漢唐 (2404)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	384.00	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	386.20	1	382.00	387.00	-1	2,937	-0.03%
2024/05/06	1.1	392.88	0	0.00	389.00	1.1	2,927	0.04%
2024/05/03	0	395.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	1.2	390.75	0	0.00	390.50	1.2	2,902	0.04%
2024/04/30	0.2	399.15	0	0.00	395.00	0.2	2,893	0.01%
2024/04/29	0.1	407.14	1	402.00	405.50	-0.9	2,869	-0.03%
2024/04/26	0	409.50	1.2	407.82	408.00	-1.2	2,860	-0.04%
2024/04/25	0.1	408.06	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	0	0.00	2.4	409.91	412.50	-2.4	2,846	-0.08%
2024/04/23	1	402.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	0.2	389.44	0	0.00	394.50	0.2	2,809	0.01%
2024/04/19	0.2	398.54	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	1	418.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	1	428.00	1	426.00	432.00	0	2,650	0.00%
2024/04/15	2	420.98	0	416.00	416.00	2	2,570	0.08%
2024/04/12	0	0.00	0.1	410.50	415.50	-0.1	2,540	0.00%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0	395.50	1.2	405.75	404.50	-1.2	2,509	-0.05%
2024/04/09	2.1	397.88	0	0.00	399.50	2.1	2,478	0.08%
2024/04/08	0.1	395.25	0	395.50	394.50	0.1	2,455	0.00%
2024/04/02	2	402.75	2	403.00	406.50	0	2,411	0.00%
2024/04/01	0	0.00	2	395.50	390.00	-2	2,348	-0.09%
2024/03/29	6.2	392.05	5	394.30	393.00	1.2	2,311	0.05%
2024/03/28	4	391.25	4	397.88	388.50	0	2,155	0.00%
2024/03/27	3	394.52	10	395.90	400.00	-7	2,033	-0.34%
2024/03/26	1	377.51	0	0.00	377.50	1	1,904	0.05%
2024/03/25	2	385.25	0	0.00	380.50	2	1,897	0.11%
2024/03/22	3	388.16	1	385.00	380.50	2	1,902	0.11%
2024/03/21	2	408.68	0.1	403.00	409.50	2	1,894	0.10%
2024/03/20	2.1	430.13	0	0.00	413.00	2.1	1,870	0.11%
2024/03/19	0	0.00	5	396.47	414.00	-5	1,781	-0.28%
2024/03/18	6	376.50	4	370.88	376.50	2	1,774	0.11%
2024/03/15	4	357.62	1	388.00	342.50	3	1,808	0.17%
2024/03/14	0.1	390.32	1	407.00	378.00	-0.9	1,779	-0.05%
2024/03/13	2	405.00	2.2	416.41	419.50	-0.2	1,743	-0.01%
2024/03/12	1.2	393.00	0	398.00	398.00	1.2	1,706	0.07%
2024/03/11	0	374.79	0	0.00	385.50	0	1,649	0.00%
2024/03/08	3	362.52	3	367.00	389.50	0	1,580	0.00%
2024/03/07	0	347.50	1	345.50	358.50	-1	1,391	-0.07%
2024/03/06	6	320.67	6	324.17	326.00	0	1,316	0.00%
2024/03/04	0	304.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	2	298.50	297.00	-2	1,252	-0.16%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	295.00	0	0.00	295.00	0	1,221	0.00%
2024/02/22	0	0.00	1	289.50	288.00	-1	1,198	-0.08%
2024/02/20	0	282.00	0	0.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0.5	281.50	281.00	-0.5	1,195	-0.04%
2024/02/16	0.1	285.50	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	2	284.00	0	0.00	292.00	2	1,198	0.17%
2024/02/01	1	274.00	0	0.00	274.00	1	1,199	0.08%
2024/01/25	0.1	273.00	0	0.00	273.00	0.1	1,227	0.01%
2024/01/19	0.1	276.50	0	0.00	275.00	0.1	1,281	0.01%
2024/01/18	0.1	274.50	0	0.00	278.00	0.1	1,284	0.01%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	1	272.00	272.00	-1	1,284	-0.08%
2024/01/11	0	0.00	1	274.50	274.50	-1	1,299	-0.08%
2024/01/09	0.1	274.00	1.1	274.05	274.00	-1	1,302	-0.08%
2024/01/05	0.1	273.00	0	0.00	271.00	0.1	1,321	0.01%
2024/01/03	1	268.50	1	269.00	267.50	0	1,353	0.00%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/25	2	267.75	0	0.00	267.00	2	1,336	0.15%
2023/12/21	1	266.00	5	269.30	270.50	-4	1,302	-0.31%
2023/12/19	0	0.00	3	269.33	269.50	-3	1,250	-0.24%
2023/12/18	13	275.04	10	275.30	273.00	3	1,224	0.25%
2023/12/15	4	278.50	2.4	273.00	273.00	1.6	1,197	0.14%
2023/12/14	0	0.00	1	278.50	282.50	-1	1,190	-0.08%
2023/12/13	2.4	277.85	1	274.00	276.00	1.4	1,177	0.12%
2023/12/12	0	0.00	2	269.00	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	1	251.00	254.00	-1	1,119	-0.09%
2023/12/04	1	248.00	0	0.00	249.00	1	1,256	0.08%
2023/11/28	0	0.00	1	247.50	247.50	-1	1,264	-0.08%
2023/11/24	1	243.00	0	0.00	244.50	1	1,260	0.08%
2023/11/21	1	245.50	1	247.50	245.50	0	1,275	0.00%
2023/11/15	2	242.50	0	244.50	242.00	2	1,293	0.15%
2023/11/13	0	0.00	1	247.00	246.00	-1	1,320	-0.08%
2023/11/10	0	0.00	1	248.50	246.00	-1	1,331	-0.08%
2023/11/08	1	243.00	0	0.00	243.00	1	1,347	0.07%
2023/11/03	1	247.00	0	0.00	247.00	1	1,388	0.07%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	0	0.00	0.1	245.00	241.00	-0.1	1,449	0.00%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/16	1	238.27	2	239.00	239.00	-1	1,508	-0.07%
