20	3,518	-0.57%
2021/11/22	1	21.25	0	0.00	21.95	1	3,522	0.03%
2021/11/16	0	0.00	1	21.55	21.60	-1	3,828	-0.03%
2021/11/15	1	21.15	5	21.35	21.75	-4	4,003	-0.10%
2021/11/11	0	0.00	3	21.35	21.30	-3	5,640	-0.05%
2021/11/10	1	21.05	0	0.00	20.95	1	6,342	0.02%
2021/11/09	2	21.15	0	0.00	21.30	2	6,568	0.03%
2021/11/05	7	21.35	0	0.00	21.45	7	6,677	0.10%
2021/11/04	0	0.00	5	21.40	21.25	-5	6,773	-0.07%
2021/11/02	0	0.00	2	21.10	20.75	-2	6,827	-0.03%
2021/11/01	0	0.00	2	21.08	21.00	-2	6,858	-0.03%
2021/10/29	1	21.60	1	21.55	21.90	0	6,968	0.00%
2021/10/28	66	22.29	63	22.38	22.25	3	6,975	0.04%
2021/10/27	21	20.63	24	20.73	21.45	-3	6,796	-0.04%
2021/10/26	1	19.45	0	0.00	19.50	1	6,641	0.02%
2021/10/25	2	19.40	0	0.00	19.55	2	6,712	0.03%
2021/10/20	0	0.00	5	19.80	19.85	-5	7,342	-0.07%
2021/10/19	1	19.45	0	0.00	19.70	1	7,619	0.01%
2021/10/18	4	19.40	0	0.00	19.55	4	7,778	0.05%
2021/10/14	0	0.00	1	19.95	20.05	-1	8,484	-0.01%
2021/10/13	1	19.65	1	19.55	19.40	0	8,635	0.00%
2021/10/12	0	0.00	1	19.75	19.70	-1	9,189	-0.01%
2021/10/08	0	0.00	1	20.20	20.20	-1	9,504	-0.01%
2021/10/07	2	19.73	0	0.00	20.50	2	9,636	0.02%
2021/10/05	15	19.60	4	19.50	19.95	11	10,081	0.11%
2021/10/04	3	20.08	24	19.66	19.20	-21	10,045	-0.21%
2021/10/01	2	22.00	6	21.58	21.30	-4	10,029	-0.04%
2021/09/30	3	21.32	0.1	21.50	21.35	3	10,250	0.03%
2021/09/29	5	21.41	0	0.00	21.35	5	10,328	0.05%
2021/09/28	16	21.97	12	22.07	22.00	4	10,508	0.04%
2021/09/27	5	22.40	9	22.42	22.35	-4	10,607	-0.04%
2021/09/24	1	21.65	0	0.00	21.75	1	10,644	0.01%
2021/09/23	1	21.60	0	0.00	21.50	1	10,779	0.01%
2021/09/22	1	21.45	0	0.00	21.40	1	11,021	0.01%
2021/09/15	1	22.40	0	0.00	22.30	1	11,513	0.01%
2021/09/14	0	0.00	1	22.05	22.05	-1	11,881	-0.01%
2021/09/10	0	0.00	1	22.30	22.40	-1	12,698	-0.01%
2021/09/09	2	22.08	1	22.10	22.10	1	13,282	0.01%
2021/09/08	12	22.83	11	22.75	22.50	1	13,647	0.01%
2021/09/07	2	22.58	3	22.30	23.00	-1	14,561	-0.01%
2021/09/06	2	22.05	16	22.33	22.00	-14	17,416	-0.08%
2021/09/03	3	22.38	1	22.60	21.95	2	17,631	0.01%
2021/09/02	1	23.70	10	23.40	22.75	-9	19,080	-0.05%
2021/09/01	2	23.85	3	24.12	23.80	-1	21,271	0.00%
2021/08/27	1	24.65	1	24.35	24.30	0	22,338	0.00%
2021/08/26	2	24.50	1	24.35	24.30	1	22,516	0.00%
2021/08/25	13	24.53	7	25.01	24.80	6	22,899	0.03%
2021/08/24	4	24.43	1	25.35	24.20	3	23,437	0.01%
2021/08/23	6	25.81	0	0.00	25.35	6	24,350	0.02%
2021/08/20	11	25.65	1	25.85	25.85	10	25,720	0.04%
2021/08/19	1	25.90	3	25.12	25.30	-2	26,469	-0.01%
2021/08/18	2	25.80	5	25.61	25.80	-3	27,339	-0.01%
2021/08/17	46.5	28.10	33	27.88	26.30	13.5	27,429	0.05%
2021/08/16	68	27.79	69	27.73	27.50	-1	27,298	0.00%
2021/08/13	3	26.70	3	26.83	26.40	0	26,909	0.00%
2021/08/12	2	25.85	1	25.90	25.70	1	27,105	0.00%
2021/08/11	0	0.00	1	25.50	25.30	-1	27,464	0.00%
2021/08/10	2	26.70	4	26.79	26.50	-2	28,017	-0.01%
2021/08/09	5	26.96	0	0.00	26.35	5	28,797	0.02%
2021/08/06	5	26.75	0	0.00	26.65	5	30,119	0.02%
2021/08/05	0	0.00	21	27.43	26.70	-21	31,401	-0.07%
2021/08/04	10	27.40	10	27.10	26.85	0	32,575	0.00%
2021/08/03	22	27.29	2	27.60	27.15	20	32,758	0.06%
2021/08/02	2	27.35	3.1	27.71	28.00	-1.1	32,679	0.00%
2021/07/30	3	26.83	13	27.02	26.85	-10	32,499	-0.03%
2021/07/29	1	26.60	1	26.70	26.55	0	32,471	0.00%
2021/07/28	14	26.80	22	26.44	26.25	-8	32,839	-0.02%
2021/07/27	5	25.91	7	26.33	25.80	-2	33,179	-0.01%
2021/07/26	10	26.45	1	26.65	26.35	9	33,448	0.03%
2021/07/23	8	24.91	9	25.24	25.65	-1	33,357	0.00%
2021/07/22	6	25.79	7	25.93	25.60	-1	33,102	0.00%
2021/07/21	61.1	28.83	29	27.78	26.90	32.1	33,023	0.10%
2021/07/20	0	0.00	8.2	29.25	29.25	-8.2	32,379	-0.03%
2021/07/19	2	26.88	1	26.60	26.60	1	32,225	0.00%
