漢唐 (2404)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股▲1.09%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	517.83	0	0.00	512.00	0.1	2,087	0.00%
2025/01/21	0.1	521.17	0.1	525.98	515.00	0	2,066	0.00%
2025/01/20	0.1	517.00	0	0.00	515.00	0.1	2,033	0.00%
2025/01/17	0.1	508.77	0.1	508.00	510.00	0.1	1,987	0.00%
2025/01/14	0	0.00	0	488.00	488.00	0	1,871	0.00%
2025/01/13	0	0.00	2	495.00	489.00	-2	1,853	-0.11%
2025/01/09	0.2	500.50	0.4	501.00	496.00	-0.2	1,817	-0.01%
2025/01/08	1	503.00	0	0.00	505.00	1	1,811	0.06%
2025/01/07	0.2	503.50	0.2	501.00	511.00	0	1,795	0.00%
2025/01/06	0	0.00	0.1	486.50	487.50	-0.1	1,745	0.00%
2025/01/03	0.2	472.25	0	0.00	473.00	0.2	1,712	0.01%
2025/01/02	0	0.00	0.2	487.50	456.00	-0.2	1,682	-0.01%
2024/12/31	0.2	478.00	0	0.00	482.00	0.2	1,625	0.01%
2024/12/20	0	0.00	0.1	464.00	461.00	-0.1	1,558	0.00%
2024/12/18	2	468.00	0	0.00	477.00	2	1,531	0.13%
2024/12/17	2	471.00	2	470.00	474.00	0	1,519	0.00%
2024/12/13	1	460.00	0	0.00	463.00	1	1,491	0.07%
2024/12/05	0	0.00	1	467.00	458.00	-1	1,384	-0.07%
2024/12/04	1	447.50	0	0.00	450.00	1	1,347	0.07%
2024/12/02	0	0.00	1	436.00	441.00	-1	1,314	-0.08%
2024/11/29	1	425.00	1	430.00	428.50	0	1,266	0.00%
2024/11/28	0	410.00	0	0.00	413.00	0	1,202	0.00%
2024/11/27	1	414.00	1	413.00	410.00	0	1,183	0.00%
2024/11/26	1	404.00	2	407.75	405.00	-1	1,142	-0.09%
2024/11/25	0	0.00	1	396.00	399.50	-1	1,127	-0.09%
2024/11/21	2	403.75	1	407.50	412.00	1	1,068	0.09%
2024/11/20	7	404.50	6	405.50	403.50	1	1,010	0.10%
2024/11/19	1	390.50	3	392.17	393.00	-2	953	-0.21%
2024/11/15	0	0.00	0.1	379.00	378.00	-0.1	871	-0.01%
2024/11/14	0	0.00	3	376.50	378.00	-3	853	-0.35%
2024/11/13	5	376.20	1.1	374.07	378.00	3.9	816	0.48%
2024/11/12	0	0.00	1	346.50	345.00	-1	741	-0.13%
2024/11/11	1	337.00	0	0.00	346.00	1	751	0.13%
2024/11/01	0	0.00	4	341.00	345.00	-4	843	-0.47%
2024/10/30	0	0.00	1	339.00	338.00	-1	848	-0.12%
2024/10/29	0	0.00	1	342.50	345.00	-1	858	-0.12%
2024/10/18	0	0.00	4	339.00	338.00	-4	983	-0.41%
2024/10/17	1	335.00	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	0.00	6	335.00	340.50	-6	1,044	-0.57%
2024/10/14	6	325.67	0	0.00	329.00	6	1,057	0.57%
2024/10/11	1	332.50	2	333.50	334.00	-1	1,160	-0.09%
2024/10/08	0	0.00	5	327.20	329.00	-5	1,243	-0.40%
2024/10/07	1	326.00	0	0.00	328.00	1	1,270	0.08%
2024/10/01	1	318.50	0	0.00	312.00	1	1,322	0.08%
2024/09/27	0.2	327.00	0	0.00	323.50	0.2	1,416	0.01%
2024/09/26	0	0.00	1	330.50	330.00	-1	1,507	-0.07%
2024/09/24	1	320.00	0	0.00	320.50	1	1,536	0.07%
2024/09/18	4	323.50	5	329.00	323.50	-1	1,546	-0.06%
2024/09/16	8	321.63	0	0.00	320.50	8	1,559	0.51%
2024/09/13	2	333.00	0	0.00	329.50	2	1,563	0.13%