2023/10/13	0	236.46	0	0.00	238.00	0	1,514	0.00%
2023/10/12	7	236.64	12.1	235.01	238.50	-5.1	1,501	-0.34%
2023/10/06	1	221.50	0	0.00	221.00	1	1,499	0.07%
2023/10/04	1	225.50	0	0.00	226.00	1	1,551	0.06%
2023/10/02	1	229.00	0	0.00	231.50	1	1,580	0.06%
2023/09/28	1	227.50	1	228.00	227.50	0	1,592	0.00%
2023/09/25	1	230.00	0	0.00	230.00	1	1,617	0.06%
2023/09/18	1	232.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	2.1	237.98	236.50	-2.1	1,600	-0.13%
2023/09/14	0	0.00	2.1	235.10	235.50	-2.1	1,591	-0.13%
2023/09/13	0	0.00	2	228.75	228.00	-2	1,559	-0.13%
2023/09/12	2	220.50	2.3	225.61	222.00	-0.3	1,613	-0.02%
2023/09/07	1	230.50	0.1	231.49	230.50	0.9	1,602	0.06%
2023/09/05	0	0.00	2	222.50	223.00	-2	1,554	-0.13%
2023/08/28	0	0.00	2	215.75	214.00	-2	1,546	-0.13%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/23	0.1	219.50	1	221.00	221.00	-0.9	1,542	-0.06%
2023/08/22	1	218.50	1	219.00	218.50	0	1,541	0.00%
2023/08/21	1	223.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	2	228.00	0	0.00	225.00	2	1,527	0.13%
2023/08/17	0	0.00	1	231.00	230.50	-1	1,520	-0.07%
2023/08/16	0	0.00	1	225.00	225.00	-1	1,489	-0.07%
2023/08/11	1	223.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	3	229.00	5	226.90	228.00	-2	1,439	-0.14%
2023/08/09	1	226.00	0	226.00	225.50	1	1,439	0.07%
2023/08/08	1	232.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	1	227.00	4	228.63	234.00	-3	1,407	-0.21%
2023/08/04	1	220.50	1	223.50	225.50	0	1,365	0.00%
2023/08/02	0	0.00	1	221.50	221.00	-1	1,351	-0.07%
2023/08/01	0	224.00	1	224.00	222.00	-1	1,331	-0.07%
2023/07/31	1	219.00	0	0.00	220.50	1	1,313	0.08%
2023/07/28	1	214.50	0	0.00	216.00	1	1,295	0.08%
2023/07/21	0	0.00	1	215.00	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	1	212.00	213.50	-1	1,303	-0.08%
2023/07/18	2	207.50	4	207.75	208.50	-2	1,277	-0.16%
2023/07/17	0.1	209.50	0	0.00	208.00	0.1	1,262	0.01%
2023/07/11	1	222.00	2	221.50	221.50	-1	1,191	-0.08%
2023/07/10	1	225.50	0	0.00	225.00	1	1,188	0.08%
2023/07/07	1	223.50	0	0.00	223.50	1	1,167	0.09%
2023/07/06	0	0.00	1	226.50	225.50	-1	1,163	-0.09%
2023/07/05	2	225.25	0	0.00	225.00	2	1,156	0.17%
2023/07/04	0	0.00	1	223.00	223.00	-1	1,141	-0.09%
2023/07/03	1	220.00	1.3	220.00	220.00	-0.3	1,131	-0.03%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	219.50	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	220.00	220.00	-1	1,180	-0.08%
2023/06/27	2	219.00	0	0.00	218.50	2	1,226	0.16%
2023/06/21	0.1	219.00	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	0.3	218.50	0	0.00	217.50	0.3	1,317	0.02%
2023/06/16	2	220.75	1	217.00	220.00	1	1,323	0.08%
2023/06/15	4	235.50	1	234.50	234.50	3	1,272	0.24%
2023/06/14	3	236.17	1.1	238.39	236.50	1.9	1,301	0.15%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/08	0	223.50	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	223.75	0	0.00	223.50	0	1,282	0.00%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	2	225.75	0	0.00	224.50	2	1,286	0.16%
2023/05/25	0	0.00	2	226.75	226.50	-2	1,290	-0.15%
2023/05/23	0	0.00	1	223.50	224.50	-1	1,297	-0.08%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/16	1	222.50	0	0.00	221.50	1	1,325	0.08%
2023/05/12	0	0.00	2	225.50	227.00	-2	1,335	-0.15%
2023/05/10	0	0.00	2	226.50	226.50	-2	1,335	-0.15%
2023/05/08	0	0.00	0	223.00	223.00	0	1,334	0.00%
2023/05/05	1	223.50	0	0.00	223.50	1	1,335	0.07%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/04/27	0	216.00	0	0.00	215.50	0	1,376	0.00%
2023/04/25	2	213.50	1	217.50	212.50	1	1,367	0.07%
2023/04/21	0	0.00	2	212.50	212.00	-2	1,416	-0.14%
2023/04/17	1	212.50	1	212.50	212.50	0	1,382	0.00%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	211.50	214.00	-1	1,332	-0.08%
2023/03/30	0	0.00	1.1	211.00	210.50	-1.1	1,303	-0.08%
2023/03/29	1	208.00	1	208.00	207.00	0	1,291	0.00%
2023/03/28	1.1	204.55	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	4	203.75	0	0.00	209.00	4	1,234	0.32%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	0.00	3	240.00	238.00	-3	1,106	-0.27%
2023/03/20	0	230.00	0	235.00	236.50	0	1,104	0.00%
2023/03/17	0	0.00	1	228.00	228.00	-1	1,073	-0.09%
2023/03/15	1	224.00	1	225.01	224.00	0	1,033	0.00%
2023/03/14	0	0.00	0.3	226.00	224.00	-0.3	1,031	-0.03%