2021/07/16	27	27.27	33	27.24	26.30	-6	32,090	-0.02%
2021/07/15	4	26.15	13	26.56	27.25	-9	31,635	-0.03%
2021/07/14	0	0.00	16	24.49	24.80	-16	31,349	-0.05%
2021/07/13	17	25.51	12	24.83	24.45	5	31,241	0.02%
2021/07/12	13	25.98	11	25.79	25.55	2	30,884	0.01%
2021/07/09	1	26.30	1	26.60	26.00	0	30,792	0.00%
2021/07/08	7	26.37	0	0.00	26.25	7	30,855	0.02%
2021/07/07	3	26.75	9	26.91	26.85	-6	31,101	-0.02%
2021/07/06	2	25.80	2	26.15	25.55	0	31,409	0.00%
2021/07/05	2	25.00	7	25.39	25.95	-5	31,453	-0.02%
2021/07/02	2	25.58	6	25.75	25.50	-4	31,406	-0.01%
2021/07/01	3	26.30	6	26.19	25.75	-3	31,406	-0.01%
2021/06/30	5.1	26.41	2	26.35	26.25	3.1	31,274	0.01%
2021/06/29	5	25.83	9	26.17	25.75	-4	31,176	-0.01%
2021/06/28	49.1	26.82	36	27.27	27.00	13.1	31,015	0.04%
2021/06/25	14	27.40	14	27.62	27.15	0	30,857	0.00%
2021/06/24	16	28.21	12	28.02	27.95	4	30,757	0.01%
2021/06/23	21.1	29.22	17	28.89	28.15	4.1	30,650	0.01%
2021/06/22	13	28.40	19	28.46	27.95	-6	30,423	-0.02%
2021/06/21	28	29.23	36	29.57	28.55	-8	30,529	-0.03%
2021/06/18	51	29.66	26	29.46	28.90	25	30,214	0.08%
2021/06/17	11	28.31	21	28.33	28.25	-10	29,652	-0.03%
2021/06/16	16.1	28.92	27	29.16	28.05	-11	29,287	-0.04%
2021/06/15	81	30.95	73	31.58	29.70	8	28,331	0.03%
2021/06/11	11	32.35	5.1	32.35	32.35	5.9	25,397	0.02%
2021/06/10	44.1	28.71	35	28.67	29.45	9.1	25,155	0.04%
2021/06/09	67	27.58	52	27.54	26.80	15	23,735	0.06%
2021/06/08	14	25.66	28	25.81	26.25	-14	21,527	-0.07%
2021/06/07	6	24.04	8	24.25	23.90	-2	20,906	-0.01%
2021/06/04	10	24.17	36	23.69	23.45	-26	20,731	-0.13%
2021/06/03	25	24.13	25	24.28	24.15	0	20,630	0.00%
2021/06/02	31	24.32	12	24.31	23.80	19	20,700	0.09%
2021/06/01	28	23.49	41	23.43	23.80	-13	20,674	-0.06%
2021/05/31	43	26.62	39.1	26.46	25.65	4	20,051	0.02%
2021/05/28	146	28.89	132.4	28.81	28.45	13.6	19,069	0.07%	大買/大賣/
2021/05/27	56	26.89	66	26.65	27.60	-10	17,676	-0.06%
2021/05/26	63	24.67	76.1	24.58	25.10	-13.1	16,992	-0.08%
2021/05/25	51	23.74	90	24.00	22.85	-39	16,263	-0.24%
2021/05/24	89.5	22.93	54	22.98	23.90	35.5	15,612	0.23%
2021/05/21	39	21.75	38	21.94	21.75	1	15,173	0.01%
2021/05/20	4	22.05	11	22.11	21.30	-7	15,189	-0.05%
2021/05/19	22	21.63	18	21.29	21.25	4	15,396	0.03%
2021/05/18	8	21.68	2	21.70	21.55	6	15,323	0.04%
2021/05/17	94	22.69	67	22.57	22.85	27	14,789	0.18%
2021/05/14	62	22.73	75	22.14	20.80	-13	14,251	-0.09%
2021/05/13	100	22.03	105.1	22.06	22.75	-5.1	13,154	-0.04%	大賣/
2021/05/12	77	20.20	84	20.19	20.70	-7	11,907	-0.06%
2021/05/11	6	19.37	7	18.93	19.40	-1	10,896	-0.01%
2021/05/10	0	0.00	2	18.60	18.40	-2	10,720	-0.02%
2021/05/07	0	0.00	5	18.47	18.50	-5	10,699	-0.05%
2021/05/06	1.1	18.41	5	18.36	18.40	-3.9	10,666	-0.04%
2021/05/05	17	19.35	22	19.69	18.90	-5	10,575	-0.05%
2021/05/04	26	18.44	13	18.84	19.05	13	10,137	0.13%
2021/05/03	23	19.17	47	19.56	19.85	-24	9,628	-0.25%
2021/04/29	0	0.00	1.8	18.32	18.20	-1.8	9,084	-0.02%
2021/04/28	1	18.30	30	18.20	18.20	-29	9,064	-0.32%
2021/04/27	31	18.46	1	18.65	18.35	30	9,057	0.33%
2021/04/26	4	18.28	0	0.00	18.05	4	8,974	0.04%
2021/04/22	3	18.68	30	18.15	18.00	-27	8,955	-0.30%
2021/04/21	6	18.98	5	19.11	18.65	1	8,904	0.01%
2021/04/20	0	0.00	5	18.45	18.40	-5	8,886	-0.06%
2021/04/16	1	18.10	0	0.00	18.25	1	8,918	0.01%
2021/04/15	2	18.00	1	18.20	18.25	1	8,955	0.01%
2021/04/14	23	17.84	1	18.00	17.95	22	8,946	0.25%
2021/04/13	17	19.39	7	19.96	18.80	10	8,847	0.11%
2021/04/12	30	20.13	30	20.21	20.70	0	8,521	0.00%
2021/04/09	4	18.86	2	19.10	18.90	2	7,984	0.03%
2021/04/08	3	19.20	11	19.11	19.15	-8	7,868	-0.10%
2021/04/07	0	0.00	1	18.70	18.80	-1	7,742	-0.01%
