中信金 (2891)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.10	0	0.00	39.10	0.1	46,112	0.00%
2025/01/20	7.4	38.77	4	38.85	38.70	3.4	46,095	0.01%
2025/01/17	0.3	38.88	0	0.00	39.05	0.3	46,425	0.00%
2025/01/16	15.2	38.98	2	39.05	39.10	13.2	46,412	0.03%
2025/01/15	11.1	38.65	1	39.00	38.75	10.1	46,479	0.02%
2025/01/14	0	0.00	1	38.70	38.85	-1	47,112	0.00%
2025/01/13	16.8	38.45	21	38.30	38.30	-4.3	47,854	-0.01%
2025/01/10	7.7	38.41	5	38.35	38.55	2.7	47,754	0.01%
2025/01/09	0.3	38.98	0.3	38.95	38.95	0	48,133	0.00%
2025/01/08	4	39.14	0	0.00	39.10	4	48,872	0.01%
2025/01/07	4.2	39.23	10	39.30	39.20	-5.8	49,441	-0.01%
2025/01/03	1	38.90	9	39.04	39.00	-8	50,193	-0.02%
2025/01/02	4.1	38.80	10	38.60	38.70	-6	50,897	-0.01%
2024/12/31	9.1	39.27	4	39.25	39.10	5.1	50,739	0.01%
2024/12/30	0	0.00	2.6	39.69	39.45	-2.6	51,355	-0.01%
2024/12/27	0	0.00	3.8	39.58	39.45	-3.8	51,488	-0.01%
2024/12/26	3	39.35	2	39.40	39.45	1	52,267	0.00%
2024/12/25	3	39.25	3	39.40	39.25	0	53,454	0.00%
2024/12/24	1	39.50	23	39.35	39.35	-22	54,156	-0.04%
2024/12/23	2	38.65	11	39.21	39.30	-9	55,053	-0.02%
2024/12/20	58.1	38.45	3	38.68	38.50	55.1	56,082	0.10%
2024/12/19	8.6	39.24	7.2	39.39	39.40	1.4	57,419	0.00%
2024/12/18	19.5	39.76	29	39.49	39.70	-9.6	60,514	-0.02%
2024/12/17	10.1	39.59	8	39.83	39.90	2.1	60,866	0.00%
2024/12/16	9	39.80	8.5	39.81	39.90	0.5	63,391	0.00%
2024/12/13	2	39.45	20	39.51	39.60	-18	63,582	-0.03%
2024/12/12	13.1	39.33	136.1	39.49	39.60	-123	64,186	-0.19%	大賣/鉅額交易
2024/12/11	57.5	39.12	11	39.10	39.10	46.5	65,061	0.07%
2024/12/10	2.8	38.96	2	39.05	39.10	0.8	65,893	0.00%
2024/12/09	23.1	38.94	7	39.09	39.05	16.1	66,661	0.02%
2024/12/06	6	38.90	7	39.12	39.10	-1	67,734	0.00%
2024/12/05	2	39.00	6	38.97	39.05	-4	68,345	-0.01%
2024/12/04	33.6	38.66	6	38.77	38.80	27.6	69,083	0.04%
2024/12/03	7	38.79	15.3	38.89	39.00	-8.3	71,178	-0.01%
2024/12/02	69	38.28	32	38.41	38.60	37	71,622	0.05%
2024/11/29	6.2	37.43	10	37.61	37.40	-3.8	72,414	-0.01%
2024/11/28	6.6	37.65	6	37.80	37.75	0.6	76,179	0.00%
2024/11/27	6.4	37.73	0.8	37.95	37.70	5.7	77,498	0.01%
2024/11/26	11.3	37.67	13	37.88	38.00	-1.7	78,908	0.00%
2024/11/25	41.4	37.88	35.3	38.01	37.35	6.1	80,632	0.01%
2024/11/22	14.8	37.85	9	37.91	37.75	5.8	81,014	0.01%
2024/11/21	14	37.81	17	38.00	38.05	-3	82,445	0.00%
2024/11/20	2.2	37.91	55.8	37.83	38.05	-53.6	83,585	-0.06%
2024/11/19	17.1	36.68	10	36.75	36.85	7.1	84,852	0.01%
2024/11/18	8.1	36.73	21	36.89	36.80	-12.9	84,958	-0.02%
2024/11/15	0	0.00	18	37.05	36.80	-18	84,875	-0.02%
2024/11/14	12	36.66	9.2	36.85	36.65	2.8	84,973	0.00%
2024/11/13	20.3	36.59	9	36.67	36.55	11.3	84,714	0.01%
2024/11/12	10.3	36.92	7	37.06	37.00	3.3	84,574	0.00%
2024/11/11	13.1	36.90	15	37.10	37.20	-1.9	84,878	0.00%
2024/11/08	1.1	36.76	11	36.91	36.90	-9.9	85,413	-0.01%
2024/11/07	5	36.72	10	36.88	36.90	-5	85,701	-0.01%
2024/11/06	3	36.67	43	36.67	36.70	-40	85,745	-0.05%
2024/11/05	4.1	36.30	26	36.50	36.65	-21.9	85,890	-0.03%
2024/11/04	3	36.00	21	36.35	36.45	-18	86,532	-0.02%
2024/11/01	23.4	34.99	14	35.39	35.70	9.4	87,579	0.01%
2024/10/30	29.2	35.80	5	35.77	35.90	24.2	87,967	0.03%
2024/10/29	12.3	35.79	8	35.81	35.85	4.3	88,033	0.00%
2024/10/28	4.3	35.97	5	36.00	35.90	-0.8	88,263	0.00%
2024/10/25	4.1	36.10	4	36.25	36.10	0.1	88,903	0.00%
