• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    13,198張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035128.309129.17127.50-421,505-0.02%
2024/11/2900.006126.00126.50-621,457-0.03%
2024/11/2810121.952122.75123.50821,4650.04%
2024/11/279.2124.220.1126.00123.009.121,5050.04%
2024/11/265125.904125.75125.50121,5730.00%
2024/11/2521.1129.9716129.84128.005.121,5980.02%
2024/11/2211129.5911129.59130.00021,4920.00%
2024/11/214126.383126.17126.50121,3040.00%
2024/11/202125.502126.25126.50021,3290.00%
2024/11/191126.008.1126.43127.00-7.121,301-0.03%
2024/11/186.1120.941122.00121.505.121,3160.02%
2024/11/1518.1123.951124.00124.0017.121,2850.08%
2024/11/1410126.451130.00126.00921,6020.04%
2024/11/1313.1128.892130.25128.5011.121,5650.05%
2024/11/126130.506.6131.36130.00-0.622,0110.00%
2024/11/1122.2132.2718.2132.00133.504.122,0370.02%
2024/11/085.1140.393139.83139.502.122,3180.01%
2024/11/0719.3140.3921.1139.53139.00-1.822,532-0.01%
2024/11/065134.6018.5136.22137.00-13.522,369-0.06%
2024/11/051130.008129.81130.00-722,456-0.03%
2024/11/042127.994.1128.77128.50-2.122,804-0.01%
2024/11/015125.504127.00127.50123,1500.00%
2024/10/304123.636124.75125.50-223,449-0.01%
2024/10/297.1125.153125.83125.504.123,7680.02%
2024/10/282129.5000.00128.50223,7660.01%
2024/10/253.1130.501131.00130.502.123,8490.01%
2024/10/242.1134.072132.25130.000.123,9440.00%
2024/10/232136.251.1136.40134.50124,0980.00%
2024/10/221134.4812.6134.93136.00-11.624,110-0.05%
2024/10/215131.6013.7131.35131.00-8.724,029-0.04%
2024/10/1824.7129.0912.1128.57127.5012.623,9280.05%
2024/10/178136.3111.3134.80134.50-3.323,727-0.01%
2024/10/1617132.8526.1132.66133.50-9.123,804-0.04%
2024/10/1515.6127.9721.5127.42128.00-5.923,553-0.03%
2024/10/1410126.6510126.50128.00023,5510.00%
2024/10/1137126.3016.1125.56125.5020.923,6150.09%
2024/10/0914.4119.8936121.49124.50-21.622,948-0.09%
2024/10/0800.001113.00113.50-122,3550.00%
2024/10/076112.585111.90111.50123,5780.00%
2024/10/044.2107.697107.79108.50-2.824,053-0.01%
2024/10/016111.755111.20112.00124,0660.00%
2024/09/303115.501.1112.70112.501.924,4020.01%
2024/09/2713117.3814.1118.04117.50-1.124,7710.00%
2024/09/267113.5000.00112.50725,1750.03%
2024/09/2521113.4322112.59112.50-125,3410.00%
2024/09/2412106.6310106.95107.00225,1710.01%
2024/09/238107.815108.00107.00325,3090.01%
2024/09/202113.753112.67110.00-125,9700.00%
2024/09/195110.505111.50110.50026,2770.00%
2024/09/189.1111.9415111.53110.00-5.927,390-0.02%
2024/09/166.3115.179115.33114.50-2.727,812-0.01%
2024/09/1321115.4311114.95115.001028,5010.04%
2024/09/1211118.238118.31118.00329,2750.01%
2024/09/113112.004112.13112.50-129,6690.00%
2024/09/107111.436110.17110.50130,4800.00%
2024/09/091111.506111.58113.00-530,984-0.02%
2024/09/063111.004110.75111.50-131,5000.00%
2024/09/057115.215114.70112.00231,5290.01%
2024/09/041112.0000.00114.50131,7040.00%
2024/09/0310.3118.598118.81118.002.331,5200.01%
2024/09/026.3121.454121.00121.002.331,5020.01%
2024/08/302120.254.2120.50121.00-2.231,653-0.01%
2024/08/299120.179120.39120.50031,8140.00%
2024/08/287121.0010121.25120.50-331,998-0.01%
2024/08/278119.387119.21119.50132,1600.00%
2024/08/267123.643120.67121.00432,1980.01%
2024/08/2311121.8614.5120.47123.00-3.532,211-0.01%
2024/08/222120.503.6119.79120.00-1.632,1910.00%
2024/08/214119.137119.64120.00-332,225-0.01%
2024/08/206122.9110122.50122.00-432,103-0.01%
2024/08/1915.2121.4813122.42123.502.232,0900.01%
2024/08/1619123.8421.1124.04122.00-2.132,100-0.01%
2024/08/156119.423121.17119.00331,7870.01%
2024/08/1424120.8320121.03119.50431,8980.01%
2024/08/1319117.0519117.58117.00031,5910.00%
2024/08/1226116.4032.5118.28118.50-6.531,497-0.02%
2024/08/099110.3922.1111.53113.50-13.130,676-0.04%
2024/08/083101.303102.00103.50030,2860.00%
2024/08/0710.1101.3016.5104.35102.50-6.530,096-0.02%
2024/08/061295.401596.2897.40-329,583-0.01%
2024/08/051393.987.693.8593.705.429,4070.02%
2024/08/0212.5105.166105.75103.506.529,1110.02%
2024/08/018110.6311112.68113.00-329,055-0.01%
2024/07/313106.331105.50105.00229,3470.01%
2024/07/307105.299105.67106.50-229,260-0.01%
2024/07/292.2109.412107.50105.500.229,1560.00%
2024/07/26101108.4388108.45108.501329,1810.04% 大買/
2024/07/234113.256113.08112.50-229,559-0.01%
2024/07/2217.4113.742114.75112.0015.429,3910.05%
2024/07/195122.108121.56119.50-329,053-0.01%
2024/07/1820119.7017118.32119.00329,0380.01%
2024/07/176.2126.164126.50127.502.228,5900.01%
2024/07/169129.0036127.43129.00-2728,137-0.10%
2024/07/1536128.573.1128.84128.5032.927,6320.12%
2024/07/123.1126.159.5126.00127.50-6.427,348-0.02%
2024/07/1114.1134.028131.25131.006.127,1050.02%
2024/07/1010.1133.6210133.85135.000.126,8560.00%
2024/07/0961.6134.7958.1134.31131.503.526,4500.01%
2024/07/0818123.6739.1126.86133.00-21.125,214-0.08%
2024/07/0510118.4015119.20121.00-524,682-0.02%
2024/07/0412118.7116119.50119.50-424,640-0.02%
2024/07/0323.1115.5714115.46117.509.124,2410.04%
2024/07/0234.6110.6040110.84111.50-5.423,730-0.02%
2024/07/0113116.543117.33116.501022,9900.04%
2024/06/284119.6318.3119.40119.00-14.322,664-0.06%
2024/06/274117.7512118.88120.00-822,361-0.04%
2024/06/2621119.5213119.58118.00822,1180.04%
2024/06/2513113.089114.39117.50421,3090.02%
2024/06/2453117.7258116.37115.00-520,751-0.02%
2024/06/2111108.5514110.18112.00-319,693-0.02%
2024/06/2012111.9211111.86112.00119,7940.01%
2024/06/1916106.2223.3107.35109.00-7.319,337-0.04%
2024/06/1815102.1713102.81104.50218,9390.01%
2024/06/1711101.9524101.1999.50-1318,580-0.07%
2024/06/143796.201696.0495.902118,3280.11%
2024/06/131591.8532.192.2494.70-17.117,934-0.10%
2024/06/12387.67287.6087.70117,5090.01%
2024/06/111586.93487.0387.401117,6980.06%
2024/06/07288.90689.2288.90-417,572-0.02%
2024/06/06589.72789.0389.40-217,745-0.01%
2024/06/05390.27489.3389.20-118,738-0.01%
2024/06/04790.96691.3390.60119,4150.01%
2024/06/03190.80391.7790.70-219,755-0.01%
2024/05/31688.970.189.9088.205.919,8050.03%
2024/05/30690.97290.9090.40419,8280.02%
2024/05/29291.0510.291.3190.70-8.219,833-0.04%
2024/05/28890.704.190.1190.003.919,7550.02%
2024/05/27490.331.190.8990.90319,7980.01%
2024/05/240.388.6000.0088.400.320,0270.00%
2024/05/23689.371089.3488.20-420,819-0.02%
2024/05/22390.40290.2590.20121,0630.00%
2024/05/21389.80690.6790.40-320,931-0.01%
2024/05/201089.99490.2888.90620,8820.03%
2024/05/171088.241388.5088.80-320,657-0.01%
2024/05/16486.38986.6286.80-520,698-0.02%
2024/05/154.185.39285.0084.502.120,8240.01%
2024/05/14285.15285.5085.30020,7310.00%
2024/05/131185.74685.2585.40520,6700.02%
2024/05/10885.34686.2086.00220,5530.01%
2024/05/097.386.221385.8985.00-5.720,393-0.03%
2024/05/081186.941087.8287.60120,1630.00%
2024/05/071187.341187.6387.50020,0250.00%
2024/05/063586.6520.685.8387.0014.419,7530.07%
2024/05/031195.17994.9493.50218,9590.01%
2024/05/024.594.035494.2594.90-49.518,925-0.26%
2024/04/3047.196.624196.5595.806.118,9110.03%
2024/04/2972103.6219103.3598.905318,8410.28%
2024/04/25295.15295.4095.50018,3340.00%
2024/04/24394.90496.1096.10-118,466-0.01%
2024/04/239.293.92591.7492.304.218,4910.02%
2024/04/22297.1000.0096.00218,3220.01%
2024/04/19299.30299.3099.00018,3590.00%
2024/04/181101.501102.00102.00018,6420.00%
2024/04/176102.425.1102.41102.500.919,0020.00%
2024/04/168.1100.9622.199.9899.70-1418,977-0.07%
2024/04/154105.2500.00104.50418,7570.02%
2024/04/122.4106.9913107.31107.00-10.618,752-0.06%
2024/04/115.4105.3400.00106.005.418,6790.03%
2024/04/104106.504107.00106.00018,7040.00%
2024/04/099105.502107.25106.50718,6320.04%
2024/04/083106.339106.72106.50-618,549-0.03%
2024/04/032107.501107.00106.50118,4640.01%
2024/04/024105.753106.33107.00118,4650.01%
2024/04/014.1103.5100.00103.004.118,4290.02%