2021/04/06	15	18.40	6	18.33	18.30	9	7,644	0.12%
2021/04/01	3	18.03	0	0.00	18.05	3	7,609	0.04%
2021/03/30	15	18.00	15	18.00	17.80	0	7,486	0.00%
2021/03/26	0	0.00	20	17.70	17.80	-20	7,483	-0.27%
2021/03/25	2	17.78	2	18.00	17.55	0	7,450	0.00%
2021/03/24	22	19.12	8	18.58	18.65	14	7,273	0.19%
2021/03/23	3	18.35	1	18.90	18.15	2	6,887	0.03%
2021/03/18	0	0.00	6	17.85	17.60	-6	6,577	-0.09%
2021/03/15	1	17.95	1	18.15	17.90	0	6,493	0.00%
2021/03/12	1	17.80	0	0.00	17.75	1	6,410	0.02%
2021/03/11	0	0.00	10	17.90	17.95	-10	6,396	-0.16%
2021/03/10	0	0.00	1	17.85	17.80	-1	6,326	-0.02%
2021/03/09	1	17.70	3	17.92	17.70	-2	6,245	-0.03%
2021/03/08	51	18.65	49	18.65	17.90	2	6,185	0.03%
2021/03/05	16	18.17	20	18.39	18.75	-4	5,917	-0.07%
2021/03/04	0	0.00	1	17.65	17.60	-1	5,538	-0.02%
2021/03/03	1	17.65	0	0.00	17.60	1	5,511	0.02%
2021/03/02	5	17.93	2.1	18.27	17.80	2.9	5,544	0.05%
2021/02/26	4.1	17.76	2	18.05	17.95	2.1	5,804	0.04%
2021/02/25	10	17.77	20	17.83	17.80	-10	5,676	-0.18%
2021/02/24	20	16.61	1	17.00	17.15	19	5,352	0.35%
2021/02/23	26	17.29	10	17.30	17.15	16	5,172	0.31%
2021/02/22	18	18.98	19	18.64	18.95	-1	4,797	-0.02%
2021/02/19	22	17.84	9	17.88	17.70	13	4,450	0.29%
2021/02/18	4	15.66	10	16.48	16.90	-6	3,831	-0.16%
2021/02/17	8	15.35	12	15.38	15.40	-4	3,494	-0.11%
2021/02/05	12	15.27	11	15.40	15.45	1	3,414	0.03%
2021/02/04	6	14.91	8	15.01	14.95	-2	3,094	-0.06%
2021/02/02	21	13.72	23	13.69	13.80	-2	2,778	-0.07%
2021/02/01	4	13.51	3	13.20	13.90	1	2,563	0.04%
2021/01/29	2	13.23	1	12.85	12.65	1	2,395	0.04%
2021/01/28	1	13.30	0	0.00	13.20	1	2,395	0.04%
2021/01/27	0	0.00	1.2	13.50	13.55	-1.2	2,393	-0.05%
2021/01/25	4	13.76	6	13.73	13.70	-2	2,440	-0.08%
2021/01/22	3	13.37	0	0.00	13.20	3	2,384	0.13%
2021/01/20	0	0.00	1	14.20	13.70	-1	2,378	-0.04%
2021/01/19	1	14.00	0	0.00	13.90	1	2,361	0.04%
2021/01/13	0	0.00	2	15.00	14.50	-2	2,347	-0.09%
2021/01/12	2	14.30	16	14.08	14.40	-14	2,267	-0.62%
2021/01/11	3	13.73	0	0.00	13.70	3	2,335	0.13%
2021/01/08	13	13.80	9	14.09	14.05	4	2,347	0.17%
2021/01/07	9	13.94	11	13.95	14.00	-2	2,286	-0.09%
2021/01/06	10	14.60	5	13.94	13.95	5	2,321	0.22%
2021/01/05	5	14.71	7	14.69	14.75	-2	2,320	-0.09%
2021/01/04	8	14.73	3	14.95	14.85	5	2,329	0.21%
2020/12/31	3	14.80	0	0.00	14.80	3	2,341	0.13%
2020/12/30	0	0.00	3	15.05	14.80	-3	2,339	-0.13%
2020/12/29	3	14.70	3	14.88	14.85	0	2,329	0.00%
2020/12/28	5	14.74	7	14.82	14.85	-2	2,368	-0.08%
2020/12/25	4	14.73	5	14.71	14.75	-1	2,323	-0.04%
2020/12/24	6	14.75	1	14.70	14.70	5	2,333	0.21%
2020/12/23	2	15.25	0	0.00	14.85	2	2,373	0.08%
2020/12/22	1	14.90	3	14.80	15.00	-2	2,353	-0.08%
2020/12/21	2	14.45	10	14.53	14.60	-8	2,359	-0.34%
2020/12/18	10	14.57	7	14.79	14.65	3	2,385	0.13%
2020/12/17	5	14.51	2	14.50	14.50	3	2,436	0.12%
2020/12/16	5	14.47	5	14.76	14.55	0	2,458	0.00%
2020/12/15	3	14.65	0	0.00	14.40	3	2,481	0.12%
2020/12/14	2	14.63	1	14.90	14.70	1	2,489	0.04%
2020/12/11	1	14.70	2	14.80	14.65	-1	2,523	-0.04%
2020/12/10	3	14.78	1	14.85	14.80	2	2,607	0.08%
2020/12/08	0	0.00	15	15.18	15.10	-15	2,673	-0.56%
2020/12/07	9	14.89	6	14.87	14.80	3	2,681	0.11%
2020/12/04	7	15.15	2	15.10	15.05	5	2,683	0.19%
2020/12/03	4	15.16	12	15.32	15.20	-8	2,730	-0.29%
2020/12/02	6	15.13	9	15.15	15.15	-3	2,773	-0.11%
2020/12/01	9	15.18	3	15.12	15.15	6	2,864	0.21%
2020/11/30	9	15.33	4	15.45	15.35	5	3,126	0.16%
2020/11/27	4	15.28	0	0.00	15.40	4	3,402	0.12%
2020/11/26	2	15.40	0	0.00	15.35	2	3,421	0.06%
2020/11/25	62	17.01	60	16.47	15.80	2	3,404	0.06%
2020/11/24	0	0.00	1	15.40	15.50	-1	3,145	-0.03%
2020/11/20	1	15.05	5	15.10	15.05	-4	3,319	-0.12%
2020/11/19	0	0.00	15	15.07	15.20	-15	3,357	-0.45%