2023/03/13	0	0.00	1	227.00	229.00	-1	1,029	-0.10%
2023/03/10	0	0.00	2	228.25	228.50	-2	1,016	-0.20%
2023/03/09	2	232.75	0	0.00	234.50	2	1,009	0.20%
2023/03/08	1	234.50	0	235.50	233.50	1	1,008	0.10%
2023/03/07	0	0.00	0	234.50	235.00	0	1,002	0.00%
2023/03/06	0	0.00	0.1	233.50	233.00	-0.1	998	-0.01%
2023/03/03	0	0.00	0	233.50	229.50	0	991	0.00%
2023/03/02	0	0.00	0.1	230.00	230.00	-0.1	981	-0.01%
2023/03/01	0	0.00	0	226.00	229.50	0	978	0.00%
2023/02/24	0	0.00	5	225.00	225.50	-5	967	-0.52%
2023/02/23	0	0.00	0	224.50	225.00	0	965	0.00%
2023/02/22	0	0.00	0	222.00	223.50	0	956	0.00%
2023/02/21	5	221.00	1	223.49	223.00	4	949	0.42%
2023/02/16	0	0.00	0	220.00	219.50	0	962	0.00%
2023/02/15	1	218.50	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	1	220.98	220.00	-1	963	-0.10%
2023/02/13	0	0.00	0	214.71	218.00	0	945	0.00%
2023/02/10	1	209.00	0	211.53	210.50	1	918	0.11%
2023/02/09	0	0.00	0	214.63	214.50	0	902	0.00%
2023/02/06	0	0.00	1	211.00	211.00	-1	874	-0.11%
2023/02/03	0	0.00	0	209.00	208.00	0	863	0.00%
2023/02/02	0	0.00	0.1	212.00	210.50	-0.1	855	-0.01%
2023/02/01	0	0.00	1	210.50	210.50	-1	834	-0.12%
2023/01/31	0	0.00	2.1	206.21	206.00	-2.1	807	-0.25%
2023/01/30	0	0.00	5.3	202.92	204.50	-5.3	786	-0.67%
2023/01/16	0	0.00	0.1	197.50	196.50	-0.1	753	-0.01%
2023/01/13	0	0.00	0.1	195.50	195.50	-0.1	748	-0.01%
2023/01/12	3	199.33	5.1	199.78	199.00	-2.1	757	-0.28%
2023/01/11	1	196.50	6.3	196.26	197.00	-5.3	728	-0.72%
2023/01/09	0	0.00	3	187.83	189.00	-3	672	-0.45%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/29	1	177.50	22	175.00	177.50	-21	672	-3.12%
2022/12/28	0	0.00	2	178.50	177.50	-2	668	-0.30%
2022/12/27	3	180.50	0	0.00	180.50	3	664	0.45%
2022/12/21	1	185.00	0	0.00	185.00	1	664	0.15%
2022/12/19	0	0.00	4	188.13	188.00	-4	651	-0.61%
2022/12/16	0	0.00	1	184.50	186.00	-1	634	-0.16%
2022/12/15	1	184.00	0	0.00	184.00	1	626	0.16%
2022/12/14	2	182.00	0	0.00	182.00	2	627	0.32%
2022/12/13	4	181.88	0	0.00	179.00	4	630	0.63%
2022/12/07	0	0.00	1	190.00	187.00	-1	726	-0.14%
2022/12/06	0	0.00	2.1	187.51	186.50	-2.1	730	-0.28%
2022/12/05	1	184.50	0	0.00	187.00	1	718	0.14%
2022/12/02	0	0.00	6	181.50	181.50	-6	701	-0.86%
2022/12/01	3	181.50	1	183.00	180.00	2	694	0.29%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/18	0	0.00	1	176.50	172.50	-1	635	-0.16%
2022/11/16	0	0.00	3	174.17	173.50	-3	623	-0.48%
2022/11/15	1	172.00	0	0.00	172.00	1	603	0.17%
2022/11/11	11	163.45	10	161.00	162.00	1	569	0.18%
2022/10/13	2	139.50	0	0.00	140.00	2	556	0.36%
2022/10/11	3	144.67	0	0.00	144.00	3	573	0.52%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/09/28	0	0.00	3	152.50	148.00	-3	585	-0.51%
2022/09/27	1	158.50	0	0.00	158.50	1	583	0.17%
2022/09/26	0	0.00	0.1	159.00	158.00	-0.1	590	-0.01%
2022/09/21	0.1	164.00	0	0.00	163.00	0.1	608	0.01%
2022/09/19	3	170.50	0	0.00	166.50	3	643	0.47%
2022/09/16	6	173.50	7	170.29	167.50	-1	646	-0.15%
2022/09/15	2.1	178.14	1	180.00	175.50	1.1	634	0.17%
2022/09/14	10	177.80	1	177.50	181.50	9	618	1.45%
2022/09/13	0	0.00	1	173.00	177.00	-1	522	-0.19%
2022/09/12	0	0.00	2	161.50	161.00	-2	503	-0.40%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/15	2	163.25	0	0.00	163.00	2	597	0.33%
2022/08/12	0	0.00	3	161.00	162.50	-3	594	-0.50%
2022/08/11	0	0.00	5.1	156.78	158.00	-5.1	584	-0.87%
2022/07/27	1	148.00	0	0.00	150.50	1	588	0.17%
2022/07/26	1	149.50	0	0.00	149.00	1	586	0.17%
2022/07/22	0	0.00	2	151.50	151.00	-2	582	-0.34%
2022/07/20	0	0.00	1	145.00	145.00	-1	575	-0.17%
2022/07/19	1	141.50	1	141.50	143.00	0	574	0.00%
2022/07/06	0.1	135.00	0	0.00	131.50	0.1	583	0.02%
2022/07/04	5.1	137.98	3	137.50	137.50	2.1	578	0.36%
2022/07/01	1	141.50	0	0.00	142.00	1	584	0.17%
2022/06/29	2.1	151.54	0	0.00	151.00	2.1	575	0.36%
2022/06/28	4	157.75	9	156.50	156.50	-5	574	-0.87%
2022/06/27	8	170.81	1	171.50	169.50	7	548	1.28%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/21	1	177.50	0	0.00	177.50	1	556	0.18%
2022/06/20	2	176.75	0	0.00	175.00	2	560	0.36%
2022/06/17	1	180.50	0	0.00	182.00	1	559	0.18%
2022/06/16	1	183.00	0	0.00	183.00	1	567	0.18%
2022/06/15	6	188.33	6	186.67	186.00	0	595	0.00%
2022/06/13	2	185.00	2	183.25	185.00	0	575	0.00%
2022/06/10	0	0.00	1	181.00	181.00	-1	567	-0.18%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/08	0	0.00	1	182.00	182.00	-1	594	-0.17%