2024/03/2912.5105.1400.00105.5012.518,4080.07%
2024/03/285.2106.133106.50106.002.218,4390.01%
2024/03/2721106.501106.00106.002018,4240.11%
2024/03/261108.002106.50105.50-118,444-0.01%
2024/03/2512.1109.7111110.27108.501.118,3750.01%
2024/03/2212.3113.7013112.38109.50-0.718,3010.00%
2024/03/216106.0825105.74108.50-1917,838-0.11%
2024/03/206110.176111.42107.50017,8690.00%
2024/03/1926109.424109.63109.002217,9300.12%
2024/03/1853111.1652110.88111.00117,9040.01%
2024/03/155105.9010.1106.55107.50-5.117,491-0.03%
2024/03/145105.002106.25104.50317,3550.02%
2024/03/138108.004108.25108.50417,3330.02%
2024/03/122108.751109.00109.50117,1260.01%
2024/03/116.1107.9110107.65108.00-3.917,118-0.02%
2024/03/0828.3117.3923.1117.12111.005.216,9320.03%
2024/03/0768112.6381.5112.94116.50-13.515,908-0.08%
2024/03/0614101.1924.5102.44106.00-10.515,100-0.07%
2024/03/058.195.97496.4597.404.114,6480.03%
2024/03/041594.291894.3996.00-314,373-0.02%
2024/03/01790.494.191.1589.502.914,0810.02%
2024/02/29388.20189.1088.80213,9410.01%
2024/02/27389.80590.2889.50-213,798-0.01%
2024/02/2616.290.882090.8189.50-3.813,672-0.03%
2024/02/2334.197.1237.197.0094.80-313,380-0.02%
2024/02/22990.2715.192.0393.50-6.112,613-0.05%
2024/02/21287.05287.7587.50012,2200.00%
2024/02/201.387.0700.0087.501.312,2360.01%
2024/02/196.188.26388.6787.703.112,1840.03%
2024/02/161489.2519.389.9390.00-5.312,467-0.04%
2024/02/158.985.611385.1085.40-4.112,308-0.03%
2024/02/054.282.16382.3382.201.212,3600.01%
2024/02/02282.70782.3482.20-512,331-0.04%
2024/02/01582.68383.2082.70212,3970.02%
2024/01/316.184.035.284.0684.000.912,4710.01%
2024/01/30583.84483.9884.00112,5440.01%
2024/01/29683.12283.6083.80412,8180.03%
2024/01/26181.50282.3082.90-112,935-0.01%
2024/01/251.282.732.282.6582.20-112,996-0.01%
2024/01/24482.25582.1882.10-113,011-0.01%
2024/01/23682.63382.9382.10313,1180.02%
2024/01/22283.305.583.3684.10-3.513,105-0.03%
2024/01/191881.841980.9481.30-113,040-0.01%
2024/01/18980.0017.179.7479.70-8.113,054-0.06%
2024/01/171278.15978.1177.20312,8760.02%
2024/01/16177.90778.4678.60-612,943-0.05%
2024/01/15476.251176.8077.70-713,031-0.05%
2024/01/1211.475.994275.5175.60-30.613,705-0.22%
2024/01/1158.978.44478.7378.0054.913,4520.41%
2024/01/10381.302781.3281.80-2413,327-0.18%
2024/01/09182.60582.2682.10-413,594-0.03%
2024/01/08881.88381.4381.60513,7180.04%
2024/01/05383.27683.2282.90-313,813-0.02%
2024/01/045.582.2600.0083.105.513,9790.04%
2024/01/03282.95383.2783.50-114,150-0.01%
2024/01/025.584.752.185.1784.003.414,1850.02%
2023/12/29385.03184.9084.90214,1900.01%
2023/12/28486.45786.1184.90-314,308-0.02%
2023/12/275.284.7522.284.5785.70-1714,290-0.12%
2023/12/26583.62383.8383.60214,3170.01%
2023/12/2512.283.231083.5083.502.214,4440.02%
2023/12/22483.73684.5283.60-214,493-0.01%
2023/12/2127.183.622183.6483.406.114,4910.04%
2023/12/20186.00885.7985.40-714,549-0.05%
2023/12/19984.901486.2584.20-514,821-0.03%
2023/12/1846.286.168.486.4785.4037.815,1150.25%
2023/12/151790.971191.2289.00615,5660.04%
2023/12/143094.2623.394.4993.506.715,6140.04%
2023/12/13388.305087.7589.50-4715,275-0.31%
2023/12/1200.00984.9285.90-915,422-0.06%
2023/12/11182.90183.3083.20015,4580.00%
2023/12/085483.61385.0383.305115,5080.33%
2023/12/07284.90685.3885.50-415,469-0.03%
2023/12/0600.008.585.2286.50-8.515,536-0.05%
2023/12/05482.831.483.0083.102.615,4450.02%
2023/12/04583.74783.8784.20-215,595-0.01%
2023/12/01282.50182.7082.80115,7130.01%
2023/11/30282.551.282.2082.800.815,8630.01%
2023/11/294.182.2500.0081.404.115,9010.03%
2023/11/28182.80582.7683.00-415,941-0.03%
2023/11/27182.20282.0080.80-116,119-0.01%
2023/11/24281.30282.0581.50016,5010.00%
2023/11/23481.65482.6882.10016,8150.00%
2023/11/225.781.74182.2081.604.717,4090.03%
2023/11/213.583.17183.9082.702.518,3740.01%
2023/11/20583.22283.2583.10319,7930.02%
2023/11/17185.503.185.2085.10-2.121,120-0.01%
2023/11/1528.286.7311.185.3683.801721,9190.08%
2023/11/148.187.649.188.1888.00-0.921,6310.00%
2023/11/133685.654686.6486.70-1021,514-0.05%
2023/11/106.282.49382.7081.903.221,2720.01%
2023/11/094.183.430.183.2083.804.121,4020.02%
2023/11/08382.60683.5883.30-321,354-0.01%
2023/11/072.182.4010.182.8782.70-821,273-0.04%
2023/11/06783.065.183.6183.401.921,3210.01%
2023/11/03780.037.180.8580.70-0.121,1270.00%
2023/11/0200.001179.0579.70-1121,266-0.05%
2023/11/012.276.252.277.0276.40021,5430.00%
2023/10/3111.178.56477.3876.307.121,6100.03%
2023/10/30279.051579.0179.50-1321,667-0.06%
2023/10/271478.126.178.4577.407.921,8950.04%
2023/10/266.179.62279.7579.604.121,9550.02%
2023/10/25982.60583.3682.00421,8280.02%
2023/10/242083.942084.0383.10021,8730.00%
2023/10/23884.10283.2082.70621,7610.03%
2023/10/207.286.715.185.9386.302.121,7150.01%
2023/10/196.183.5220.483.7384.90-14.321,159-0.07%
2023/10/187.681.396.181.5981.501.521,0650.01%
2023/10/172684.472582.6182.80120,9170.00%
2023/10/169.181.43681.6381.803.120,8730.01%
2023/10/13380.402882.7783.10-2521,495-0.12%
2023/10/122380.43480.5381.001922,0510.09%
2023/10/11379.731279.5580.20-922,115-0.04%
2023/10/0616.278.702377.8777.70-6.822,640-0.03%
2023/10/051978.54778.2178.501223,0440.05%
2023/10/04576.02576.5676.70023,1620.00%
2023/10/03378.571978.6278.10-1623,147-0.07%
2023/10/021878.117.277.8578.8010.823,3870.05%
2023/09/281476.39277.3576.001223,4790.05%
2023/09/271376.56877.1977.60523,4760.02%
2023/09/26177.60478.5577.10-323,741-0.01%
2023/09/25477.80877.9177.60-423,932-0.02%
2023/09/222476.724076.5077.50-1623,834-0.07%
2023/09/212374.0918.574.2974.604.623,6400.02%
2023/09/2045.179.2220.579.3376.8024.623,2880.11%
2023/09/198.780.611380.7381.00-4.422,863-0.02%
2023/09/18879.49879.9079.60022,6630.00%
2023/09/1516.279.5928.179.8980.90-11.922,578-0.05%
2023/09/141177.921578.0778.00-422,160-0.02%
2023/09/132476.86677.0876.801821,9880.08%
2023/09/12277.851277.8878.10-1022,134-0.05%
2023/09/111676.911177.7276.90522,1500.02%
2023/09/083.178.64278.2079.001.122,3920.00%
2023/09/07779.164.479.2078.902.622,9610.01%
2023/09/065.178.87479.3079.801.122,8350.00%
2023/09/055.176.832177.0078.20-15.922,768-0.07%
2023/09/04376.871277.3377.90-922,703-0.04%
2023/09/017.175.951976.3075.80-11.922,643-0.05%
2023/08/312476.728.477.0076.8015.722,6200.07%
2023/08/304977.4039.577.9477.209.522,5250.04%
2023/08/2936.374.692774.9275.109.322,3360.04%
2023/08/282576.511876.7175.40722,1580.03%
2023/08/2545.680.3450.479.9579.50-4.821,702-0.02%
2023/08/2447.679.1840.378.2778.507.220,9170.03%
2023/08/235173.487673.8776.00-2519,945-0.13%
2023/08/2230.366.954567.7269.10-14.719,126-0.08%
2023/08/21964.2330.463.9964.30-21.418,387-0.12%
2023/08/182063.13363.0062.001718,3140.09%
2023/08/171264.291064.5064.90218,1630.01%
2023/08/161164.541164.6065.00018,0000.00%
2023/08/15763.5025.663.5963.80-18.617,878-0.10%
2023/08/14761.34761.7961.50017,7390.00%
2023/08/1100.00361.9062.10-317,691-0.02%
2023/08/101462.26562.2261.10917,6480.05%
2023/08/091365.051164.5864.50217,4820.01%
2023/08/08664.251465.0765.30-817,322-0.05%
2023/08/071663.383063.5864.70-1417,058-0.08%
2023/08/04759.70359.9060.40416,6550.02%
2023/08/02360.40760.7160.70-416,548-0.02%
2023/08/012161.661361.1561.60816,4120.05%
2023/07/311964.031663.1363.00316,0600.02%
2023/07/2800.00363.4064.00-315,798-0.02%
2023/07/271262.44862.9062.50415,6330.03%
2023/07/26762.79762.2762.30015,5340.00%
2023/07/251563.77364.2363.001215,4760.08%
2023/07/241365.17565.3864.80815,3060.05%
2023/07/21364.131564.2364.70-1215,096-0.08%
2023/07/201163.021363.2063.40-215,003-0.01%
2023/07/19664.23864.9363.90-214,952-0.01%
2023/07/182165.221164.4263.601014,7390.07%
2023/07/173864.784764.7965.80-913,989-0.06%
2023/07/14659.851259.4160.10-613,234-0.05%
2023/07/132861.212961.6660.30-113,086-0.01%