2020/11/18	0	0.00	2	15.10	15.05	-2	3,394	-0.06%
2020/11/17	2	14.73	4	15.05	14.80	-2	3,444	-0.06%
2020/11/16	4	14.83	0	0.00	14.70	4	3,600	0.11%
2020/11/13	20	15.00	15	14.80	15.00	5	3,662	0.14%
2020/11/12	13	14.87	7	14.46	14.50	6	3,800	0.16%
2020/11/11	7	15.14	1	15.55	15.10	6	3,807	0.16%
2020/11/10	2	15.48	3	15.72	15.25	-1	3,840	-0.03%
2020/11/09	4	15.55	0	0.00	15.55	4	3,943	0.10%
2020/11/05	0	0.00	1	15.85	15.75	-1	4,170	-0.02%
2020/11/04	1	15.65	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	3	15.50	15.70	-3	4,479	-0.07%
2020/11/02	2	15.03	6	15.27	15.15	-4	5,156	-0.08%
2020/10/30	6	15.26	2	15.10	15.10	4	5,218	0.08%
2020/10/29	2	15.43	11	15.46	15.50	-9	5,343	-0.17%
2020/10/28	1	16.05	0	0.00	15.80	1	5,606	0.02%
2020/10/27	5	16.10	0	0.00	16.10	5	5,663	0.09%
2020/10/26	1	16.15	1	16.20	16.20	0	5,742	0.00%
2020/10/23	1	16.15	1	16.55	16.40	0	5,937	0.00%
2020/10/22	1	16.15	0	0.00	16.20	1	6,130	0.02%
2020/10/21	0	0.00	2	16.35	16.40	-2	6,270	-0.03%
2020/10/20	1	16.30	2	16.28	16.35	-1	6,377	-0.02%
2020/10/19	2	16.25	1	16.75	16.25	1	6,562	0.02%
2020/10/16	2	16.23	2	16.48	16.35	0	6,684	0.00%
2020/10/14	0	0.00	4	16.58	16.35	-4	7,187	-0.06%
2020/10/13	4	15.74	3	15.93	16.30	1	7,480	0.01%
2020/10/12	4	16.03	0	0.00	15.95	4	7,657	0.05%
2020/10/08	2	16.50	0	0.00	16.30	2	8,025	0.02%
2020/10/06	0	0.00	1	16.75	16.85	-1	8,948	-0.01%
2020/10/05	4	16.79	5	16.83	16.60	-1	9,807	-0.01%
2020/09/30	2	15.83	1	16.45	16.35	1	10,033	0.01%
2020/09/29	1	16.05	0	0.00	16.05	1	10,246	0.01%
2020/09/28	0	0.00	1	16.50	16.30	-1	10,350	-0.01%
2020/09/25	0	0.00	2	16.00	15.75	-2	10,505	-0.02%
2020/09/23	2	17.48	2	17.30	17.25	0	10,528	0.00%
2020/09/22	2	17.75	0	0.00	17.60	2	10,543	0.02%
2020/09/18	0	0.00	1	18.10	18.00	-1	10,678	-0.01%
2020/09/17	3	17.95	0	0.00	18.00	3	10,768	0.03%
2020/09/15	3	18.30	3	18.15	18.30	0	11,159	0.00%
2020/09/14	0	0.00	1	17.70	17.75	-1	11,742	-0.01%
2020/09/11	2	17.55	0	0.00	17.50	2	12,364	0.02%
2020/09/10	1	18.00	0	0.00	18.00	1	12,986	0.01%
2020/09/04	21	18.30	0	0.00	18.35	21	13,335	0.16%
2020/09/03	1	19.50	35	18.96	18.60	-34	13,347	-0.25%
2020/09/02	35	19.40	4	19.65	19.65	31	13,207	0.23%
2020/08/31	1	18.20	0	0.00	18.15	1	12,945	0.01%
2020/08/28	3	18.55	1	18.60	18.20	2	12,901	0.02%
2020/08/27	1	18.00	20	18.05	17.90	-19	12,833	-0.15%
2020/08/26	2	17.80	8	18.24	18.10	-6	12,809	-0.05%
2020/08/25	0	0.00	1	17.70	17.55	-1	12,758	-0.01%
2020/08/24	1	17.85	1	17.90	17.75	0	12,886	0.00%
2020/08/20	20	17.20	1	16.85	17.50	19	12,997	0.15%
2020/08/19	0	0.00	5	18.63	18.60	-5	13,086	-0.04%
2020/08/18	8	19.04	2	19.10	18.85	6	13,132	0.05%
2020/08/17	0	0.00	2	18.45	18.40	-2	13,042	-0.02%
2020/08/14	1	18.50	2	18.40	18.45	-1	13,040	-0.01%
2020/08/13	3	19.08	1	18.70	18.60	2	13,095	0.02%
2020/08/11	3	18.50	8	18.51	18.30	-5	13,044	-0.04%
2020/08/10	38	18.77	38	18.78	18.90	0	12,879	0.00%
2020/08/07	10	19.75	6	20.03	19.90	4	12,742	0.03%
2020/08/06	23	20.20	28	20.25	20.40	-5	12,562	-0.04%
2020/08/05	6	18.50	0	0.00	18.60	6	11,854	0.05%
2020/08/04	1	19.20	6	19.13	18.55	-5	11,773	-0.04%
2020/08/03	8	18.64	18	18.77	19.25	-10	11,664	-0.09%
2020/07/30	1	17.80	0	0.00	17.85	1	11,459	0.01%
2020/07/29	5	17.20	5	17.95	17.45	0	11,417	0.00%
2020/07/28	2	16.85	3	16.97	16.75	-1	11,215	-0.01%
2020/07/27	3	18.58	3	18.62	17.40	0	11,011	0.00%
2020/07/24	3	18.77	6	18.59	18.20	-3	10,867	-0.03%
2020/07/23	11	19.35	7	19.89	19.00	4	10,749	0.04%
2020/07/22	21	19.41	15	19.61	19.40	6	10,566	0.06%
2020/07/21	2	18.60	1	19.25	18.40	1	10,292	0.01%
2020/07/20	46	17.47	4	17.51	18.35	42	10,157	0.41%
2020/07/17	10	20.21	12	19.88	18.45	-2	9,820	-0.02%