2022/06/01	0	0.00	2	181.50	181.50	-2	657	-0.30%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/12	11	172.86	0	0.00	171.50	11	690	1.59%
2022/05/10	1	175.50	0	0.00	175.00	1	689	0.15%
2022/05/06	0.1	179.00	0	0.00	179.50	0.1	690	0.01%
2022/04/27	0	176.50	0	0.00	176.00	0	708	0.00%
2022/04/26	1	179.00	1	177.50	177.50	0	711	0.00%
2022/04/25	0	0.00	2	180.25	179.50	-2	700	-0.29%
2022/04/22	10	184.95	11	184.91	185.00	-1	690	-0.14%
2022/04/20	2	181.00	0	0.00	178.50	2	681	0.29%
2022/04/19	0	180.00	0	0.00	176.50	0	667	0.00%
2022/04/12	1	179.00	0	0.00	178.50	1	724	0.14%
2022/04/07	1	183.50	0	0.00	183.50	1	777	0.13%
2022/03/31	1	197.00	0	0.00	195.00	1	766	0.13%
2022/03/29	1	197.00	0	0.00	197.00	1	803	0.12%
2022/03/25	0	0.00	1	199.50	199.50	-1	836	-0.12%
2022/03/21	0	0.00	9	193.83	194.50	-9	890	-1.01%
2022/03/18	0	0.00	7	192.50	192.50	-7	888	-0.79%
2022/03/15	1	188.00	1	187.50	187.50	0	850	0.00%
2022/03/14	1	191.00	0	0.00	189.00	1	855	0.12%
2022/03/11	2	188.00	4	188.88	189.00	-2	860	-0.23%
2022/03/09	1	183.50	2	184.25	184.00	-1	843	-0.12%
2022/01/25	1	175.50	0	0.00	174.50	1	896	0.11%
2022/01/20	1	181.50	1	181.00	181.00	0	879	0.00%
2022/01/14	3	185.00	5	183.90	183.50	-2	871	-0.23%
2022/01/13	2	187.00	0	0.00	186.00	2	879	0.23%
2022/01/10	1	183.50	0.1	184.00	183.50	1	876	0.11%
2022/01/07	1	187.50	1	185.00	186.00	0	875	0.00%
2022/01/06	0	0.00	5	187.01	188.50	-5	865	-0.58%
2022/01/05	1	184.00	2	185.00	184.50	-1	843	-0.12%
2021/12/30	0.1	182.50	1	182.00	181.50	-1	796	-0.12%
2021/12/28	0	0.00	1.1	177.50	177.00	-1.1	765	-0.14%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/17	1	170.00	1.2	169.97	171.00	-0.2	661	-0.03%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.00%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.02%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	1	172.00	174.50	-1	646	-0.15%
2021/12/09	2	174.25	0	0.00	174.00	2	636	0.31%
2021/12/07	0	0.00	1	172.50	174.50	-1	613	-0.16%
2021/12/06	3	174.17	3	174.00	173.50	0	601	0.00%
2021/12/03	1	177.00	1	177.00	177.00	0	593	0.00%
2021/11/29	0	178.00	0	0.00	177.50	0	587	0.00%
2021/11/26	0	0.00	4	177.50	177.50	-4	587	-0.68%
2021/11/25	2	179.50	0	0.00	178.50	2	587	0.34%
2021/11/18	1	190.00	0	0.00	188.00	1	572	0.17%
2021/11/17	0	0.00	1	192.50	192.00	-1	573	-0.17%
2021/11/15	1	187.00	0	0.00	187.00	1	574	0.17%
2021/11/12	1	190.00	0	0.00	186.50	1	590	0.17%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/19	0	0.00	2	179.25	181.00	-2	746	-0.27%
2021/10/18	1	177.50	0	0.00	177.50	1	754	0.13%
2021/10/14	0	0.00	1	176.00	176.00	-1	768	-0.13%
2021/09/27	0.1	172.00	0.1	172.00	171.50	0	866	0.01%
2021/09/24	0	0.00	1	174.00	174.50	-1	868	-0.12%
2021/09/23	1	172.50	1	179.00	172.00	0	857	0.00%
2021/09/22	4.1	178.79	0	0.00	178.00	4.1	839	0.49%
2021/09/07	2	186.75	0	0.00	186.50	2	1,050	0.19%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/25	0	0.00	1	192.00	193.00	-1	1,210	-0.08%
2021/08/24	1	189.00	1	192.00	189.50	0	1,215	0.00%
2021/08/23	1	192.00	0	0.00	191.00	1	1,218	0.08%
2021/08/19	4	187.00	4	188.50	186.00	0	1,220	0.00%
2021/08/18	4	185.53	1	183.50	192.50	3	1,219	0.25%
2021/08/17	0	192.00	0	0.00	191.50	0	1,206	0.00%
2021/08/16	1	191.00	1	191.50	192.00	0	1,199	0.00%
2021/08/12	1	202.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	0	0.00	4	204.38	206.00	-4	1,170	-0.34%
2021/08/06	0.1	192.00	0	0.00	191.50	0.1	1,173	0.01%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/07/30	1	197.94	0	0.00	195.50	1	1,267	0.08%
2021/07/26	0	201.50	0	0.00	200.50	0	1,354	0.00%
2021/07/22	1	202.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	1.1	202.45	0	0.00	202.00	1.1	1,367	0.08%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	2	205.75	0	0.00	206.00	2	1,392	0.14%
2021/07/15	0	210.00	0	0.00	211.00	0	1,458	0.00%
2021/07/13	0	0.00	0.1	212.50	209.50	-0.1	1,448	0.00%
2021/07/12	2	206.25	0	0.00	206.00	2	1,441	0.14%
2021/07/09	7.1	206.44	0	0.00	206.50	7.1	1,449	0.49%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/06	0	211.00	0	0.00	210.00	0	1,591	0.00%
2021/07/05	2	212.00	0	0.00	212.00	2	1,637	0.12%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	0.00	0.5	210.50	209.00	-0.5	1,707	-0.03%
2021/06/30	1.1	212.64	0	0.00	212.50	1.1	1,718	0.06%
2021/06/28	0	215.00	2	214.50	214.00	-2	1,717	-0.12%