2023/07/121861.863361.7262.20-1512,423-0.12%
2023/07/11659.13759.6059.40-111,960-0.01%
2023/07/102.159.06259.4559.200.111,7890.00%
2023/07/071560.211759.8459.50-211,658-0.02%
2023/07/061759.581059.8759.50711,3770.06%
2023/07/051960.28460.5560.001511,1700.13%
2023/07/041861.405.561.6461.3012.510,9700.11%
2023/07/03858.991459.2459.40-610,633-0.06%
2023/06/30155.90156.3057.00010,4020.00%
2023/06/295.556.55257.1056.403.510,3910.03%
2023/06/2800.00157.1057.10-110,290-0.01%
2023/06/27857.54256.6057.00610,2210.06%
2023/06/26556.70957.1757.50-410,041-0.04%
2023/06/21755.21555.1855.9029,9460.02%
2023/06/20255.9500.0055.8029,9590.02%
2023/06/19156.2000.0056.00110,0450.01%
2023/06/16256.15256.1056.50010,1920.00%
2023/06/151056.96456.8057.00610,1060.06%
2023/06/14857.051058.2057.10-210,192-0.02%
2023/06/13756.6011.557.2457.40-4.59,971-0.05%
2023/06/12554.34154.2054.3049,5230.04%
2023/06/09353.87954.3854.30-69,602-0.06%
2023/06/08153.30153.8054.0009,6940.00%
2023/06/071.253.58354.0754.00-1.89,898-0.02%
2023/06/06552.96753.0354.00-210,154-0.02%
2023/06/051153.4800.0053.201110,2190.11%
2023/06/021154.022253.9754.20-1110,214-0.11%
2023/06/019.852.72653.1252.403.810,2210.04%
2023/05/3111.253.48253.8054.009.210,5270.09%
2023/05/30653.72953.5853.90-310,350-0.03%
2023/05/296.553.73553.8453.701.510,1330.01%
2023/05/262350.522950.6751.10-69,625-0.06%
2023/05/25048.10447.8648.05-49,130-0.04%
2023/05/240.547.2900.0047.500.59,0760.01%
2023/05/2300.00046.9046.8009,0300.00%
2023/05/22146.8000.0046.8019,0230.01%
2023/05/18146.90146.9046.8509,0640.00%
2023/05/17146.5000.0046.5019,1200.01%
2023/05/12145.6500.0045.6519,1240.01%
2023/05/1100.00545.7545.50-59,170-0.05%
2023/05/1000.00345.5545.35-39,150-0.03%
2023/05/08346.080.145.9545.8039,0930.03%
2023/05/04146.50146.4046.8009,2520.00%
2023/05/031.146.60246.5846.40-19,288-0.01%
2023/05/02146.3000.0046.5019,3170.01%
2023/04/2800.00147.0047.00-19,355-0.01%
2023/04/27245.83146.1546.2019,2390.01%
2023/04/26144.70145.1045.3009,1190.00%
2023/04/2400.001046.1546.20-108,867-0.11%
2023/04/21246.00146.0046.0018,7460.01%
2023/04/20946.32946.2646.0008,6420.00%
2023/04/19946.23146.4546.1588,5860.09%
2023/04/182246.471646.1946.0068,5030.07%
2023/04/171646.661046.7046.6568,3400.07%
2023/04/131148.371048.2047.8018,0390.01%
2023/04/111.147.96348.4848.60-27,987-0.02%
2023/04/10148.00148.3048.2007,9340.00%
2023/04/07448.700.248.6548.403.87,8870.05%
2023/04/06147.904.248.6448.80-3.27,846-0.04%
2023/03/31148.7500.0048.5017,8150.01%
2023/03/3000.00448.5448.70-47,833-0.05%
2023/03/293.648.00348.1747.700.67,8540.01%
2023/03/283.148.51148.4048.502.17,9220.03%
2023/03/27248.55248.7848.9008,0280.00%
2023/03/242.249.38149.6049.201.28,0790.01%
2023/03/23349.62949.2749.80-68,046-0.07%
2023/03/22649.0900.0048.9567,9210.08%
2023/03/21449.58149.5549.5537,8080.04%
2023/03/20749.73549.6849.5527,6100.03%
2023/03/17149.0000.0049.3017,4100.01%
2023/03/16247.801648.2448.35-147,171-0.20%
2023/03/15648.755.148.8048.850.97,0370.01%
2023/03/1400.00347.9247.65-36,858-0.04%
2023/03/13846.634.647.1747.753.46,6680.05%
2023/03/104.147.59647.7346.95-1.96,453-0.03%
2023/03/09448.2923.148.7748.90-19.16,149-0.31%
2023/03/0813.146.821947.1947.45-5.95,771-0.10%
2023/03/0726.146.032046.3046.756.15,5590.11%
2023/03/06146.20546.1146.15-45,396-0.07%
2023/03/031344.93945.1645.2045,1460.08%
2023/03/02242.354.142.4942.45-2.14,671-0.04%
2023/03/01141.55741.9942.40-64,643-0.13%
2023/02/24041.70141.9041.85-14,625-0.02%
2023/02/23041.501741.4641.50-174,586-0.37%
2023/02/22040.3500.0040.5504,5310.00%
2023/02/170.240.4000.0040.450.24,7280.00%
2023/02/165.441.1800.0040.805.44,8190.11%
2023/02/15240.45740.7640.90-54,838-0.10%
2023/02/14140.2000.0040.2014,7850.02%
2023/02/13140.10140.0040.3504,8650.00%
2023/02/1000.00239.9839.90-24,933-0.04%
2023/02/09140.2000.0040.0514,9440.02%
2023/02/0800.00640.3140.15-64,924-0.12%
2023/02/06139.751.339.6339.80-0.34,887-0.01%
2023/02/030.140.05240.1540.25-1.94,884-0.04%
2023/02/02239.95239.9039.6004,8610.00%
2023/02/011038.502038.6838.75-104,697-0.21%
2023/01/3100.00138.0038.30-14,729-0.02%
2023/01/30537.70138.0537.9544,7090.08%
2023/01/16137.0500.0037.2014,6170.02%
2023/01/1300.001137.2037.15-114,653-0.24%
2023/01/101137.4400.0037.40114,8880.23%
2023/01/09137.30937.4037.45-84,950-0.16%
2023/01/06136.6000.0036.6515,0080.02%
2023/01/050.136.6500.0036.550.15,0560.00%
2023/01/04136.6000.0036.4015,1410.02%
2022/12/29135.50235.8035.95-15,427-0.02%
2022/12/2700.00236.5036.55-25,584-0.04%
2022/12/26136.4000.0036.4015,6740.02%
2022/12/23636.47136.4036.4055,7890.09%
2022/12/22136.65437.1637.05-35,841-0.05%
2022/12/21536.5500.0036.5055,8380.09%
2022/12/20437.06337.2536.6515,8210.02%
2022/12/1900.001137.3537.50-115,874-0.19%
2022/12/16536.35336.4837.1525,8250.03%
2022/12/1500.001536.5936.85-155,775-0.26%
2022/12/1400.00536.4536.45-55,873-0.09%
2022/12/13036.05036.1036.1005,9640.00%
2022/12/1200.00135.5535.95-16,045-0.02%
2022/12/07135.0100.0035.1016,3220.02%
2022/12/051.136.2700.0036.201.16,2560.02%
2022/12/02036.55136.5536.40-16,261-0.02%
2022/12/0100.00336.1836.20-36,273-0.05%
2022/11/30135.55135.6035.5506,3240.00%
2022/11/2900.00335.2535.25-36,362-0.05%
2022/11/28135.00135.1035.0506,4340.00%
2022/11/24035.3500.0035.4506,5020.00%
2022/11/23335.25135.3535.2526,5780.03%
2022/11/22235.10835.2135.20-66,599-0.09%
2022/11/21235.75235.7535.5506,5750.00%
2022/11/1800.00435.9935.95-46,581-0.06%
2022/11/17135.650.135.5035.700.96,5410.01%
2022/11/16236.05635.8635.90-46,553-0.06%
2022/11/14035.15235.0035.00-26,481-0.03%
2022/11/11134.55134.9534.4506,4330.00%
2022/11/1000.00033.9533.9506,3850.00%
2022/11/0900.00333.8533.85-36,445-0.05%
2022/11/08733.49133.6533.2066,4520.09%
2022/11/07533.36233.6833.5036,4680.05%
2022/11/0300.00133.0533.10-16,646-0.02%
2022/11/02233.0500.0033.1526,8940.03%
2022/11/01232.781332.8132.90-117,026-0.16%
2022/10/3100.00132.3032.70-17,046-0.01%
2022/10/28432.33532.2232.05-17,048-0.01%
2022/10/2700.00232.4532.85-27,087-0.03%
2022/10/26131.75431.9131.85-37,065-0.04%
2022/10/2500.000.132.0031.50-0.17,0570.00%
2022/10/2400.00132.1532.00-17,097-0.01%
2022/10/216.131.75131.9531.655.17,1290.07%
2022/10/2000.001031.3932.30-107,157-0.14%
2022/10/192.231.3600.0031.002.27,0830.03%
2022/10/18231.30131.6531.5017,0600.01%
2022/10/17130.4000.0030.9017,1150.01%
2022/10/1400.00130.9531.15-17,343-0.01%
2022/10/13129.85129.7029.7007,5490.00%
2022/10/12230.03130.2030.2017,6960.01%
2022/10/11130.2500.0030.3017,7660.01%
2022/10/0700.00231.4531.50-27,751-0.03%
2022/10/06331.5000.0031.5037,8230.04%
2022/10/05132.35532.1732.15-47,841-0.05%
2022/10/04131.30131.0031.3007,8330.00%
2022/10/03430.3400.0030.5547,9410.05%
2022/09/303.330.42130.6530.802.37,9800.03%
2022/09/296.831.1800.0031.206.88,0070.09%
2022/09/28131.1000.0031.1018,0740.01%
2022/09/2700.00131.5031.80-18,040-0.01%
2022/09/26332.6800.0031.8038,0760.04%
2022/09/23034.3500.0033.9507,9650.00%
2022/09/21234.8000.0034.7527,9120.03%
2022/09/20135.2000.0034.9517,7990.01%
2022/09/19135.1500.0035.2017,6990.01%
2022/09/162.134.7600.0035.452.17,6830.03%
2022/09/15135.6500.0035.4517,5730.01%
2022/09/13236.3000.0036.2027,6860.03%
2022/09/12136.1500.0036.1517,7490.01%
2022/09/081035.551036.0536.0007,8180.00%
2022/09/07235.251135.4035.40-97,840-0.11%
2022/09/06336.0000.0035.7537,8590.04%
2022/09/0500.00236.6036.20-27,856-0.03%
2022/09/021036.44336.5536.4077,8970.09%
2022/08/3100.00137.4537.35-17,789-0.01%
2022/08/301337.0600.0037.05137,8310.17%
2022/08/2600.00138.0037.85-17,830-0.01%
2022/08/24137.6500.0037.5517,8320.01%
2022/08/23237.7500.0037.6027,8860.03%
2022/08/2200.002138.3038.20-217,937-0.26%
2022/08/1900.00338.1038.20-37,942-0.04%
2022/08/18237.6000.0037.4527,9310.03%