2020/07/16	19	20.46	22	20.85	20.50	-3	9,518	-0.03%
2020/07/15	39	20.85	28	20.67	20.45	11	9,318	0.12%
2020/07/14	4	21.38	23	21.03	20.50	-19	8,932	-0.21%
2020/07/13	19	22.78	21	23.30	21.10	-2	8,563	-0.02%
2020/07/10	33	22.57	33	22.28	22.45	0	7,935	0.00%
2020/07/09	6	21.06	7	21.16	21.60	-1	7,071	-0.01%
2020/07/08	16	19.33	12	18.86	19.65	4	6,793	0.06%
2020/07/07	0	0.00	13	17.98	17.90	-13	6,563	-0.20%
2020/07/06	13	18.40	9	18.27	18.45	4	6,498	0.06%
2020/07/03	1	16.85	15	16.88	16.80	-14	6,327	-0.22%
2020/07/02	6	17.59	0	0.00	17.10	6	6,277	0.10%
2020/07/01	1	16.90	0	0.00	16.90	1	6,231	0.02%
2020/06/30	14	17.08	6	16.96	17.00	8	6,195	0.13%
2020/06/29	0	0.00	4	16.56	17.25	-4	6,080	-0.07%
2020/06/24	1	15.60	0	0.00	15.70	1	6,023	0.02%
2020/06/23	7	16.54	8	16.51	16.55	-1	5,962	-0.02%
2020/06/22	10	17.98	5	17.75	17.30	5	5,848	0.09%
2020/06/19	23	18.50	17	18.36	17.65	6	5,536	0.11%
2020/06/18	24	16.75	70	17.19	17.65	-46	4,872	-0.94%
2020/06/17	37	16.05	13	16.03	16.05	24	4,235	0.57%
2020/06/16	0	0.00	10	14.60	14.60	-10	3,680	-0.27%
2020/06/15	5	13.30	5	13.30	13.30	0	3,784	0.00%
2020/06/12	29	11.88	40	11.93	12.10	-11	3,786	-0.29%
2020/06/10	10	11.60	0	0.00	11.60	10	3,462	0.29%
2020/06/09	10	11.20	20	11.60	11.90	-10	3,382	-0.30%
2020/06/04	0	0.00	3	11.15	11.15	-3	3,233	-0.09%
2020/06/03	0	0.00	1	11.35	11.25	-1	3,230	-0.03%
2020/06/02	1	11.15	0	0.00	11.10	1	3,188	0.03%
2020/06/01	1	11.45	4	11.66	11.50	-3	3,135	-0.10%
2020/05/29	5	11.67	2	11.48	11.65	3	3,046	0.10%
2020/05/28	10	11.56	0	0.00	11.05	10	2,875	0.35%
2020/05/27	0	0.00	9	11.50	11.50	-9	2,830	-0.32%
2020/05/26	3	11.60	3	11.62	11.35	0	2,702	0.00%
2020/05/25	0	0.00	2	11.18	11.25	-2	2,445	-0.08%
2020/05/22	5	10.15	1	10.05	10.25	4	2,336	0.17%
2020/05/20	1	9.93	13	9.74	10.05	-12	2,253	-0.53%
2020/05/19	2	9.40	9	9.62	9.90	-7	2,167	-0.32%
2020/05/18	14	9.00	2	8.80	9.00	12	2,191	0.55%
2020/05/15	1	8.29	0	0.00	8.27	1	2,197	0.05%
2020/05/08	2	8.73	0	0.00	8.51	2	2,193	0.09%
2020/05/07	0	0.00	1	9.10	9.14	-1	2,171	-0.05%
2020/05/06	1	8.65	9	8.95	9.04	-8	2,136	-0.37%
2020/05/05	2	8.43	2	8.50	8.39	0	2,171	0.00%
2020/04/30	0	0.00	1	8.07	7.97	-1	2,226	-0.04%
2020/04/29	1	7.97	0	0.00	7.91	1	2,245	0.04%
2020/04/24	1	7.86	0	0.00	7.95	1	2,239	0.04%
2020/04/23	0	0.00	23	8.10	8.20	-23	2,219	-1.04%
2020/04/22	1	7.51	0	0.00	7.75	1	2,161	0.05%
2020/04/21	22	7.82	2	8.15	7.86	20	2,146	0.93%
2020/04/20	1	7.76	0	0.00	7.72	1	2,111	0.05%
2020/04/17	0	0.00	3	7.60	7.60	-3	2,106	-0.14%
2020/04/16	0	0.00	1	7.61	7.60	-1	2,116	-0.05%
2020/04/15	1	7.63	0	0.00	7.65	1	2,122	0.05%
2020/04/10	1	7.55	0	0.00	7.71	1	2,112	0.05%
2020/04/09	0	0.00	1	7.79	7.65	-1	2,105	-0.05%
2020/04/08	0	0.00	6	7.52	7.45	-6	2,047	-0.29%
2020/04/07	1	7.24	0	0.00	7.20	1	2,012	0.05%
2020/03/31	1	7.06	1	6.96	7.02	0	2,025	0.00%
2020/03/30	1	6.78	0	0.00	7.10	1	2,011	0.05%
2020/03/27	0	0.00	2	7.46	7.38	-2	1,966	-0.10%
2020/03/25	1	6.84	1	6.93	6.93	0	1,883	0.00%
2020/03/24	0	0.00	2	6.72	6.63	-2	1,877	-0.11%
2020/03/23	4	6.65	2	6.73	6.62	2	1,856	0.11%
2020/03/20	0	0.00	5	7.28	7.20	-5	1,827	-0.27%
2020/03/19	8	7.30	3	7.39	7.35	5	1,717	0.29%
2020/03/18	0	0.00	1	6.61	6.72	-1	1,522	-0.07%
2020/03/17	0	0.00	10	6.13	6.11	-10	1,459	-0.69%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	1	8.20	4	7.94	7.92	-3	1,455	-0.21%
2020/03/09	6	9.12	0	0.00	8.92	6	1,364	0.44%
2020/03/05	0	0.00	2	9.80	9.64	-2	1,346	-0.15%
2020/03/04	0	0.00	1	9.61	9.59	-1	1,342	-0.07%
2020/02/27	4	9.73	6	9.46	9.50	-2	1,357	-0.15%
2020/02/26	5	9.99	1	10.05	9.93	4	1,445	0.28%
2020/02/21	0.1	10.25	0	0.00	10.15	0.1	1,606	0.01%
2020/02/19	11	10.60	0	0.00	10.10	11	1,571	0.70%