2021/06/24	0	214.50	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1	213.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	1	209.01	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0.1	218.00	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/17	0	0.00	4	237.50	237.50	-4	1,707	-0.23%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	2	242.50	0	0.00	242.50	2	1,664	0.12%
2021/06/04	2	238.00	0	0.00	238.00	2	1,630	0.12%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/27	0	0.00	1	229.50	231.00	-1	1,637	-0.06%
2021/05/26	2	229.50	1	231.00	231.00	1	1,641	0.06%
2021/05/25	2	226.75	1	226.56	228.00	1	1,646	0.06%
2021/05/20	0	0.00	1	227.00	225.00	-1	1,675	-0.06%
2021/05/17	0	0.00	1	210.00	214.50	-1	1,701	-0.06%
2021/05/14	1	225.00	1	226.00	223.00	0	1,674	0.00%
2021/05/12	0	0.00	0.2	224.00	217.50	-0.2	1,634	-0.01%
2021/05/11	1	224.00	12	226.50	224.00	-11	1,588	-0.69%
2021/05/07	0	0.00	2	232.00	234.00	-2	1,578	-0.13%
2021/05/06	1.1	228.55	0	0.00	228.50	1.1	1,595	0.07%
2021/05/05	0.1	232.00	0	0.00	229.00	0.1	1,596	0.01%
2021/05/04	1	226.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	3	235.33	2	242.50	233.50	1	1,583	0.06%
2021/04/29	0	244.00	0	0.00	243.50	0	1,600	0.00%
2021/04/28	0	247.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	3	249.83	0	0.00	249.00	3	1,756	0.17%
2021/04/26	0	0.00	3	243.50	248.00	-3	1,788	-0.17%
2021/04/23	1	242.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	0	0.00	1	248.50	245.00	-1	1,900	-0.05%
2021/04/21	2	251.25	2.3	252.20	250.50	-0.3	1,878	-0.02%
2021/04/20	0.1	256.00	2	257.00	257.00	-1.9	1,871	-0.10%
2021/04/19	0	0.00	0.5	260.00	256.50	-0.5	1,878	-0.03%
2021/04/16	0	0.00	3.5	262.43	261.00	-3.5	1,867	-0.19%
2021/04/15	0.1	262.50	0	0.00	262.50	0.1	1,857	0.01%
2021/04/14	6.1	256.38	5	252.90	261.50	1.1	1,870	0.06%
2021/04/13	0.1	263.50	3	265.33	260.50	-2.9	1,838	-0.16%
2021/04/12	6	271.41	2.1	271.43	268.50	3.9	1,789	0.22%
2021/04/09	10.6	266.47	3	264.83	265.00	7.6	1,747	0.43%
2021/04/08	3.1	264.95	1	258.00	266.50	2.1	1,697	0.12%
2021/04/07	2	252.75	0	0.00	253.50	2	1,623	0.12%
2021/04/06	0	0.00	16	251.31	251.00	-16	1,615	-0.99%
2021/03/31	0	0.00	4	248.00	247.50	-4	1,597	-0.25%
2021/03/30	1	245.00	0	0.00	246.50	1	1,603	0.06%
2021/03/29	0	0.00	1	247.50	246.00	-1	1,604	-0.06%
2021/03/26	1	246.00	1	249.00	247.50	0	1,604	0.00%
2021/03/25	0	0.00	1	248.00	247.50	-1	1,598	-0.06%
2021/03/24	1	244.50	2	244.75	244.50	-1	1,567	-0.06%
2021/03/23	0	0.00	2	241.75	243.50	-2	1,542	-0.13%
2021/03/18	1	237.50	0	0.00	240.50	1	1,521	0.07%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	237.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	1	232.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	1.1	227.52	0	0.00	229.50	1.1	1,558	0.07%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/03	1	233.00	0	0.00	235.50	1	1,566	0.06%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	2	238.25	0	0.00	239.00	2	1,603	0.12%
2021/02/24	2	238.50	0	0.00	238.50	2	1,665	0.12%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	3	241.83	0	0.00	242.50	3	1,666	0.18%
2021/02/19	1	241.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	2	243.75	0	0.00	244.00	2	1,702	0.12%
2021/02/17	2	245.50	0	0.00	246.50	2	1,727	0.12%
2021/02/04	0	0.00	0.1	240.00	239.00	-0.1	1,778	-0.01%
2021/01/29	0	0.00	0.2	239.00	239.00	-0.2	1,800	-0.01%
2021/01/27	0	0.00	1	246.50	246.00	-1	1,764	-0.06%
2021/01/26	0	0.00	12	249.00	248.50	-12	1,751	-0.69%
2021/01/25	1.2	248.54	0	0.00	250.50	1.2	1,721	0.07%
2021/01/22	0.1	255.50	7	256.86	253.50	-6.9	1,697	-0.41%
2021/01/21	1	255.50	30	251.77	254.00	-29	1,640	-1.77%
2021/01/19	8	240.44	0	0.00	239.50	8	1,471	0.54%
2021/01/18	9	237.17	4	237.38	238.50	5	1,428	0.35%
2021/01/15	1	233.50	2	231.25	232.00	-1	1,368	-0.07%
2021/01/13	1	222.50	1	222.50	222.00	0	1,286	0.00%
2021/01/12	1	220.00	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	0.00	1	221.00	222.00	-1	1,251	-0.08%
2021/01/07	0	0.00	1	217.00	221.00	-1	1,247	-0.08%
2021/01/06	0.2	219.00	0	0.00	216.50	0.2	1,226	0.01%
2020/12/31	0	0.00	2	216.00	216.00	-2	1,203	-0.17%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/24	1	210.50	1	210.50	209.50	0	1,179	0.00%
2020/12/17	1	215.50	0	0.00	215.00	1	1,200	0.08%
2020/12/07	0	0.00	3	229.83	228.00	-3	1,145	-0.26%
2020/12/02	0	0.00	1	229.50	228.50	-1	1,136	-0.09%