2022/08/17537.9400.0037.7557,9560.06%
2022/08/16737.9200.0038.0577,9210.09%
2022/08/1500.00938.2538.00-97,870-0.11%
2022/08/12137.7000.0037.7017,8440.01%
2022/08/11137.25237.2837.20-17,930-0.01%
2022/08/101836.83336.8836.65157,9260.19%
2022/08/092937.351237.2637.25177,8590.22%
2022/08/082738.692238.5938.7057,6560.07%
2022/08/051939.71639.9540.00137,5640.17%
2022/08/04139.65339.7039.60-27,623-0.03%
2022/08/0300.00839.3039.45-87,664-0.10%
2022/08/01138.70138.9539.1508,1140.00%
2022/07/29338.9700.0039.2538,1900.04%
2022/07/28138.75638.8539.10-58,200-0.06%
2022/07/27638.10138.5538.7558,1770.06%
2022/07/26238.15438.2837.90-28,113-0.02%
2022/07/25438.48938.6738.50-58,077-0.06%
2022/07/22538.893638.8438.70-318,068-0.38%
2022/07/213537.86338.0338.25327,9730.40%
2022/07/203740.696.440.8140.6030.67,6940.40%
2022/07/19339.65139.3539.8527,4330.03%
2022/07/18539.051138.9539.00-67,236-0.08%
2022/07/15238.10237.9538.0007,1050.00%
2022/07/14336.43337.1037.2507,0120.00%
2022/07/13636.2800.0036.4066,8960.09%
2022/07/11237.65137.5537.6016,6540.02%
2022/07/08137.650.137.7537.600.96,4790.01%
2022/07/07236.75336.5536.90-16,393-0.02%
2022/07/06436.5900.0035.9046,3210.06%
2022/07/05137.75138.2537.8006,2450.00%
2022/07/040.238.5700.0037.300.26,2460.00%
2022/06/30439.7800.0040.0046,2210.06%
2022/06/2900.00840.8040.80-86,121-0.13%
2022/06/28341.3700.0041.4036,0720.05%
2022/06/27342.13242.2541.9516,0660.02%
2022/06/24241.25242.2541.5506,0580.00%
2022/06/23642.75243.0542.0045,9840.07%
2022/06/22342.9000.0042.9035,9440.05%
2022/06/2100.00144.8044.80-15,880-0.02%
2022/06/20344.42344.0843.6505,8630.00%
2022/06/17144.70145.2045.1005,8050.00%
2022/06/16145.6000.0045.6015,7310.02%
2022/06/1400.002346.0846.45-235,638-0.41%
2022/06/13245.25145.8545.7515,5850.02%
2022/06/1000.001045.9546.10-105,513-0.18%
2022/06/0900.004.546.0846.10-4.55,542-0.08%
2022/06/081146.071046.1046.1015,5640.02%
2022/06/07145.80345.8845.85-25,540-0.04%
2022/06/0600.00145.6545.75-15,547-0.02%
2022/06/02145.351145.5545.50-105,617-0.18%
2022/06/01145.80645.7445.80-55,716-0.09%
2022/05/3100.001745.7145.85-175,703-0.30%
2022/05/3022.244.78445.1345.3018.25,6230.32%
2022/05/26144.55143.7543.7505,4810.00%
2022/05/25344.27244.3844.3015,4900.02%
2022/05/240.244.10144.1544.30-0.85,477-0.02%
2022/05/233.244.0000.0044.103.25,4640.06%
2022/05/20144.3500.0044.2015,4850.02%
2022/05/19644.18644.3944.6005,4370.00%
2022/05/181243.83243.9043.90105,2570.19%
2022/05/16143.25143.0543.1005,2740.00%
2022/05/12242.9000.0042.3025,3740.04%
2022/05/111043.15143.6542.9595,3210.17%
2022/05/1000.001.143.1243.50-1.15,294-0.02%
2022/05/09642.982043.1242.90-145,261-0.27%
2022/05/0600.00641.8741.95-65,033-0.12%
2022/05/0500.00341.1041.45-35,087-0.06%
2022/05/04340.6300.0040.3035,0820.06%
2022/05/0300.00140.7040.95-15,139-0.02%
2022/04/2800.00140.7540.75-15,426-0.02%
2022/04/27139.40240.1040.00-15,568-0.02%
2022/04/26140.10140.1540.0505,7160.00%
2022/04/25240.4000.0040.1526,0940.03%
2022/04/2200.00140.9040.95-16,438-0.02%
2022/04/21141.2000.0041.0516,7260.01%
2022/04/20141.40141.2041.2007,0500.00%
2022/04/1900.00141.2041.25-17,090-0.01%
2022/04/18040.9500.0040.8007,1450.00%
2022/04/1500.000.141.0540.80-0.17,2030.00%
2022/04/14641.30141.3041.3057,4390.07%
2022/04/13240.830.341.3041.351.77,4890.02%
2022/04/12240.5000.0040.8027,5390.03%
2022/04/11641.18240.9040.6047,5360.05%
2022/04/08141.052.341.1841.00-1.37,539-0.02%
2022/04/069.341.04440.9141.005.37,5180.07%
2022/04/0100.000.542.3742.20-0.57,436-0.01%
2022/03/2900.00242.9342.75-27,520-0.03%
2022/03/25343.0800.0043.0537,5790.04%
2022/03/24143.1500.0043.3517,5530.01%
2022/03/23743.16543.0343.0027,5770.03%
2022/03/17242.5300.0042.6027,6080.03%
2022/03/16142.15142.5542.2507,6640.00%
2022/03/1400.00442.8043.05-47,849-0.05%
2022/03/11342.2700.0042.0038,0150.04%
2022/03/09341.8700.0041.8538,1280.04%
2022/03/0800.00541.3541.95-58,125-0.06%
2022/03/0700.00243.7541.95-28,102-0.02%
2022/03/04144.0500.0043.9018,1640.01%
2022/03/0300.00244.0544.10-28,221-0.02%
2022/03/02143.6500.0043.6018,2650.01%
2022/03/010.543.8500.0043.850.58,2750.01%
2022/02/25243.252.543.4543.50-0.58,379-0.01%
2022/02/24143.00242.7542.75-18,484-0.01%
2022/02/22243.4500.0043.1028,7810.02%
2022/02/21144.05143.9044.0508,8950.00%
2022/02/184.543.95144.1544.153.59,1310.04%
2022/02/17244.201644.1044.10-149,325-0.15%
2022/02/16143.95344.0543.80-29,300-0.02%
2022/02/15942.95543.4143.5549,3360.04%
2022/02/1400.0017.443.3043.30-17.49,283-0.19%
2022/02/11744.271144.3544.40-49,287-0.04%
2022/02/101244.571344.6344.55-19,345-0.01%
2022/02/099.144.08444.1844.155.19,4520.05%
2022/02/082943.8600.0043.90299,5190.30%
2022/02/071144.32743.9344.0549,4920.04%
2022/01/260.144.95144.9044.80-0.99,626-0.01%
2022/01/250.145.7000.0045.300.19,5940.00%
2022/01/241.144.90145.8545.850.19,5360.00%
2022/01/21646.11446.1046.1029,4620.02%
2022/01/200.146.757.747.1446.70-7.69,371-0.08%
2022/01/19246.30546.9847.20-39,285-0.03%
2022/01/181347.031847.2447.05-5.19,156-0.06%
2022/01/171246.438246.2346.90-708,785-0.80%
2022/01/1424.145.342745.3044.40-38,478-0.03%
2022/01/1300.003645.0745.45-368,344-0.43%
2022/01/1100.00144.8044.45-18,062-0.01%
2022/01/10844.66644.3144.3028,0800.02%
2022/01/072.344.7717.445.0244.65-15.28,121-0.19%
2022/01/06144.55444.4844.25-37,967-0.04%
2022/01/05144.50245.0544.85-18,068-0.01%
2022/01/0400.00144.5044.50-18,123-0.01%
2022/01/03345.20245.2544.5518,2410.01%
2021/12/3000.00444.7344.80-48,248-0.05%
2021/12/291.444.31244.4044.55-0.68,294-0.01%
2021/12/280.244.55444.5844.60-3.88,383-0.05%
2021/12/271.744.10344.0244.10-1.38,461-0.02%
2021/12/231043.49443.9943.5568,6910.07%
2021/12/22243.2800.0043.2028,7290.02%
2021/12/21443.2500.0043.2548,7260.05%
2021/12/2000.00143.6543.20-18,778-0.01%
2021/12/17243.35244.0043.4008,8250.00%
2021/12/161344.3000.0044.20138,8780.15%
2021/12/1500.00144.3543.75-18,968-0.01%
2021/12/1400.00144.2543.70-18,976-0.01%
2021/12/1300.00144.5044.40-18,972-0.01%
2021/12/10344.2300.0044.3039,0030.03%
2021/12/09244.50744.7644.40-58,952-0.06%
2021/12/08545.591145.4545.05-68,880-0.07%
2021/12/07145.50345.3245.45-28,841-0.02%
2021/12/0600.00544.5144.95-58,837-0.06%
2021/12/03244.25544.1944.40-38,939-0.03%
2021/12/02244.10343.8043.70-18,947-0.01%
2021/12/011043.90643.9543.9549,0790.04%
2021/11/30343.52543.8243.60-29,205-0.02%
2021/11/2900.00442.0442.50-49,143-0.04%
2021/11/26842.71242.8042.0569,2120.07%
2021/11/25142.95243.1342.95-19,266-0.01%
2021/11/241742.791.242.7742.7015.89,3640.17%
2021/11/231042.72942.8543.5019,5330.01%
2021/11/22343.3000.0043.3539,6060.03%
2021/11/192.244.612144.1543.90-18.89,575-0.20%
2021/11/184.643.70443.5643.450.69,5040.01%
2021/11/171843.451443.4543.7049,5190.04%
2021/11/1625.442.91442.9642.7021.49,4700.23%
2021/11/15142.05142.3542.1509,6580.00%
2021/11/12242.00242.1542.1009,8830.00%
2021/11/1100.00241.6541.55-29,948-0.02%
2021/11/10341.78241.8841.95110,0230.01%
2021/11/091041.78941.7441.85110,2400.01%
2021/11/081241.992242.1741.95-1010,328-0.10%
2021/11/052040.85441.5941.701610,3850.15%
2021/11/04340.87341.0740.80010,4530.00%
2021/11/031940.70940.9640.401010,6930.09%
2021/11/02140.2000.0039.80111,1440.01%
2021/11/0100.00440.0140.10-411,539-0.03%
2021/10/29340.1500.0039.75311,7780.03%
2021/10/2800.00140.3040.40-112,145-0.01%
2021/10/2500.00239.2039.15-212,350-0.02%
2021/10/21138.6000.0038.55112,6230.01%
2021/10/1900.00338.7739.05-313,078-0.02%
2021/10/18238.2300.0038.35213,6270.01%
2021/10/1500.00237.9038.10-213,738-0.01%
2021/10/14136.9500.0037.00113,7810.01%
2021/10/13437.24536.9236.80-113,838-0.01%
2021/10/12338.22237.8537.80113,8990.01%
2021/10/08639.4000.0038.70613,8920.04%
2021/10/06139.302639.8439.40-2514,217-0.18%