2020/02/18	0	0.00	1	10.30	10.15	-1	1,450	-0.07%
2020/02/11	1	9.96	0	0.00	9.95	1	1,393	0.07%
2020/02/10	2	10.05	1	9.89	9.89	1	1,395	0.07%
2020/02/07	3	10.15	0	0.00	10.00	3	1,385	0.22%
2020/02/06	15	10.22	7	10.24	10.45	8	1,351	0.59%
2020/02/05	0	0.00	3	10.35	10.35	-3	1,239	-0.24%
2020/02/03	0	0.00	11	8.72	8.77	-11	1,137	-0.97%
2020/01/31	1	9.75	9	9.74	9.67	-8	1,173	-0.68%
2020/01/30	3	10.03	0	0.00	9.69	3	1,170	0.26%
2020/01/14	0	0.00	1	10.85	10.90	-1	1,188	-0.08%
2020/01/09	1	10.65	20	10.70	10.60	-19	1,170	-1.62%
2020/01/06	5	10.80	0	0.00	10.80	5	1,159	0.43%
2020/01/02	20	11.05	0	0.00	11.05	20	1,252	1.60%
2019/12/20	0	0.00	7	11.10	11.00	-7	1,286	-0.54%
2019/12/18	0	0.00	2	11.00	11.05	-2	1,277	-0.16%
2019/12/16	0	0.00	10	10.95	11.05	-10	1,322	-0.76%
2019/12/13	11	11.13	0	0.00	10.85	11	1,312	0.84%
2019/12/11	7	11.05	0	0.00	11.00	7	1,279	0.55%
2019/12/10	4	11.21	11	11.45	11.20	-7	1,273	-0.55%
2019/11/29	1	11.15	0	0.00	11.15	1	1,315	0.08%
2019/11/27	0	0.00	1	11.45	11.40	-1	1,308	-0.08%
2019/11/26	7	11.15	0	0.00	11.10	7	1,280	0.55%
2019/11/25	2	11.18	1	11.15	11.20	1	1,273	0.08%
2019/11/22	2	11.10	116	11.15	11.65	-114	1,172	-9.72%	大賣/鉅額交易
2019/11/21	7	10.65	1	10.65	10.65	6	979	0.61%
2019/11/19	0	0.00	1	10.65	10.60	-1	990	-0.10%
2019/11/15	1	10.20	0	0.00	10.40	1	991	0.10%
2019/11/14	3	10.50	0	0.00	10.45	3	1,001	0.30%
2019/11/13	2	10.80	0	0.00	10.75	2	1,000	0.20%
2019/10/31	10	11.05	10	11.15	11.05	0	1,147	0.00%
2019/10/30	0	0.00	1	11.40	11.15	-1	1,149	-0.09%
2019/10/23	0	0.00	5	11.10	11.00	-5	1,167	-0.43%
2019/10/16	5	10.90	0	0.00	10.90	5	1,364	0.37%
2019/10/14	31	11.05	0	0.00	10.95	31	1,428	2.17%
2019/10/09	1	11.20	0	0.00	11.05	1	1,432	0.07%
2019/10/08	1	11.20	2	11.43	11.20	-1	1,423	-0.07%
2019/09/26	2	11.28	0	0.00	11.25	2	1,378	0.15%
2019/09/25	0	0.00	3	11.75	11.30	-3	1,497	-0.20%
2019/09/24	2	11.45	0	0.00	11.45	2	1,444	0.14%
2019/09/23	0	0.00	5	11.33	11.30	-5	1,458	-0.34%
2019/09/20	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/19	7	11.55	2	11.43	11.40	5	1,459	0.34%
2019/09/18	1	11.15	0	0.00	11.15	1	1,422	0.07%
2019/09/12	2	11.20	0	0.00	11.25	2	1,460	0.14%
2019/09/11	1	11.30	0	0.00	11.25	1	1,466	0.07%
2019/09/10	0	0.00	4	11.59	11.40	-4	1,453	-0.28%
2019/09/04	0	0.00	4	11.30	11.30	-4	1,361	-0.29%
2019/08/29	0	0.00	1	11.10	11.15	-1	1,396	-0.07%
2019/08/28	2	11.10	0	0.00	10.90	2	1,407	0.14%
2019/08/26	3	10.90	0	0.00	10.90	3	1,415	0.21%
2019/08/22	4	11.28	3	11.40	11.10	1	1,435	0.07%
2019/08/21	1	11.25	0	0.00	11.25	1	1,435	0.07%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/19	2	11.25	0	0.00	11.15	2	1,723	0.12%
2019/08/15	11	11.33	1	11.55	10.90	10	1,860	0.54%
2019/08/13	3	11.27	3	11.35	11.15	0	1,776	0.00%
2019/08/08	2	11.00	0	0.00	11.10	2	1,820	0.11%
2019/08/07	0	0.00	4	11.13	11.05	-4	1,829	-0.22%
2019/08/06	3	10.92	0	0.00	11.10	3	1,860	0.16%
2019/08/02	1	11.55	0	0.00	11.55	1	1,870	0.05%
2019/08/01	0	0.00	1	11.90	11.75	-1	1,877	-0.05%
2019/07/30	1	11.80	1	11.85	11.85	0	1,874	0.00%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/24	11	12.69	1	12.70	12.65	10	1,870	0.53%
2019/07/22	21	12.50	0	0.00	12.40	21	1,917	1.09%
2019/07/19	0	0.00	9	12.68	12.65	-9	1,912	-0.47%
2019/07/18	3	12.97	0	0.00	12.75	3	1,901	0.16%
2019/07/16	5	12.65	0	0.00	12.55	5	1,860	0.27%
2019/07/15	50	12.19	0	0.00	12.30	50	1,831	2.73%
2019/07/10	20	12.25	0	0.00	12.20	20	2,090	0.96%
2019/07/02	2	12.90	73	12.64	12.60	-71	2,981	-2.38%
2019/06/25	1	12.00	0	0.00	11.90	1	2,970	0.03%
2019/06/20	0	0.00	1	12.25	12.20	-1	2,973	-0.03%
2019/06/12	1	12.10	0	0.00	12.10	1	3,062	0.03%
2019/06/11	10	12.20	0	0.00	12.15	10	3,105	0.32%