2024/09/12	4	340.25	0	0.00	338.00	4	1,577	0.25%
2024/09/06	4	339.50	4	345.00	348.00	0	1,606	0.00%
2024/09/05	0	345.00	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	0.00	4	349.00	346.00	-4	1,628	-0.25%
2024/09/03	0	0.00	3	345.01	348.00	-3	1,618	-0.19%
2024/09/02	0	0.00	3	345.00	345.00	-3	1,629	-0.18%
2024/08/30	0	343.00	0	0.00	344.50	0	1,662	0.00%
2024/08/27	0	340.50	0	0.00	344.00	0	1,748	0.00%
2024/08/21	0	0.00	0	341.25	341.50	0	1,810	0.00%
2024/08/19	0	0.00	10	337.50	337.50	-10	1,897	-0.53%
2024/08/16	10	333.50	0	0.00	332.00	10	1,931	0.52%
2024/08/15	0	0.00	1	338.00	332.50	-1	1,996	-0.05%
2024/08/14	0	0.00	0	338.50	336.00	0	2,084	0.00%
2024/08/07	0	0.00	1	323.00	328.00	-1	2,215	-0.05%
2024/08/01	10	338.40	0	0.00	340.00	10	2,182	0.46%
2024/07/29	0	0.00	1	331.56	334.00	-1	2,175	-0.05%
2024/07/26	0	0.00	10	324.50	327.00	-10	2,178	-0.46%
2024/07/22	10	315.20	11	321.64	321.00	-1	2,191	-0.05%
2024/07/19	1	325.50	2	323.00	321.50	-1	2,169	-0.05%
2024/07/17	5	327.01	0	0.00	328.50	5	2,184	0.23%
2024/07/15	5	327.00	1	328.50	331.50	4	2,260	0.18%
2024/07/12	2.1	341.96	0	0.00	332.50	2.1	2,289	0.09%
2024/07/11	0.1	372.00	0	0.00	373.00	0.1	2,240	0.00%
2024/07/05	0	0.00	0	385.00	386.00	0	2,225	0.00%
2024/07/04	2	383.50	2	389.00	388.50	0	2,237	0.00%
2024/07/03	0	377.00	2.3	379.76	380.50	-2.3	2,216	-0.10%
2024/07/02	4	377.25	4	370.25	366.00	0	2,181	0.00%
2024/07/01	0	370.50	1	373.99	373.50	-1	2,116	-0.05%
2024/06/26	1	361.50	1	365.00	363.50	0	2,359	0.00%
2024/06/25	1	357.00	0	0.00	357.50	1	2,499	0.04%
2024/06/24	0	0.00	1	356.24	361.50	-1	2,650	-0.04%
2024/06/21	3	357.36	0	0.00	356.00	3	2,671	0.11%
2024/06/20	1	369.86	0	0.00	365.50	1	2,671	0.04%
2024/06/19	0	0.00	1	364.00	367.50	-1	2,704	-0.04%
2024/06/14	1	354.50	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	0.00	1	365.00	358.00	-1	2,946	-0.03%
2024/06/07	0	353.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	356.00	0	0.00	351.00	0	3,071	0.00%
2024/06/04	0	0.00	1	367.50	364.00	-1	3,297	-0.03%
2024/06/03	2	361.25	0	0.00	364.00	2	3,369	0.06%
2024/05/31	0	0.00	0.5	365.61	365.50	-0.5	3,383	-0.01%
2024/05/28	1	354.98	1	351.50	352.50	0	3,398	0.00%
2024/05/27	1.1	355.00	0	0.00	352.00	1.1	3,393	0.03%
2024/05/23	2	355.50	0.2	361.75	355.50	1.8	3,344	0.05%
2024/05/22	0	0.00	1	361.00	361.00	-1	3,293	-0.03%
2024/05/20	0.1	347.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	3.1	354.59	0	0.00	353.00	3.1	3,103	0.10%
2024/05/14	1	364.00	0.1	366.00	361.50	0.9	3,062	0.03%
2024/05/13	1.1	353.27	0	0.00	355.00	1.1	3,046	0.04%
2024/05/08	0.1	384.00	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	386.20	1	382.00	387.00	-1	2,937	-0.03%