2021/10/05638.123638.5539.25-3014,173-0.21%
2021/10/0400.00139.3039.35-114,136-0.01%
2021/10/01239.801739.6639.65-1514,055-0.11%
2021/09/30540.49140.9540.95414,0010.03%
2021/09/29640.86140.8540.80513,9550.04%
2021/09/28641.54141.5041.70513,9130.04%
2021/09/27542.1700.0042.00513,9640.04%
2021/09/24642.80642.6042.55014,1180.00%
2021/09/23443.20843.1342.50-414,522-0.03%
2021/09/221142.08242.5542.00914,6210.06%
2021/09/17342.9200.0043.20314,5320.02%
2021/09/16643.34143.3043.30514,5460.03%
2021/09/15543.3600.0043.30514,6040.03%
2021/09/14443.99243.9543.80214,6960.01%
2021/09/133844.49244.2044.203614,7190.24%
2021/09/1000.00544.3044.85-514,779-0.03%
2021/09/09843.6100.0043.80814,8910.05%
2021/09/081444.4800.0043.651414,8090.09%
2021/09/07745.324345.2245.35-3614,746-0.24%
2021/09/06446.30346.2845.75114,9310.01%
2021/09/03246.4046.546.0346.40-44.514,894-0.30%
2021/09/02745.52946.2545.00-214,901-0.01%
2021/09/01945.752145.9546.40-1215,023-0.08%
2021/08/31645.03445.1645.60215,4390.01%
2021/08/301645.871145.8545.75516,2060.03%
2021/08/276746.211045.7945.655716,5280.34%
2021/08/26644.801044.9245.15-416,705-0.02%
2021/08/25243.78743.7944.10-516,597-0.03%
2021/08/2400.00243.2543.55-216,622-0.01%
2021/08/235042.33542.7442.704516,5680.27%
2021/08/191641.12140.7040.701516,3580.09%
2021/08/181044.051045.0045.00016,0580.00%
2021/08/17443.48243.3043.20215,9510.01%
2021/08/1600.00945.2144.70-915,867-0.06%
2021/08/1310.246.46646.6345.004.215,8260.03%
2021/08/122047.752647.9147.80-615,645-0.04%
2021/08/11247.3000.0048.00215,6730.01%
2021/08/102047.971047.7647.851015,6550.06%
2021/08/0917.149.69549.9648.5512.115,6110.08%
2021/08/063050.561250.3350.301815,3920.12%
2021/08/05848.6613.248.6449.90-5.214,917-0.03%
2021/08/048.148.322048.3048.20-11.914,926-0.08%
2021/08/033948.2428.148.0848.001114,9420.07%
2021/08/02146.75146.9046.95014,8370.00%
2021/07/309.146.9712.147.2646.40-314,908-0.02%
2021/07/29146.15145.9045.95014,9390.00%
2021/07/286.145.61445.5145.502.115,2180.01%
2021/07/271647.241.147.1646.851515,6220.10%
2021/07/26146.75447.3647.50-315,735-0.02%
2021/07/2327.147.551247.5246.7515.116,0970.09%
2021/07/221647.5338.947.2947.95-22.916,173-0.14%
2021/07/20344.9700.0045.00316,2590.02%
2021/07/197.145.531.445.5045.505.716,6400.03%
2021/07/1611.445.26244.6045.409.416,8770.06%
2021/07/1500.00244.7344.90-216,870-0.01%
2021/07/141845.335.345.2544.6512.716,8730.08%
2021/07/131044.651144.3643.80-116,669-0.01%
2021/07/1200.00244.1544.40-216,762-0.01%
2021/07/09144.1000.0043.60117,1340.01%
2021/07/08344.002244.0043.70-1917,389-0.11%
2021/07/0700.00144.0044.00-117,613-0.01%
2021/07/060.144.40444.3544.40-3.917,740-0.02%
2021/07/05144.35144.3044.35018,0390.00%
2021/07/023443.49143.5543.603318,2690.18%
2021/07/0112.143.98944.3043.853.118,4180.02%
2021/06/3036.144.3933.744.4644.902.418,5150.01%
2021/06/29342.901542.9542.70-1218,224-0.07%
2021/06/25242.2500.0042.15218,5030.01%
2021/06/24242.5000.0042.40218,5440.01%
2021/06/2300.00242.8042.90-218,583-0.01%
2021/06/221.141.6900.0041.501.118,6270.01%
2021/06/211.242.11541.7941.50-3.818,935-0.02%
2021/06/181042.90942.8142.25119,2720.01%
2021/06/171142.95542.6343.15619,2830.03%
2021/06/1600.00542.0542.10-519,353-0.03%
2021/06/152042.0400.0042.252019,5510.10%
2021/06/11842.68842.8142.90019,5080.00%
2021/06/09342.101342.0441.75-1019,931-0.05%
2021/06/082941.581641.5742.151319,8950.07%
2021/06/071341.742341.4342.50-1019,582-0.05%
2021/06/041841.366241.5241.70-4418,871-0.23%
2021/06/0330.141.961141.8542.2019.118,6580.10%
2021/06/02443.14143.2043.20318,3440.02%
2021/06/011743.91844.1943.75918,3490.05%
2021/05/311243.071443.1743.20-218,448-0.01%
2021/05/281842.5713.142.6742.754.918,6460.03%
2021/05/27641.421341.4741.80-718,853-0.04%
2021/05/261342.18142.8542.001219,2960.06%
2021/05/251241.883641.9042.05-2419,952-0.12%
2021/05/241740.11140.4040.651620,0570.08%
2021/05/21240.28140.9040.40120,3140.00%
2021/05/20440.43440.5040.20020,5740.00%
2021/05/191641.03241.5341.301420,7460.07%
2021/05/18941.70641.5242.15320,8330.01%
2021/05/17139.051140.7539.45-1021,273-0.05%
2021/05/14543.105342.6142.25-4821,595-0.22%
2021/05/132.141.99142.4542.051.121,5510.00%
2021/05/12343.151143.7442.95-821,471-0.04%
2021/05/11246.181146.5545.80-921,214-0.04%
2021/05/1012.147.748.648.1447.503.521,1680.02%
2021/05/07447.09247.1847.45221,1800.01%
2021/05/06746.441046.1245.90-321,406-0.01%
2021/05/059.548.09446.6346.505.521,4850.03%
2021/05/041147.522146.5448.15-1021,815-0.05%
2021/05/03049.501149.4149.00-1122,292-0.05%
2021/04/29950.619.150.7249.50023,4050.00%
2021/04/2810.149.621049.5649.100.124,5320.00%
2021/04/27647.77247.7848.20425,2270.02%
2021/04/26947.793347.5248.30-2426,626-0.09%
2021/04/232045.041544.7045.35526,5280.02%
2021/04/221344.603143.8743.30-1826,358-0.07%
2021/04/212444.151843.9944.25626,2270.02%
2021/04/205944.01344.0043.905626,4150.21%
2021/04/19343.7300.0043.65326,7730.01%
2021/04/16944.021344.2044.15-426,857-0.01%
2021/04/151543.719.343.2744.205.726,7490.02%
2021/04/143.142.06841.7242.20-4.926,563-0.02%
2021/04/13342.782842.7342.15-2526,563-0.09%
2021/04/121443.68543.6143.30926,4080.03%
2021/04/09444.2014.144.3544.05-10.126,281-0.04%
2021/04/08643.262543.2743.45-1925,988-0.07%
2021/04/07842.45742.3542.65125,7200.00%
2021/04/0616.142.51130.242.4842.10-114.125,599-0.45% 大賣/鉅額交易
2021/04/011241.802441.6541.80-1225,473-0.05%
2021/03/312.241.804441.7341.20-41.825,433-0.16%
2021/03/304.241.30341.5541.551.225,2160.00%
2021/03/291.240.98441.2441.05-2.825,118-0.01%
2021/03/26140.9500.0040.90125,1360.00%
2021/03/2512.140.721340.6740.65-0.925,1780.00%
2021/03/2469.941.061941.1140.9550.925,3420.20%
2021/03/23103.141.475641.3041.7547.125,0300.19% 大買/
2021/03/221.340.24640.2840.70-4.724,663-0.02%
2021/03/198.440.6700.0040.758.424,6150.03%
2021/03/1825.341.282041.1641.255.324,5110.02%
2021/03/17440.79541.0640.80-124,4400.00%
2021/03/161640.87141.0040.851524,4480.06%
2021/03/15540.9030.240.8840.45-25.224,404-0.10%
2021/03/124.240.2313.340.2339.90-9.124,207-0.04%
2021/03/11439.7525.140.1140.05-21.124,412-0.09%
2021/03/109.339.354.239.4039.555.124,5130.02%
2021/03/09138.60439.1039.20-324,606-0.01%
2021/03/0852.438.78338.8738.3049.424,5520.20%
2021/03/054.237.8700.0038.354.224,6230.02%
2021/03/0418.338.70838.5638.6010.324,9850.04%
2021/03/0313.439.10439.1539.259.425,0920.04%
2021/03/02840.0928.240.0339.80-20.224,993-0.08%
2021/02/263739.881339.9739.802424,8370.10%
2021/02/254240.3619.340.6340.9022.724,7440.09%
2021/02/2411.139.60539.4839.006.124,5100.02%
2021/02/2323.439.23139.1539.2522.424,2940.09%
2021/02/22640.08340.0040.10324,0040.01%
2021/02/191840.13840.0340.351023,7480.04%
2021/02/18440.23840.2740.20-423,590-0.02%
2021/02/171640.233540.0940.00-1923,461-0.08%
2021/02/051438.48838.3838.50622,8710.03%
2021/02/04637.03636.9636.75022,4540.00%
2021/02/03137.20137.2537.10022,4910.00%
2021/02/02137.80137.7037.80022,5190.00%
2021/02/01436.84236.5537.15222,5400.01%
2021/01/29237.681238.6837.00-1022,711-0.04%
2021/01/282738.00838.1138.401922,8290.08%
2021/01/271338.831139.0439.10222,6650.01%
2021/01/26839.885039.8339.15-4222,378-0.19%
2021/01/254440.643041.0340.751421,7770.06%
2021/01/221840.5817140.4941.20-15320,793-0.74% 大賣/鉅額交易
2021/01/215340.159740.1439.00-4419,476-0.23%
2021/01/208038.636038.7839.002017,8780.11%
2021/01/194038.767438.7538.30-3416,726-0.20%
2021/01/18736.483936.9437.00-3215,165-0.21%
2021/01/151236.341936.2836.20-714,684-0.05%
2021/01/14436.48536.4136.40-114,456-0.01%
2021/01/131436.171236.3536.40214,2760.01%
2021/01/12336.381736.3435.75-1414,089-0.10%
2021/01/111135.881235.6235.95-113,640-0.01%
2021/01/08435.46335.3035.50113,4470.01%
2021/01/07135.40435.4435.15-313,289-0.02%
2021/01/06835.2100.0034.70813,0690.06%