2019/06/06	20	11.90	0	0.00	11.90	20	3,133	0.64%
2019/06/04	40	12.28	1	12.30	12.20	39	3,130	1.25%
2019/05/31	1	12.10	0	0.00	12.10	1	3,150	0.03%
2019/05/29	0	0.00	8	12.20	12.10	-8	3,162	-0.25%
2019/05/28	4	12.40	0	0.00	12.25	4	3,171	0.13%
2019/05/27	2	12.05	8	12.37	12.05	-6	3,169	-0.19%
2019/05/24	23	13.13	21	12.77	12.65	2	3,158	0.06%
2019/05/23	9	12.37	25	12.21	12.50	-16	2,943	-0.54%
2019/05/22	0	0.00	1	11.50	11.40	-1	2,898	-0.03%
2019/05/21	0	0.00	1	11.10	11.20	-1	2,914	-0.03%
2019/05/20	1	11.15	0	0.00	10.90	1	2,959	0.03%
2019/05/17	20	11.25	0	0.00	11.15	20	3,093	0.65%
2019/05/16	4	11.33	0	0.00	11.20	4	3,234	0.12%
2019/05/15	10	11.70	1	11.60	11.65	9	3,505	0.26%
2019/05/14	1	11.05	0	0.00	11.65	1	3,526	0.03%
2019/05/06	3	13.00	0	0.00	12.40	3	3,561	0.08%
2019/04/30	20	12.50	20	12.70	12.65	0	3,656	0.00%
2019/04/29	0	0.00	2	13.25	12.70	-2	3,651	-0.05%
2019/04/25	2	13.80	0	0.00	13.60	2	3,636	0.05%
2019/04/23	5	14.13	2	14.30	13.85	3	3,742	0.08%
2019/04/18	2	14.00	0	0.00	13.75	2	3,868	0.05%
2019/04/17	0	0.00	1	14.80	14.55	-1	4,122	-0.02%
2019/04/16	8	15.16	4	15.24	14.95	4	4,449	0.09%
2019/04/12	14	15.09	12	15.09	14.70	2	4,594	0.04%
2019/04/11	38	16.12	51	16.18	16.30	-13	4,523	-0.29%
2019/04/10	0	0.00	2	14.95	14.95	-2	4,037	-0.05%
2019/04/08	1	12.70	52	12.70	12.40	-51	4,049	-1.26%
2019/04/03	1	12.80	0	0.00	12.50	1	4,029	0.02%
2019/04/02	21	12.35	30	12.41	12.30	-9	3,984	-0.23%
2019/03/27	0	0.00	1	11.85	11.85	-1	4,043	-0.02%
2019/03/26	10	11.90	0	0.00	11.95	10	4,055	0.25%
2019/03/22	10	11.95	50	12.09	11.95	-40	4,257	-0.94%
2019/03/21	10	12.00	0	0.00	12.05	10	4,255	0.23%
2019/03/20	0	0.00	84	11.90	11.85	-84	4,316	-1.95%
2019/03/18	9	11.90	0	0.00	11.75	9	4,303	0.21%
2019/03/15	50	12.01	0	0.00	11.85	50	4,302	1.16%
2019/03/13	0	0.00	20	12.15	12.15	-20	4,261	-0.47%
2019/03/12	48	12.15	0	0.00	12.00	48	4,337	1.11%
2019/03/11	0	0.00	7	12.05	12.05	-7	4,381	-0.16%
2019/03/08	1	11.95	0	0.00	12.00	1	4,415	0.02%
2019/03/07	20	12.10	55	12.20	11.95	-35	4,516	-0.77%
2019/03/06	0	0.00	63	12.31	12.20	-63	4,526	-1.39%
2019/03/05	50	12.13	15	12.20	12.00	35	4,542	0.77%
2019/03/04	31	12.25	0	0.00	12.05	31	4,538	0.68%
2019/02/27	45	12.17	0	0.00	12.25	45	4,543	0.99%
2019/02/26	14	12.40	0	0.00	12.20	14	4,534	0.31%
2019/02/25	20	12.45	0	0.00	12.45	20	4,538	0.44%
2019/02/22	25	12.63	25	12.43	12.45	0	4,537	0.00%
2019/02/21	21	12.81	46	12.95	12.75	-25	4,649	-0.54%
2019/02/20	16	12.67	0	0.00	12.70	16	4,573	0.35%
2019/02/19	50	12.78	1	12.80	12.70	49	4,570	1.07%
2019/02/18	14	12.71	8	12.65	13.05	6	4,563	0.13%
2019/02/15	1	12.45	2	12.80	12.30	-1	4,489	-0.02%
2019/02/14	7	12.38	84	12.41	12.55	-77	4,388	-1.75%
2019/02/13	0	0.00	16	11.89	11.60	-16	4,162	-0.38%
2019/02/12	20	11.85	0	0.00	11.80	20	4,417	0.45%
2019/02/11	0	0.00	20	12.15	11.90	-20	4,548	-0.44%
2019/01/28	20	12.00	0	0.00	11.95	20	4,566	0.44%
2019/01/25	50	12.10	0	0.00	12.15	50	4,635	1.08%
2019/01/24	3	12.22	6	12.26	12.15	-3	4,663	-0.06%
2019/01/22	4	12.04	1	12.25	11.90	3	4,664	0.06%
2019/01/14	0	0.00	6	12.58	12.40	-6	5,187	-0.12%
2019/01/09	30	13.10	2	13.25	12.65	28	5,055	0.55%
2019/01/08	5	12.57	56	12.23	13.10	-51	4,770	-1.07%
2019/01/07	10	11.90	0	0.00	11.95	10	4,455	0.22%
2019/01/04	40	11.20	0	0.00	12.10	40	4,474	0.89%
2019/01/03	1	11.35	41	11.46	11.15	-40	4,245	-0.94%
2018/12/28	0	0.00	31	10.79	10.85	-31	4,371	-0.71%
2018/12/27	0	0.00	10	10.75	10.60	-10	4,661	-0.21%
2018/12/26	10	10.50	0	0.00	10.50	10	4,907	0.20%
2018/12/25	23	10.52	7	10.74	10.50	16	5,053	0.32%
2018/12/24	0	0.00	7	10.64	10.60	-7	5,099	-0.14%
2018/12/22	20	10.50	0	0.00	10.55	20	5,157	0.39%
2018/12/20	44	10.90	4	10.95	10.65	40	5,359	0.75%