2020/11/30	2	230.25	0	0.00	228.50	2	1,128	0.18%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	2	227.25	1	228.00	228.50	1	1,104	0.09%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	2	223.00	0	0.00	224.00	2	1,091	0.18%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/17	0	0.00	3	216.00	213.50	-3	1,098	-0.27%
2020/11/16	0	0.00	1	215.50	215.00	-1	1,117	-0.09%
2020/11/13	1	212.50	0	0.00	210.00	1	1,103	0.09%
2020/11/12	2	203.50	0	0.00	202.50	2	1,057	0.19%
2020/11/09	0	0.00	3	205.67	207.00	-3	1,079	-0.28%
2020/10/27	0	200.00	0	0.00	198.00	0	1,154	0.00%
2020/10/26	0	0.00	9	200.00	200.00	-9	1,157	-0.78%
2020/10/22	0	0.00	3	202.83	201.00	-3	1,201	-0.25%
2020/10/15	0	0.00	1	201.00	201.50	-1	1,281	-0.08%
2020/10/13	2	197.50	1	199.50	199.50	1	1,297	0.08%
2020/09/22	2	199.00	0	0.00	199.00	2	1,581	0.13%
2020/09/18	1	202.00	1	200.50	201.00	0	1,601	0.00%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/08/31	0	0.00	1	208.00	206.00	-1	2,035	-0.05%
2020/08/28	0	0.00	2	204.25	204.50	-2	2,052	-0.10%
2020/08/26	6	213.08	1	213.50	210.50	5	2,040	0.25%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/12	0	0.00	2	209.00	212.00	-2	2,092	-0.10%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	2	210.50	212.00	-2	2,159	-0.09%
2020/08/04	2	206.00	0	0.00	207.50	2	2,149	0.09%
2020/07/31	1	204.00	1	203.50	205.50	0	2,157	0.00%
2020/07/27	13	210.04	4	210.00	210.00	9	2,117	0.42%
2020/07/24	0	0.00	1	205.50	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	2	210.50	2	212.75	210.50	0	2,014	0.00%
2020/07/15	1	214.50	1	223.00	214.50	0	1,991	0.00%
2020/07/14	1	219.00	1	220.50	219.50	0	1,974	0.00%
2020/07/13	1	223.50	7	218.00	219.50	-6	1,937	-0.31%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/06/24	1	202.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	6	201.50	0.2	202.00	201.00	5.8	1,899	0.31%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/17	1	213.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1	224.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	0.2	221.00	0	0.00	221.00	0.2	1,743	0.01%
2020/06/05	0	0.00	1	212.50	214.00	-1	1,765	-0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	1	213.00	3	210.67	210.00	-2	1,720	-0.12%
2020/05/28	4	205.88	0	0.00	205.00	4	1,696	0.24%
2020/05/27	1	207.50	3	208.50	208.00	-2	1,695	-0.12%
2020/05/26	2	211.50	2	210.75	208.50	0	1,688	0.00%
2020/05/25	3	206.67	0	0.00	209.00	3	1,647	0.18%
2020/05/21	1	195.00	0	0.00	195.50	1	1,528	0.07%
2020/05/14	0	0.00	1	196.00	194.00	-1	1,450	-0.07%
2020/05/13	1	196.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	1	197.50	2	196.50	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	2	190.00	190.00	-2	1,414	-0.14%
2020/04/24	1	182.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	1	186.00	0	0.00	184.50	1	1,520	0.07%
2020/04/17	5	188.70	5	187.00	187.00	0	1,596	0.00%
2020/04/15	1	182.50	1	185.50	185.00	0	1,593	0.00%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	1	172.50	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/03/31	1	164.00	1	164.00	165.50	0	1,602	0.00%
2020/03/27	2	163.00	0	0.00	161.50	2	1,752	0.11%
2020/03/26	2	163.25	1	161.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	2	145.00	4	143.63	145.00	-2	1,949	-0.10%
2020/03/23	1	138.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	2	143.50	0	0.00	142.00	2	1,944	0.10%
2020/03/18	1	147.00	0	0.00	145.00	1	1,926	0.05%
2020/03/13	2	151.50	2	152.00	158.50	0	2,122	0.00%
2020/03/12	0	0.00	5	169.50	168.00	-5	2,161	-0.23%
2020/03/11	1	180.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	0	0.00	1	176.50	175.50	-1	2,110	-0.05%
2020/03/09	1	182.50	0	0.00	179.50	1	2,083	0.05%
2020/03/06	0	0.00	0.5	186.00	185.50	-0.5	2,076	-0.02%
2020/03/04	0	0.00	2	186.00	185.50	-2	2,150	-0.09%
2020/03/02	2	178.50	0	0.00	179.50	2	2,156	0.09%
2020/02/25	2	185.00	0	0.00	185.00	2	2,181	0.09%
2020/02/21	1	189.50	0	0.00	188.00	1	2,290	0.04%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/06	0	0.00	8	190.00	190.00	-8	2,546	-0.31%
2020/02/04	0	0.00	2	187.00	187.50	-2	2,567	-0.08%
2020/01/30	0	0.00	1	184.50	184.50	-1	2,518	-0.04%
2020/01/20	1	199.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	0.8	199.00	199.00	-0.8	2,466	-0.03%
2020/01/16	1	198.50	1	200.00	200.00	0	2,468	0.00%