2021/01/0500.00434.8835.10-412,805-0.03%
2021/01/04434.98234.9034.95212,7590.02%
2020/12/31234.70134.8034.75112,8740.01%
2020/12/30134.60134.6034.60012,9100.00%
2020/12/28534.93334.9835.00212,8480.02%
2020/12/25434.43634.4234.60-212,663-0.02%
2020/12/2400.00233.7033.70-212,555-0.02%
2020/12/23433.7000.0033.55412,5880.03%
2020/12/2200.003734.3933.65-3712,649-0.29%
2020/12/21233.802533.8134.20-2312,726-0.18%
2020/12/182534.481134.2734.001412,8050.11%
2020/12/16235.1800.0035.05212,8330.02%
2020/12/1410035.3500.0035.4510012,8200.78%
2020/12/11235.252435.2435.35-2212,896-0.17%
2020/12/102036.05736.0035.801312,8760.10%
2020/12/091136.221536.2136.15-412,761-0.03%
2020/12/082235.892035.9135.95212,6300.02%
2020/12/07136.10436.0435.95-312,526-0.02%
2020/12/041435.451435.5835.60012,2230.00%
2020/12/031535.0200.0034.901512,0060.12%
2020/12/02535.44435.5035.45111,9200.01%
2020/12/012135.45935.3435.551211,9080.10%
2020/11/30635.631435.5635.40-811,948-0.07%
2020/11/271634.711434.6534.90211,6250.02%
2020/11/262834.171334.1334.201511,4790.13%
2020/11/25133.951334.0433.70-1211,463-0.10%
2020/11/243334.314033.9333.90-711,362-0.06%
2020/11/231933.60733.1633.901211,2110.11%
2020/11/201632.35132.4032.501510,9190.14%
2020/11/1700.00132.9032.55-111,495-0.01%
2020/11/16132.403132.5032.50-3011,895-0.25%
2020/11/1300.001932.0732.15-1912,379-0.15%
2020/11/12532.431.132.3832.153.912,9880.03%
2020/11/1100.001232.3232.35-1213,149-0.09%
2020/11/101132.09331.9732.15813,3250.06%
2020/11/09731.88232.0831.95513,3820.04%
2020/11/06831.781532.1331.85-713,464-0.05%
2020/11/05631.684431.7631.90-3813,345-0.28%
2020/11/044130.89131.0531.054013,6030.29%
2020/11/021030.13529.9830.05513,9870.04%
2020/10/29130.001230.2030.25-1114,728-0.07%
2020/10/27130.30530.3030.35-414,987-0.03%
2020/10/261530.76630.7730.70915,0670.06%
2020/10/23331.00331.0731.10015,1480.00%
2020/10/22530.70530.8431.15015,5270.00%
2020/10/21530.99830.9330.90-315,985-0.02%
2020/10/201131.091430.9630.95-317,034-0.02%
2020/10/19130.5500.0030.50117,3550.01%
2020/10/15230.45530.6030.55-317,755-0.02%
2020/10/1400.00130.5030.45-118,082-0.01%
2020/10/13230.2300.0030.25218,5420.01%
2020/10/1200.00230.6530.75-218,762-0.01%
2020/10/081030.5500.0030.751019,0220.05%
2020/10/071030.23130.3030.10919,3470.05%
2020/10/06730.66230.5830.45519,7850.03%
2020/10/0500.001030.5830.60-1020,402-0.05%
2020/09/30530.60330.5030.50221,0560.01%
2020/09/29630.4500.0030.40621,7140.03%
2020/09/28630.73830.6930.65-222,459-0.01%
2020/09/251130.01730.0430.50422,8480.02%
2020/09/24329.9300.0029.90323,3500.01%
2020/09/23729.93329.9529.75423,4420.02%
2020/09/221030.0400.0030.151023,6410.04%
2020/09/21230.73230.6030.50023,7740.00%
2020/09/1800.00130.9531.30-123,9150.00%
2020/09/171431.12230.9530.951224,2120.05%
2020/09/16131.65731.4631.35-624,334-0.02%
2020/09/15231.351331.6331.55-1124,501-0.04%
2020/09/14330.801030.8831.00-724,573-0.03%
2020/09/11430.58630.5730.55-224,651-0.01%
2020/09/101030.94830.8430.80224,8190.01%
2020/09/091230.85231.1031.201024,8470.04%
2020/09/082331.551031.5531.251324,9100.05%
2020/09/07631.23531.4031.40125,0520.00%
2020/09/04630.85930.5731.15-325,386-0.01%
2020/09/03731.19330.9530.95425,4100.02%
2020/09/021431.06631.0231.00825,4430.03%
2020/09/012031.0300.0031.052025,9040.08%
2020/08/311631.481231.3131.20426,0620.02%
2020/08/28531.301831.3531.50-1326,190-0.05%
2020/08/273031.433631.5131.45-626,469-0.02%
2020/08/262031.18331.2031.201726,5420.06%
2020/08/25131.354031.3031.40-3926,703-0.15%
2020/08/241231.062431.0531.20-1226,925-0.04%
2020/08/211531.76631.9731.75926,9900.03%
2020/08/203131.701131.5331.452027,0070.07%
2020/08/193933.88834.0632.953126,6980.12%
2020/08/183934.652634.3634.451326,3240.05%
2020/08/172936.082736.1136.10225,9780.01%
2020/08/141135.83835.7935.80326,4150.01%
2020/08/131135.45135.5535.501026,6890.04%
2020/08/12935.6215035.6935.80-14127,090-0.52% 大賣/鉅額交易
2020/08/111435.62435.8835.651027,5170.04%
2020/08/101335.592735.9435.60-1427,336-0.05%
2020/08/071034.48734.4734.45326,7050.01%
2020/08/06935.392235.2035.05-1326,470-0.05%
2020/08/054335.831735.8935.702626,2280.10%
2020/08/041435.35535.5635.30925,8370.03%
2020/08/0336.135.531235.5335.4524.125,5910.09%
2020/07/311035.301435.4935.50-425,546-0.02%
2020/07/301435.161035.2535.40425,5240.02%
2020/07/29834.96434.7834.85425,4630.02%
2020/07/283135.1516.135.0434.8014.925,4240.06%
2020/07/274536.323735.7835.50825,1290.03%
2020/07/249636.804237.0036.755424,6160.22%
2020/07/23336.381335.9736.45-1023,603-0.04%
2020/07/22535.43335.4535.40223,3640.01%
2020/07/21835.24635.2735.45223,3120.01%
2020/07/201635.36935.4435.20723,0540.03%
2020/07/172034.671034.9734.851022,7640.04%
2020/07/16634.38934.5734.35-322,537-0.01%
2020/07/15834.59234.6534.10622,3900.03%
2020/07/146135.036235.3034.75-122,4620.00%
2020/07/133036.191535.9536.201522,3420.07%
2020/07/104838.753238.8538.551621,9330.07%
2020/07/096539.591539.2739.555021,3600.23%
2020/07/082038.681538.8438.95520,7510.02%
2020/07/073337.298337.4537.80-5020,191-0.25%
2020/07/06436.501436.7037.10-1019,615-0.05%
2020/07/032636.092336.0336.20319,3910.02%
2020/07/021434.931034.8735.40418,8650.02%
2020/07/012034.894634.9334.95-2618,685-0.14%
2020/06/30433.891234.3834.35-818,284-0.04%
2020/06/291833.612033.6933.40-218,042-0.01%
2020/06/241333.59533.8233.60817,7390.05%
2020/06/231233.292033.1533.05-817,578-0.05%
2020/06/22433.393133.5933.00-2717,549-0.15%
2020/06/1900.001633.0033.20-1617,450-0.09%
2020/06/181732.82532.7032.751217,2810.07%
2020/06/1700.003932.7632.75-3917,190-0.23%
2020/06/161332.36832.0632.45517,0900.03%
2020/06/153032.11331.9031.702717,1410.16%
2020/06/121031.591931.4132.00-917,190-0.05%
2020/06/111131.85133.0531.801017,1650.06%
2020/06/101832.782532.6532.90-716,898-0.04%
2020/06/09432.732732.7332.75-2316,955-0.14%
2020/06/081932.992332.8833.00-416,831-0.02%
2020/06/052031.991331.9331.95716,2750.04%
2020/06/0412331.70631.5331.4011716,0160.73% 大買/鉅額交易
2020/06/031231.60931.3731.60315,8110.02%
2020/06/022131.013130.9731.10-1015,566-0.06%
2020/06/011430.47430.6530.951015,2820.07%
2020/05/295930.11830.3330.105114,9640.34%
2020/05/28730.76330.5330.50414,6010.03%
2020/05/27930.92231.1530.80714,2890.05%
2020/05/26331.1800.0031.10314,0770.02%
2020/05/25631.41230.9331.10413,9020.03%
2020/05/22731.75931.7131.60-213,677-0.01%
2020/05/212631.5317631.4232.30-15013,382-1.12% 大賣/鉅額交易
2020/05/2019330.65130.6530.3019212,6641.52% 大買/鉅額交易
2020/05/1920531.4000.0031.0520512,0501.70% 大買/鉅額交易
2020/05/184532.6015432.4932.00-10911,427-0.95% 大賣/鉅額交易
2020/05/15436.00336.1835.55110,8240.01%
2020/05/14236.05136.0536.10110,8010.01%
2020/05/13136.25136.4536.60010,7560.00%
2020/05/121136.56236.9036.20910,7930.08%
2020/05/11336.78436.9636.45-110,845-0.01%
2020/05/08236.80436.4536.35-210,877-0.02%
2020/05/07636.361036.4836.35-410,842-0.04%
2020/05/06436.01436.2635.95010,7980.00%
2020/05/05435.16735.6935.95-310,911-0.03%
2020/05/04735.06435.2435.20310,8930.03%
2020/04/30436.10935.9636.00-510,868-0.05%
2020/04/29535.80135.8035.75410,9920.04%
2020/04/285636.325235.8135.80411,1190.04%
2020/04/277335.758236.0836.10-911,323-0.08%
2020/04/231034.25334.4334.30711,1660.06%
2020/04/22433.41434.2634.35011,1440.00%
2020/04/2136.434.56334.0534.0033.411,1480.30%
2020/04/20535.55235.5335.35310,9820.03%
2020/04/17536.291035.7735.60-510,875-0.05%
2020/04/161535.071335.6736.35210,5090.02%
2020/04/1500.001134.6034.85-1110,192-0.11%
2020/04/1400.00534.0534.15-510,156-0.05%
2020/04/1300.00133.9033.50-110,200-0.01%
2020/04/101333.922233.7133.50-910,410-0.09%
2020/04/09833.726733.3533.50-5910,635-0.55%
2020/04/085832.985333.0833.05510,5330.05%
2020/04/07230.93730.8531.65-510,277-0.05%