2024/05/06	1.1	392.88	0	0.00	389.00	1.1	2,927	0.04%
2024/05/03	0	395.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	1.2	390.75	0	0.00	390.50	1.2	2,902	0.04%
2024/04/30	0.2	399.15	0	0.00	395.00	0.2	2,893	0.01%
2024/04/29	0.1	407.14	1	402.00	405.50	-0.9	2,869	-0.03%
2024/04/26	0	409.50	1.2	407.82	408.00	-1.2	2,860	-0.04%
2024/04/25	0.1	408.06	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	0	0.00	2.4	409.91	412.50	-2.4	2,846	-0.08%
2024/04/23	1	402.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	0.2	389.44	0	0.00	394.50	0.2	2,809	0.01%
2024/04/19	0.2	398.54	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	1	418.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	1	428.00	1	426.00	432.00	0	2,650	0.00%
2024/04/15	2	420.98	0	416.00	416.00	2	2,570	0.08%
2024/04/12	0	0.00	0.1	410.50	415.50	-0.1	2,540	0.00%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0	395.50	1.2	405.75	404.50	-1.2	2,509	-0.05%
2024/04/09	2.1	397.88	0	0.00	399.50	2.1	2,478	0.08%
2024/04/08	0.1	395.25	0	395.50	394.50	0.1	2,455	0.00%
2024/04/02	2	402.75	2	403.00	406.50	0	2,411	0.00%
2024/04/01	0	0.00	2	395.50	390.00	-2	2,348	-0.09%
2024/03/29	6.2	392.05	5	394.30	393.00	1.2	2,311	0.05%
2024/03/28	4	391.25	4	397.88	388.50	0	2,155	0.00%
2024/03/27	3	394.52	10	395.90	400.00	-7	2,033	-0.34%
2024/03/26	1	377.51	0	0.00	377.50	1	1,904	0.05%
2024/03/25	2	385.25	0	0.00	380.50	2	1,897	0.11%
2024/03/22	3	388.16	1	385.00	380.50	2	1,902	0.11%
2024/03/21	2	408.68	0.1	403.00	409.50	2	1,894	0.10%
2024/03/20	2.1	430.13	0	0.00	413.00	2.1	1,870	0.11%
2024/03/19	0	0.00	5	396.47	414.00	-5	1,781	-0.28%
2024/03/18	6	376.50	4	370.88	376.50	2	1,774	0.11%
2024/03/15	4	357.62	1	388.00	342.50	3	1,808	0.17%
2024/03/14	0.1	390.32	1	407.00	378.00	-0.9	1,779	-0.05%
2024/03/13	2	405.00	2.2	416.41	419.50	-0.2	1,743	-0.01%
2024/03/12	1.2	393.00	0	398.00	398.00	1.2	1,706	0.07%
2024/03/11	0	374.79	0	0.00	385.50	0	1,649	0.00%
2024/03/08	3	362.52	3	367.00	389.50	0	1,580	0.00%
2024/03/07	0	347.50	1	345.50	358.50	-1	1,391	-0.07%
2024/03/06	6	320.67	6	324.17	326.00	0	1,316	0.00%
2024/03/04	0	304.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	2	298.50	297.00	-2	1,252	-0.16%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	295.00	0	0.00	295.00	0	1,221	0.00%
2024/02/22	0	0.00	1	289.50	288.00	-1	1,198	-0.08%
2024/02/20	0	282.00	0	0.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0.5	281.50	281.00	-0.5	1,195	-0.04%
2024/02/16	0.1	285.50	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	2	284.00	0	0.00	292.00	2	1,198	0.17%
2024/02/01	1	274.00	0	0.00	274.00	1	1,199	0.08%