2020/01/13	2	193.00	1	194.50	194.50	1	2,402	0.04%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2019/12/27	4	196.50	4	197.63	196.00	0	2,361	0.00%
2019/12/26	0	0.00	1	196.50	197.50	-1	2,349	-0.04%
2019/12/25	0	0.00	2	195.50	195.50	-2	2,344	-0.09%
2019/12/24	3.2	200.31	1	196.00	197.50	2.2	2,337	0.09%
2019/12/23	1	196.00	1	198.50	200.00	0	2,280	0.00%
2019/12/20	17	185.00	0	0.00	189.00	17	2,319	0.73%
2019/12/17	0	0.00	2	182.50	183.00	-2	2,192	-0.09%
2019/12/13	2	182.50	3	183.33	182.00	-1	2,224	-0.04%
2019/12/12	2.1	182.05	1	183.50	183.50	1.1	2,201	0.05%
2019/12/11	2	182.00	3	183.33	178.50	-1	2,112	-0.05%
2019/12/10	2	181.25	2	179.25	181.50	0	1,982	0.00%
2019/12/09	5	179.00	5	180.40	180.50	0	1,963	0.00%
2019/12/05	0	0.00	1	172.50	173.00	-1	1,852	-0.05%
2019/12/02	3	176.33	2	176.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	1	175.00	175.50	-1	1,833	-0.05%
2019/11/26	0	0.00	2	170.00	172.50	-2	1,863	-0.11%
2019/11/19	1	172.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	3	176.67	1	175.50	172.00	2	1,733	0.12%
2019/11/15	0	0.00	2	168.00	168.50	-2	1,580	-0.13%
2019/11/14	0	0.00	2	166.50	165.50	-2	1,564	-0.13%
2019/11/12	2	165.50	1	166.00	166.00	1	1,545	0.06%
2019/11/07	1	165.00	2	161.25	161.00	-1	1,565	-0.06%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/10/28	2	157.00	0	0.00	156.50	2	1,726	0.12%
2019/10/24	1	157.00	5	158.00	158.00	-4	1,845	-0.22%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/16	9	156.94	4	157.50	155.00	5	1,897	0.26%
2019/10/14	2	158.00	1	157.50	157.50	1	1,894	0.05%
2019/10/09	1	162.50	0	0.00	163.00	1	1,869	0.05%
2019/10/08	0	0.00	6	162.33	161.00	-6	1,900	-0.32%
2019/10/04	5	161.00	0	0.00	160.50	5	1,940	0.26%
2019/09/27	3	165.83	3	166.33	164.50	0	2,136	0.00%
2019/09/26	2	167.50	4	168.13	168.50	-2	2,107	-0.09%
2019/09/25	14	171.14	13	166.65	163.00	1	2,096	0.05%
2019/09/23	1	160.50	0	0.00	160.50	1	1,959	0.05%
2019/09/19	1	161.50	1	161.00	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	0.6	157.00	157.50	-0.6	1,978	-0.03%
2019/09/09	0	0.00	1	154.50	155.00	-1	2,152	-0.05%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/08/30	0	0.00	2	155.00	155.00	-2	2,254	-0.09%
2019/08/21	2	148.75	0	0.00	148.50	2	2,400	0.08%
2019/08/20	1	150.50	1	151.00	150.50	0	2,431	0.00%
2019/08/15	1	150.50	0	0.00	150.50	1	2,706	0.04%
2019/08/13	3	153.50	0	0.00	152.50	3	2,961	0.10%
2019/08/08	0	0.00	5	156.00	157.00	-5	3,188	-0.16%
2019/08/06	0	0.00	2	151.75	154.50	-2	3,405	-0.06%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	0	0.00	1	157.00	155.00	-1	3,551	-0.03%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	2	162.75	1	165.50	158.50	1	3,699	0.03%
2019/07/29	3	162.17	4	163.88	163.00	-1	3,726	-0.03%
2019/07/24	0	0.00	1	153.50	152.50	-1	3,838	-0.03%
2019/07/19	0	0.00	2	155.75	152.50	-2	4,052	-0.05%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	1	153.50	0	0.00	154.00	1	4,441	0.02%
2019/07/10	8	149.06	0	0.00	149.50	8	4,418	0.18%
2019/07/08	1	156.50	1	156.00	157.50	0	4,331	0.00%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	1	158.00	1	156.50	156.50	0	4,223	0.00%
2019/06/28	2	153.00	3	153.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	152.50	151.50	-1	4,110	-0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/21	3	156.33	4	155.13	152.50	-1	4,166	-0.02%
2019/06/20	1	148.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	3	148.00	1	146.50	146.50	2	4,035	0.05%
2019/06/13	1	149.00	1	149.00	149.50	0	4,068	0.00%
2019/06/12	0	0.00	3	149.00	150.00	-3	4,066	-0.07%
2019/06/10	1	148.00	2	150.00	150.00	-1	3,997	-0.03%
2019/05/30	0	0.00	0.8	140.50	140.50	-0.8	3,841	-0.02%
2019/05/29	0	0.00	2	142.50	140.50	-2	3,844	-0.05%
2019/05/27	1	137.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	7	140.43	2	142.00	138.00	5	3,858	0.13%
2019/05/23	5	139.40	6	140.42	139.00	-1	3,807	-0.03%
2019/05/22	4	147.88	3	149.17	145.50	1	3,718	0.03%
2019/05/21	24	145.15	27	144.85	152.00	-3	3,624	-0.08%
2019/05/20	20	154.55	16	155.75	149.00	4	3,453	0.12%
2019/05/17	15	156.93	33	158.33	158.50	-18	3,361	-0.54%
2019/05/16	17	163.62	19	164.37	163.50	-2	3,183	-0.06%
2019/05/15	30	163.37	27	157.63	164.00	3	3,098	0.10%
2019/05/14	25	149.70	26	148.77	150.00	-1	2,934	-0.03%
2019/05/13	12	149.50	12	148.83	150.00	0	2,862	0.00%
2019/05/10	23	147.33	21	147.83	146.50	2	2,791	0.07%