2020/04/065630.252.330.3630.1553.710,1760.53%
2020/03/31630.33230.2530.25410,0870.04%
2020/03/30430.11130.5530.4039,9890.03%
2020/03/27531.401031.9631.00-510,056-0.05%
2020/03/262331.891332.0932.10109,9830.10%
2020/03/24130.55131.1030.8509,7320.00%
2020/03/2300.00129.9029.60-19,692-0.01%
2020/03/20231.45231.3330.7009,7220.00%
2020/03/19330.47230.2529.6019,6440.01%
2020/03/18230.381231.0830.90-109,705-0.10%
2020/03/17730.4300.0030.0079,5970.07%
2020/03/16330.62232.0330.5019,4500.01%
2020/03/13129.301328.6130.40-129,297-0.13%
2020/03/12130.7500.0031.1019,2020.01%
2020/03/111333.821033.4533.5039,1370.03%
2020/03/10133.00133.4033.3009,1780.00%
2020/03/06334.48334.3734.0009,1340.00%
2020/03/0500.00434.3534.25-49,111-0.04%
2020/03/04233.50134.1534.0519,1760.01%
2020/03/03133.70133.8033.5009,1780.00%
2020/02/2500.00134.4534.35-19,142-0.01%
2020/02/24134.40133.9535.1009,1560.00%
2020/02/20135.00134.8534.8509,5570.00%
2020/02/1400.00236.0035.95-29,969-0.02%
2020/02/1300.00136.0036.00-110,549-0.01%
2020/02/12135.25635.7136.00-510,731-0.05%
2020/02/1100.00434.9635.60-410,648-0.04%
2020/02/1000.00333.7733.95-310,529-0.03%
2020/02/06135.0500.0035.10110,4920.01%
2020/02/05133.3000.0032.75110,3550.01%
2020/02/04132.3000.0032.90110,3380.01%
2020/02/0300.00130.1032.30-110,360-0.01%
2020/01/30333.521833.6932.85-1510,424-0.14%
2020/01/201236.3300.0036.301210,5900.11%
2020/01/17236.65236.6336.65010,5470.00%
2020/01/15237.28136.9036.90110,7520.01%
2020/01/14137.2500.0037.50110,7690.01%
2020/01/0900.00137.0537.00-111,227-0.01%
2020/01/0700.00136.5036.25-111,400-0.01%
2020/01/06336.53136.0036.05211,4600.02%
2020/01/031137.40037.6037.301111,2800.10%
2020/01/02637.89238.0838.20411,0300.04%
2019/12/31137.5000.0037.55111,1500.01%
2019/12/3000.00138.1037.95-111,234-0.01%
2019/12/26337.5200.0037.45311,4620.03%
2019/12/25237.9000.0038.00211,5700.02%
2019/12/23237.6800.0037.60212,3330.02%
2019/12/20138.5000.0038.45112,5020.01%
2019/12/19138.9000.0038.95112,9740.01%
2019/12/18438.73639.0638.85-213,586-0.01%
2019/12/17138.651339.1139.00-1213,771-0.09%
2019/12/161738.53738.3138.701013,7710.07%
2019/12/13138.20338.6338.60-213,836-0.01%
2019/12/12338.22538.1338.05-213,664-0.01%
2019/12/11438.29438.2538.05013,6300.00%
2019/12/10138.20838.3338.40-713,640-0.05%
2019/12/09137.70238.0837.80-113,619-0.01%
2019/12/06437.60437.2837.20013,5600.00%
2019/12/05136.80237.0037.15-113,575-0.01%
2019/12/03136.00236.1536.05-114,222-0.01%
2019/12/0200.001236.1436.25-1214,240-0.08%
2019/11/29336.6500.0036.90314,2100.02%
2019/11/27237.28137.0037.00114,4410.01%
2019/11/26237.6000.0037.20214,6610.01%
2019/11/25137.7000.0037.70114,7680.01%
2019/11/2200.00238.1037.95-214,818-0.01%
2019/11/21437.66338.2238.25114,9220.01%
2019/11/1915038.8313437.7337.651615,5570.10% 大買/大賣/
2019/11/1800.00137.9538.20-115,936-0.01%
2019/11/14537.8400.0037.50516,3180.03%
2019/11/13338.40138.6038.80216,8650.01%
2019/11/12338.331338.3239.50-1017,485-0.06%
2019/11/11537.62337.8836.85216,9780.01%
2019/11/08137.15137.5537.45016,7910.00%
2019/11/07236.98437.1536.75-216,789-0.01%
2019/11/06136.90237.1537.30-116,837-0.01%
2019/11/0500.00137.6537.85-116,930-0.01%
2019/11/04837.7400.0037.90817,1680.05%
2019/11/01237.8500.0037.80217,2800.01%
2019/10/31138.15137.8038.25017,3970.00%
2019/10/30537.89138.2038.00417,5760.02%
2019/10/291338.54238.7837.901117,6460.06%
2019/10/28137.551037.6538.10-917,391-0.05%
2019/10/25336.33436.2036.20-117,001-0.01%
2019/10/24436.64736.5836.75-316,973-0.02%
2019/10/23536.22336.3336.30217,0480.01%
2019/10/22235.8000.0035.70216,9580.01%
2019/10/21235.5300.0035.70217,1710.01%
2019/10/17336.121137.0835.70-817,711-0.05%
2019/10/16235.80636.6536.45-417,690-0.02%
2019/10/151136.20336.2536.05817,8220.04%
2019/10/14335.98436.1436.00-117,904-0.01%
2019/10/0900.00434.9435.00-417,923-0.02%
2019/10/0800.00335.7735.60-318,266-0.02%
2019/10/074.336.01635.7835.65-1.718,426-0.01%
2019/10/04134.60334.9234.95-218,279-0.01%
2019/10/03334.33334.6334.55018,2400.00%
2019/10/02234.90235.1035.20018,1760.00%
2019/10/01335.02235.1034.85118,3230.01%
2019/09/271634.831534.5934.85118,4490.01%
2019/09/261436.26335.6235.001118,3360.06%
2019/09/251437.232137.3637.70-717,903-0.04%
2019/09/242037.924837.7537.45-2818,028-0.16%
2019/09/2311636.3410936.5836.60717,5930.04% 大買/大賣/
2019/09/20334.752634.8335.00-2317,135-0.13%
2019/09/19734.01134.3034.25617,0250.04%
2019/09/18633.9400.0034.05617,0300.04%
2019/09/17533.8400.0033.65516,9220.03%
2019/09/16134.55134.9034.40016,8730.00%
2019/09/1200.00434.7334.85-416,840-0.02%
2019/09/11233.9500.0034.10216,8600.01%
2019/09/101633.89334.1734.001316,8570.08%
2019/09/09735.09234.7034.70516,8080.03%
2019/09/06434.94334.8834.95116,7520.01%
2019/09/053935.061635.0534.602316,5160.14%
2019/09/04534.33134.4034.35416,0590.02%
2019/09/03334.3700.0034.40315,9640.02%
2019/09/02434.65234.8034.80215,9380.01%
2019/08/30834.79634.3934.15215,7770.01%
2019/08/291534.611034.6734.50515,6810.03%
2019/08/28134.10434.2834.20-315,524-0.02%
2019/08/27133.4000.0033.40115,3570.01%
2019/08/26433.41133.6033.40315,2920.02%
2019/08/23534.29434.7334.05115,2100.01%
2019/08/22234.301834.7034.70-1614,918-0.11%
2019/08/211734.44633.8433.951114,5790.08%
2019/08/20433.70234.1033.45213,8340.01%
2019/08/19733.81133.8033.80613,6790.04%
2019/08/16934.54234.5834.25713,4900.05%
2019/08/151833.0917732.8333.25-15912,755-1.25% 大賣/鉅額交易
2019/08/14431.78831.9231.10-412,074-0.03%
2019/08/13731.82831.8231.55-112,232-0.01%
2019/08/12332.18132.2532.15212,5080.02%
2019/08/08331.83631.8431.70-312,573-0.02%
2019/08/07732.23532.0331.75212,6700.02%
2019/08/06531.175.131.3032.10-0.112,6060.00%
2019/08/05131.5500.0030.90112,3790.01%
2019/08/02731.5900.0031.25712,3740.06%
2019/08/01333.17333.0832.90012,2660.00%
2019/07/31432.16632.3332.55-212,048-0.02%
2019/07/30432.2500.0032.45412,0630.03%
2019/07/25332.70532.6932.45-211,915-0.02%
2019/07/24232.4000.0032.05211,7870.02%
2019/07/23531.691332.2232.40-811,819-0.07%
2019/07/2211232.2515631.7732.30-4411,553-0.38% 大買/大賣/
2019/07/197931.3414131.3430.45-6211,202-0.55% 大賣/
2019/07/182230.617031.2030.30-4810,856-0.44%
2019/07/1716532.193332.1232.5513210,8491.22% 大買/鉅額交易
2019/07/162131.43631.4031.401510,9010.14%
2019/07/15131.35131.5031.50010,7630.00%
2019/07/12230.85730.9831.10-510,829-0.05%
2019/07/1100.00429.7530.00-410,898-0.04%
2019/07/10229.38829.4429.40-611,089-0.05%
2019/07/0900.00329.3529.20-311,207-0.03%
2019/07/08829.36729.5029.25111,2820.01%
2019/07/056629.546829.3829.30-211,329-0.02%
2019/07/045229.046329.0029.00-1111,401-0.10%
2019/07/03328.55128.2028.00211,1790.02%
2019/07/02128.8500.0028.95111,1860.01%
2019/07/013.128.682828.3429.00-24.911,252-0.22%
2019/06/281.127.03226.9026.80-0.911,069-0.01%
2019/06/2700.00226.7026.80-211,068-0.02%
2019/06/26225.9300.0026.15211,0620.02%
2019/06/25226.63226.7526.30010,9160.00%
2019/06/2400.00426.4926.60-410,779-0.04%
2019/06/21626.2500.0026.00610,7800.06%
2019/06/2000.00226.2826.30-210,744-0.02%
2019/06/19726.18326.2726.25410,8800.04%
2019/06/18125.70425.6325.70-310,811-0.03%
2019/06/17125.25624.9824.95-510,866-0.05%
2019/06/14725.44125.9025.20611,1050.05%
2019/06/13425.8000.0025.50411,6570.03%
2019/06/1200.00326.5526.30-311,704-0.03%
2019/06/11226.233126.2526.30-2911,806-0.25%
2019/06/1011.126.1600.0026.1511.111,8650.09%
2019/06/06125.90426.0926.00-311,945-0.03%
2019/06/051626.3300.0025.801611,9450.13%
2019/06/0424.426.97126.7526.0023.411,9020.20%
2019/06/03125.90426.6926.90-311,834-0.03%
2019/05/31325.83126.0026.30211,8610.02%
2019/05/30125.801225.9125.70-1111,933-0.09%
2019/05/24325.80125.7025.40212,4300.02%
2019/05/23125.501525.4125.40-1412,931-0.11%
2019/05/22226.8500.0026.55213,1680.02%
2019/05/20926.32225.9327.00713,1440.05%