2018/12/19	2	10.85	2	10.90	10.70	0	5,462	0.00%
2018/12/18	12	11.27	12	10.91	10.75	0	5,518	0.00%
2018/12/13	0	0.00	10	11.15	10.70	-10	5,882	-0.17%
2018/12/10	10	10.50	0	0.00	10.55	10	6,996	0.14%
2018/12/06	2	10.80	2	11.05	10.50	0	7,643	0.00%
2018/12/05	1	11.45	0	0.00	11.10	1	7,675	0.01%
2018/11/30	0	0.00	3	10.90	10.80	-3	7,859	-0.04%
2018/11/28	3	10.87	8	10.77	10.65	-5	7,768	-0.06%
2018/11/23	5	10.50	0	0.00	10.50	5	7,671	0.07%
2018/11/22	6	10.90	0	0.00	10.60	6	7,652	0.08%
2018/11/20	4	11.23	7	11.39	10.75	-3	7,592	-0.04%
2018/11/16	0	0.00	3	10.67	10.55	-3	7,407	-0.04%
2018/11/15	2	10.55	0	0.00	10.50	2	7,381	0.03%
2018/11/14	4	10.84	5	10.92	10.85	-1	7,379	-0.01%
2018/11/13	2	11.20	0	0.00	11.30	2	7,307	0.03%
2018/11/12	1	11.35	10	11.53	11.35	-9	7,200	-0.12%
2018/11/09	5	12.37	3	12.15	12.00	2	7,155	0.03%
2018/11/08	0	0.00	3	12.05	12.10	-3	6,865	-0.04%
2018/11/02	0	0.00	1	11.10	11.15	-1	6,643	-0.02%
2018/11/01	3	11.15	4	11.24	11.05	-1	6,548	-0.02%
2018/10/30	1	11.05	0	0.00	10.85	1	6,452	0.02%
2018/10/29	1	11.10	1	11.05	11.00	0	6,419	0.00%
2018/10/26	4	11.54	4	11.48	11.25	0	6,361	0.00%
2018/10/25	1	11.15	1	11.55	11.10	0	6,174	0.00%
2018/10/24	4	11.39	5	11.12	11.25	-1	6,086	-0.02%
2018/10/23	55	11.76	51	11.59	11.45	4	5,980	0.07%
2018/10/22	21	10.78	3	11.05	11.40	18	5,668	0.32%
2018/10/19	3	10.45	13	10.06	10.40	-10	5,582	-0.18%
2018/10/18	1	10.85	10	10.44	10.40	-9	5,508	-0.16%
2018/10/17	0	0.00	1	11.00	10.70	-1	5,481	-0.02%
2018/10/16	1	11.00	0	0.00	10.85	1	5,436	0.02%
2018/10/15	3	10.52	3	10.52	10.50	0	5,374	0.00%
2018/10/12	0	0.00	2	9.97	10.15	-2	5,314	-0.04%
2018/10/09	5	12.10	2	12.08	11.90	3	5,156	0.06%
2018/10/08	1	13.35	1	13.35	13.20	0	4,970	0.00%
2018/10/05	9	13.98	12	13.81	13.65	-3	4,815	-0.06%
2018/10/04	64	13.84	60	13.85	13.80	4	4,453	0.09%
2018/10/03	2	13.00	2	13.05	12.90	0	4,192	0.00%
2018/09/28	11	13.39	11	13.55	13.45	0	3,887	0.00%
2018/09/26	8	13.54	3	13.65	13.60	5	3,661	0.14%
2018/09/20	1	13.30	1	13.35	13.45	0	3,307	0.00%
2018/09/18	4	13.30	0	0.00	13.10	4	2,787	0.14%
2018/09/17	1	13.70	11	13.18	13.85	-10	2,443	-0.41%
2018/09/14	5	12.95	10	13.11	13.35	-5	1,886	-0.27%
2018/09/13	17	11.82	8	11.73	12.15	9	1,551	0.58%
2018/09/12	13	11.25	15	11.25	11.70	-2	1,054	-0.19%
2018/09/11	0	0.00	1	10.30	10.65	-1	881	-0.11%
2018/09/10	4	10.75	0	0.00	10.85	4	831	0.48%
2018/09/07	14	10.94	12	10.56	10.40	2	690	0.29%
2018/09/06	10	9.90	10	10.20	10.20	0	465	0.00%
2018/09/05	1	9.37	0	0.00	9.29	1	408	0.25%
2018/06/14	0	0.00	10	10.70	10.80	-10	735	-1.36%
2018/06/12	10	11.05	50	11.05	11.00	-40	778	-5.14%
2018/06/06	50	10.60	0	0.00	10.70	50	729	6.85%
2018/06/04	0	0.00	10	10.65	10.65	-10	725	-1.38%
2018/05/31	10	10.55	1	10.60	10.50	9	756	1.19%
2018/05/25	0	0.00	10	10.25	10.25	-10	761	-1.31%
2018/05/17	1	10.40	0	0.00	10.40	1	777	0.13%
2018/05/16	0	0.00	1	10.55	10.40	-1	780	-0.13%
2018/05/14	1	10.55	0	0.00	10.50	1	807	0.12%
2018/05/10	0	0.00	1	10.75	10.85	-1	803	-0.12%
2018/04/24	1	10.80	1	11.05	10.70	0	684	0.00%
2018/04/18	5	10.75	0	0.00	10.70	5	686	0.73%
2018/04/17	5	11.10	0	0.00	10.90	5	679	0.74%
2018/04/03	1	11.20	0	0.00	11.20	1	828	0.12%
2018/03/16	0	0.00	2	11.90	11.60	-2	782	-0.26%
2018/03/12	0	0.00	5	11.15	11.05	-5	748	-0.67%
2018/03/07	25	11.63	25	11.49	11.30	0	777	0.00%
2018/02/22	5	10.65	0	0.00	10.55	5	760	0.66%
2018/02/06	1	10.65	8	10.90	10.55	-7	746	-0.94%
2018/01/15	3	12.85	0.1	12.85	12.90	2.9	733	0.40%
2018/01/12	5	12.45	0	0.00	12.40	5	693	0.72%
2018/01/11	3	12.40	0	0.00	12.50	3	689	0.44%
2018/01/04	0	0.00	5	12.80	12.70	-5	631	-0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析