2019/05/09	3	148.67	6	148.83	148.00	-3	2,729	-0.11%
2019/05/08	7	149.50	6	150.58	151.50	1	2,668	0.04%
2019/05/07	10	151.15	8	148.06	149.00	2	2,601	0.08%
2019/05/06	34	144.19	33	139.97	143.00	1	2,476	0.04%
2019/05/03	22	140.34	22	139.41	140.50	0	2,352	0.00%
2019/05/02	9	139.06	7	138.79	141.00	2	2,327	0.09%
2019/04/30	22	134.80	23	134.83	137.50	-1	2,257	-0.04%
2019/04/29	17	137.82	16	139.63	137.00	1	2,129	0.05%
2019/04/26	9	137.72	5	138.50	142.00	4	2,081	0.19%
2019/04/25	4	135.75	2	136.75	139.00	2	2,012	0.10%
2019/04/24	18	130.53	21	133.29	131.50	-3	1,891	-0.16%
2019/04/23	17	127.18	15	128.03	130.50	2	1,794	0.11%
2019/04/22	5	116.50	8	119.19	119.00	-3	1,611	-0.19%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/11	0	0.00	1	110.50	110.00	-1	1,547	-0.06%
2019/04/08	0	0.00	1	110.50	109.00	-1	1,534	-0.07%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/02	6	108.00	0	0.00	108.00	6	1,558	0.38%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/27	0	0.00	6	106.33	107.50	-6	1,753	-0.34%
2019/03/26	8	109.06	0	0.00	108.00	8	1,739	0.46%
2019/03/25	2	111.75	0	0.00	113.50	2	1,625	0.12%
2019/03/21	4	111.00	4	110.50	111.50	0	1,572	0.00%
2019/03/14	1	104.50	0	0.00	106.50	1	1,549	0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/07	6	106.83	0	0.00	104.50	6	1,584	0.38%
2019/03/04	0	0.00	0.8	104.00	104.50	-0.8	1,585	-0.05%
2019/02/26	3	103.67	0	0.00	102.50	3	1,569	0.19%
2019/02/25	9	104.11	8	105.00	106.50	1	1,544	0.06%
2019/01/22	0	0.00	1	92.50	92.20	-1	1,267	-0.08%
2019/01/15	0	0.00	2	94.00	95.20	-2	1,219	-0.16%
2018/12/26	7	87.39	1	87.70	86.70	6	978	0.61%
2018/12/25	2	88.95	2	87.95	88.50	0	956	0.00%
2018/12/24	0	0.00	1	90.60	91.00	-1	924	-0.11%
2018/12/22	2	94.85	2	96.70	93.50	0	879	0.00%
2018/12/21	0	0.00	1	89.00	94.40	-1	794	-0.13%
2018/12/20	2	86.60	0	0.00	86.30	2	714	0.28%
2018/12/10	12	76.00	0	0.00	78.80	12	574	2.09%
2018/11/27	0	0.00	2	64.90	64.70	-2	529	-0.38%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/20	0	0.00	1	61.70	62.00	-1	447	-0.22%
2018/11/15	0	0.00	1	60.20	60.20	-1	381	-0.26%
2018/11/14	0	0.00	1	59.20	59.00	-1	358	-0.28%
2018/11/07	0	0.00	6	56.30	56.70	-6	324	-1.85%
2018/11/06	0	0.00	1	55.80	56.00	-1	335	-0.30%
2018/11/02	0	0.00	4	56.20	55.70	-4	340	-1.17%
2018/10/15	0	0.00	2	56.75	56.70	-2	354	-0.56%
2018/10/12	1	55.00	0	0.00	57.50	1	354	0.28%
2018/10/11	11	53.91	0	0.00	53.80	11	348	3.16%
2018/10/05	0	0.00	2	58.20	57.90	-2	354	-0.56%
2018/09/25	1	59.70	0	0.00	59.70	1	431	0.23%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/09/05	0	0.00	1	61.20	61.30	-1	850	-0.12%
2018/09/04	1	61.70	0	0.00	61.90	1	858	0.12%
2018/08/30	0	0.00	3	62.50	62.00	-3	868	-0.35%
2018/08/28	3	59.50	0	0.00	59.70	3	864	0.35%
2018/08/21	2	58.80	0	0.00	58.80	2	889	0.22%
2018/08/17	3	59.23	0	0.00	59.20	3	903	0.33%
2018/08/15	7	59.70	0	0.00	59.70	7	921	0.76%
2018/07/30	1	58.30	0	0.00	58.30	1	931	0.11%
2018/07/11	0	0.00	2	56.20	56.30	-2	971	-0.21%
2018/07/10	3	56.70	0	0.00	56.40	3	980	0.31%
2018/07/06	0	0.00	1	55.20	55.10	-1	956	-0.10%
2018/07/05	10	56.20	0	0.00	55.70	10	976	1.02%
2018/07/04	0	0.00	1	57.80	57.00	-1	983	-0.10%
2018/06/29	1	66.30	10	66.60	66.40	-9	976	-0.92%
2018/06/28	0	0.00	2	65.80	65.70	-2	936	-0.21%
2018/06/27	2	66.30	0	0.00	66.20	2	927	0.22%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/19	1	66.50	1	67.20	66.60	0	1,117	0.00%
2018/06/13	0	0.00	1	67.50	67.00	-1	1,030	-0.10%
2018/06/07	0	0.00	1	66.10	66.10	-1	982	-0.10%
2018/06/06	1	66.30	0	0.00	66.30	1	985	0.10%
2018/05/29	1	65.30	0	0.00	65.40	1	988	0.10%
2018/05/14	0	0.00	20	65.20	65.10	-20	1,009	-1.98%
2018/04/26	1	63.50	0	0.00	63.10	1	993	0.10%
2018/04/24	0	0.00	2	63.90	64.30	-2	995	-0.20%
2018/04/20	2	64.60	0	0.00	64.60	2	992	0.20%
2018/04/12	0	0.00	1	64.10	64.30	-1	977	-0.10%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/04/02	3	68.30	3	67.10	66.50	0	922	0.00%
2018/03/27	3	65.57	3	65.60	64.80	0	805	0.00%
2018/03/26	4	64.40	8	63.85	64.40	-4	678	-0.59%
2018/02/08	1	59.00	0	0.00	59.20	1	795	0.13%
2018/01/29	1	59.60	0	0.00	59.60	1	847	0.12%
2018/01/24	1	60.30	0	0.00	60.30	1	844	0.12%
2018/01/23	2	61.35	0	0.00	60.70	2	843	0.24%
2018/01/11	1	57.80	0	0.00	58.90	1	856	0.12%
2018/01/08	1	60.10	0	0.00	59.80	1	830	0.12%
2018/01/04	0	0.00	2	60.05	59.70	-2	836	-0.24%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%