2019/05/1716927.76228.0326.6516712,8651.30% 大買/鉅額交易
2019/05/161129.7818029.9529.40-16912,515-1.35% 大賣/鉅額交易
2019/05/15229.65329.1529.85-112,375-0.01%
2019/05/14127.5020928.1628.55-20812,167-1.71% 大賣/鉅額交易
2019/05/13328.2700.0028.40312,0800.02%
2019/05/10129.0011829.6028.80-11712,049-0.97% 大賣/鉅額交易
2019/05/09128.9500.0029.00111,8800.01%
2019/05/07429.55629.4529.25-211,874-0.02%
2019/05/0300.00228.6328.65-211,814-0.02%
2019/04/30128.45128.5528.60012,4690.00%
2019/04/29228.28428.3629.00-212,409-0.02%
2019/04/2600.00528.5528.50-512,299-0.04%
2019/04/2500.00228.4328.50-212,298-0.02%
2019/04/24728.57128.7028.70612,3360.05%
2019/04/23829.15128.5528.55712,2650.06%
2019/04/22429.211829.9530.10-1412,018-0.12%
2019/04/19228.35128.3528.30111,5850.01%
2019/04/18128.65128.3528.50011,5900.00%
2019/04/17128.40228.5828.55-111,317-0.01%
2019/04/16128.75129.4529.10010,8150.00%
2019/04/1200.00328.3728.35-310,449-0.03%
2019/04/1100.00127.8528.25-110,381-0.01%
2019/04/10127.8500.0027.95110,2400.01%
2019/04/0900.002227.9027.75-229,978-0.22%
2019/04/081027.331027.6527.75010,0870.00%
2019/04/031627.4600.0027.50169,9680.16%
2019/04/02727.183027.2627.05-239,794-0.23%
2019/04/01926.481626.5926.70-79,599-0.07%
2019/03/29125.801526.3026.25-149,458-0.15%
2019/03/28425.5500.0025.5049,4340.04%
2019/03/261725.8400.0025.70179,7910.17%
2019/03/25325.23525.6325.70-29,958-0.02%
2019/03/22425.70125.3525.35310,0900.03%
2019/03/21126.3000.0026.05110,5670.01%
2019/03/20126.40126.1026.10011,0000.00%
2019/03/192026.516026.9326.00-4011,331-0.35%
2019/03/18726.48326.2726.70411,1950.04%
2019/03/1500.00423.9524.55-410,723-0.04%
2019/03/14224.6000.0024.40210,8620.02%
2019/03/1200.00225.1024.65-210,759-0.02%
2019/03/11224.5000.0024.50210,7050.02%
2019/03/0800.00124.5524.60-110,717-0.01%
2019/03/0700.00324.8524.70-310,739-0.03%
2019/03/06525.4000.0025.15510,6810.05%
2019/03/0400.00225.8825.85-210,499-0.02%
2019/02/27125.7000.0025.25110,3750.01%
2019/02/26625.93225.6826.10410,2560.04%
2019/02/25126.3000.0025.60110,1260.01%
2019/02/22526.175325.9025.75-489,796-0.49%
2019/02/21124.204124.6924.80-409,219-0.43%
2019/02/2000.007123.6923.70-718,846-0.80%
2019/02/1400.00223.3523.35-28,823-0.02%
2019/02/1200.00123.2523.40-18,848-0.01%
2019/02/11122.90223.0022.90-18,847-0.01%
2019/01/30423.35523.3123.30-18,924-0.01%
2019/01/2900.001123.3523.30-118,889-0.12%
2019/01/28323.4700.0023.5038,8130.03%
2019/01/251323.46123.2523.40128,7270.14%
2019/01/2400.00123.5523.55-18,546-0.01%
2019/01/231023.501023.7023.9008,4610.00%
2019/01/22123.201123.3623.05-108,136-0.12%
2019/01/21122.0000.0022.0017,8200.01%
2019/01/18122.2000.0022.1017,8240.01%
2019/01/171222.0400.0022.05127,8230.15%
2019/01/11321.7000.0021.5537,6190.04%
2019/01/10121.5500.0021.5517,5940.01%
2019/01/0900.00221.8521.80-27,527-0.03%
2019/01/07221.6000.0021.6027,4690.03%
2018/12/25123.401223.4223.85-117,074-0.16%
2018/12/241023.6000.0023.65107,0030.14%
2018/12/2100.00523.4023.60-56,875-0.07%
2018/12/203223.418223.4423.30-506,700-0.75%
2018/12/1900.00122.5523.00-16,497-0.02%
2018/12/181121.821322.2822.30-26,318-0.03%
2018/12/171321.721422.0322.20-16,070-0.02%
2018/12/14522.17121.7021.5045,8550.07%
2018/12/132922.904022.8623.05-115,186-0.21%
2018/12/129621.5510020.9021.60-44,676-0.09%
2018/12/11521.2000.0021.9054,2100.12%
2018/12/0700.00522.2021.95-53,947-0.13%
2018/12/06520.7500.0020.8053,7040.13%
2018/11/3000.001021.1021.00-103,787-0.26%
2018/11/23520.4500.0020.2553,7140.13%
2018/11/2000.00520.7020.70-53,782-0.13%
2018/11/191020.7000.0020.75103,8140.26%
2018/11/1500.00320.6220.70-33,826-0.08%
2018/11/14219.88319.9320.05-13,746-0.03%
2018/11/1300.00519.4019.45-53,808-0.13%
2018/11/12319.05318.8819.0503,8510.00%
2018/11/09618.80119.8019.0053,9830.13%
2018/11/0800.00319.7019.85-34,018-0.07%
2018/11/07119.15419.3319.50-34,040-0.07%
2018/11/06317.9700.0017.8534,0370.07%
2018/11/05618.0500.0018.0564,2640.14%
2018/11/0200.00218.3318.25-24,557-0.04%
2018/11/01117.9000.0018.0514,5780.02%
2018/10/31117.85518.0018.05-44,566-0.09%
2018/10/30517.7000.0017.7554,5910.11%
2018/10/2930117.00517.3217.802964,6506.37% 大買/鉅額交易
2018/10/263217.9900.0018.05324,5870.70%
2018/10/2514017.8600.0018.201404,5453.08% 大買/鉅額交易
2018/10/242218.7500.0018.75224,5100.49%
2018/10/16219.10119.1019.1014,5850.02%
2018/10/11118.6500.0019.0514,6540.02%
2018/10/09119.701219.4819.65-114,572-0.24%
2018/10/0800.00320.8220.70-34,486-0.07%
2018/10/041021.1000.0020.90104,5150.22%
2018/10/0300.003120.8021.05-314,510-0.69%
2018/10/01520.62220.7820.5034,4280.07%
2018/09/28320.3800.0020.4034,4330.07%
2018/09/27220.3000.0020.1024,4450.04%
2018/09/26120.8000.0020.3014,4300.02%
2018/09/1400.00120.9020.75-14,583-0.02%
2018/09/1300.00120.4020.55-14,568-0.02%
2018/09/12119.8000.0019.9514,5740.02%
2018/09/112019.9100.0019.95204,5550.44%
2018/09/1010119.8500.0019.951014,4782.26% 大買/鉅額交易
2018/09/061121.3000.0021.20114,3300.25%
2018/09/03121.5500.0021.5014,3210.02%
2018/08/31721.6600.0021.7074,3180.16%
2018/08/29122.0000.0022.0014,3470.02%
2018/08/2800.001022.2522.00-104,364-0.23%
2018/08/24521.5000.0021.3554,3010.12%
2018/08/21721.30321.2721.2044,4020.09%
2018/08/201321.15321.0821.10104,3740.23%
2018/08/16421.5900.0021.6044,2640.09%
2018/08/1500.00722.2522.15-74,119-0.17%
2018/08/14322.42122.4522.4024,0530.05%
2018/08/13622.40822.7622.80-23,968-0.05%
2018/08/10823.8900.0023.0583,8980.21%
2018/08/096124.705024.8024.20113,7070.30%
2018/08/0700.00126.1026.10-13,414-0.03%
2018/08/03126.1500.0026.1513,4080.03%
2018/08/0100.00126.4526.55-13,379-0.03%
2018/07/30326.6000.0026.4533,5390.08%
2018/07/27126.7000.0026.6513,5490.03%
2018/07/2600.00227.4027.25-23,492-0.06%
2018/07/2300.002026.5526.65-203,502-0.57%
2018/07/20126.301026.4026.75-93,636-0.25%
2018/07/18226.35226.2526.3003,7320.00%
2018/07/171328.03228.0828.00113,6890.30%
2018/07/1600.00127.9027.70-13,654-0.03%
2018/06/26227.7500.0027.7023,7020.05%
2018/06/2500.00328.5028.15-33,721-0.08%
2018/06/2200.00228.5528.50-23,832-0.05%
2018/06/21528.601028.5028.50-53,869-0.13%
2018/06/20728.5100.0028.5573,8970.18%
2018/06/15528.8500.0028.5553,9270.13%
2018/06/1400.00128.8028.60-13,947-0.03%
2018/06/1200.00328.6028.85-34,299-0.07%
2018/06/1100.00228.7028.75-24,611-0.04%
2018/06/07529.1800.0029.1054,6800.11%
2018/06/0600.00128.8528.75-14,769-0.02%
2018/06/01128.2000.0028.3014,8170.02%
2018/05/311028.5000.0028.10104,8160.21%
2018/05/3000.00528.1028.15-54,776-0.10%
2018/05/29528.5500.0028.5554,7850.10%
2018/05/22128.1000.0028.0514,9820.02%
2018/05/18227.8000.0027.8025,0090.04%
2018/05/11128.3000.0028.2515,0780.02%
2018/05/092027.7500.0027.75205,0430.40%
2018/05/07427.7500.0027.8544,9960.08%
2018/04/25229.35229.4529.4004,9390.00%
2018/04/18130.1500.0030.2014,8810.02%
2018/04/1200.00530.4530.70-54,797-0.10%
2018/03/29130.3000.0030.2514,9600.02%
2018/03/2700.00931.0931.20-94,778-0.19%
2018/03/2200.00030.8030.9004,6070.00%
2018/03/21331.0200.0030.8034,5780.07%
2018/03/202030.7000.0030.70204,6070.43%
2018/03/15630.4600.0030.2064,1520.14%
2018/03/1200.003432.7832.95-343,913-0.87%
2018/03/092232.0000.0032.00223,8700.57%
2018/03/0600.001031.3531.50-103,851-0.26%
2018/03/0100.00131.5031.65-13,782-0.03%
2018/02/272231.552031.4931.5023,7800.05%
2018/02/2600.00431.8031.90-43,662-0.11%
2018/02/23130.3500.0030.4013,5440.03%
2018/02/0600.00430.3030.45-43,866-0.10%
2018/02/0100.00130.3030.30-13,846-0.03%
2018/01/29130.1000.0030.1014,1310.02%
2018/01/2500.001030.5530.45-104,141-0.24%
2018/01/241030.9500.0031.00104,1330.24%
2018/01/22132.10131.9531.7504,1500.00%
2018/01/1600.00431.3431.50-44,483-0.09%
2018/01/1200.00130.7030.65-14,792-0.02%
2018/01/08130.1000.0030.1014,9180.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章