2024/10/24	26.5	36.01	4	36.19	35.90	22.5	89,319	0.03%
2024/10/23	12.4	36.27	0	0.00	36.15	12.4	89,712	0.01%
2024/10/22	3	36.35	13.1	36.37	36.60	-10.1	90,233	-0.01%
2024/10/21	119.8	36.40	10.2	36.38	36.10	109.6	90,727	0.12%	大買/鉅額交易
2024/10/18	28	36.98	55.1	36.97	36.90	-27.1	91,480	-0.03%
2024/10/17	9.1	36.28	14	36.38	36.50	-4.9	91,684	-0.01%
2024/10/16	52.2	36.18	97.1	36.20	36.30	-45	92,181	-0.05%
2024/10/15	1	35.75	105.3	36.15	36.35	-104.3	92,197	-0.11%	大賣/鉅額交易
2024/10/14	29	35.23	14.1	35.39	35.60	14.9	93,750	0.02%
2024/10/11	5.2	35.14	25.2	35.19	35.15	-20	94,188	-0.02%
2024/10/09	31.2	35.07	8	35.27	34.90	23.2	94,732	0.02%
2024/10/08	50.1	34.83	25.9	34.97	35.20	24.2	95,039	0.03%
2024/10/07	12	34.53	74	34.65	34.90	-62	94,735	-0.07%
2024/10/04	12.6	34.27	7.8	34.41	34.25	4.9	95,332	0.01%
2024/10/01	3	34.45	7	34.58	34.70	-4	95,528	0.00%
2024/09/30	83.2	34.60	94	34.78	34.40	-10.8	96,624	-0.01%
2024/09/27	35.7	34.76	1	34.65	34.60	34.7	96,890	0.04%
2024/09/26	12.2	35.00	3.2	35.10	35.00	9	96,742	0.01%
2024/09/25	20.2	34.81	234	34.69	34.95	-213.8	96,287	-0.22%	大賣/鉅額交易
2024/09/24	92.9	34.98	12.1	34.95	35.00	80.8	95,564	0.08%
2024/09/23	17	35.05	47.8	35.12	35.35	-30.8	94,408	-0.03%
2024/09/20	101.2	34.10	36	34.04	34.00	65.1	92,134	0.07%	大買/
2024/09/19	93.1	33.38	11	33.56	33.50	82.1	88,491	0.09%
2024/09/18	67.4	33.79	141.4	33.96	33.60	-74	87,971	-0.08%	大賣/
2024/09/16	28	32.46	7	32.40	32.70	21	85,704	0.02%
2024/09/13	13.5	32.40	11	32.45	32.55	2.5	85,167	0.00%
2024/09/12	23.3	32.12	6	32.12	32.15	17.3	84,521	0.02%
2024/09/11	35.3	32.37	7	32.34	32.30	28.3	83,405	0.03%
2024/09/10	11.4	32.78	3	32.72	32.70	8.4	82,540	0.01%
2024/09/09	32.3	32.51	3	32.40	32.70	29.3	81,654	0.04%
2024/09/06	27	32.48	11.3	32.67	32.90	15.7	80,936	0.02%
2024/09/05	17	32.26	4	32.20	32.30	13	80,884	0.02%
2024/09/04	47.4	32.03	0	0.00	32.05	47.4	80,872	0.06%
2024/09/03	33	33.09	7	33.04	32.95	26	79,287	0.03%
2024/09/02	33	32.99	9.2	33.08	33.10	23.8	79,050	0.03%
2024/08/30	58.2	32.67	3.2	32.76	32.65	55	78,611	0.07%
2024/08/29	149.4	32.64	20	32.60	32.60	129.4	75,610	0.17%	大買/鉅額交易
2024/08/28	54.8	33.04	27.4	33.12	33.10	27.4	75,190	0.04%
2024/08/27	76.2	32.72	28	32.70	32.85	48.2	75,679	0.06%
2024/08/26	58	33.21	10	33.27	33.15	48	74,576	0.06%
2024/08/23	50.6	33.12	17	33.07	33.10	33.6	73,312	0.05%
2024/08/22	21.2	33.67	14	33.40	33.45	7.2	72,521	0.01%
2024/08/21	125.1	33.59	11	33.45	33.70	114.1	71,676	0.16%	大買/鉅額交易
2024/08/20	11	34.84	0	0.00	35.00	11	68,710	0.02%
2024/08/19	5	35.05	2	35.03	35.00	3	68,936	0.00%
2024/08/16	9.3	34.90	4	34.85	34.90	5.3	68,931	0.01%
2024/08/15	9	34.44	2	34.45	34.50	7	69,291	0.01%
2024/08/14	1	34.80	6.2	34.67	34.75	-5.2	69,854	-0.01%
2024/08/13	25.5	34.21	12	34.31	34.50	13.5	70,127	0.02%
2024/08/12	6.2	34.53	1.5	34.62	34.50	4.7	70,064	0.01%
2024/08/09	9.9	34.76	10.3	34.98	34.70	-0.4	69,685	0.00%
2024/08/08	40.6	33.79	8.1	34.12	33.75	32.5	70,177	0.05%
2024/08/07	8	32.85	6	33.28	33.90	2	70,764	0.00%
2024/08/06	8.2	32.04	11.1	31.80	32.90	-2.9	71,213	0.00%
2024/08/05	17.7	32.64	13	32.60	32.25	4.7	70,661	0.01%
2024/08/02	21.1	34.85	18	34.96	35.05	3.1	70,054	0.00%
2024/08/01	12	35.76	0	0.00	35.90	12	69,806	0.02%
2024/07/31	5	35.31	5	35.48	35.50	0	70,475	0.00%
2024/07/30	38.5	35.26	20.1	35.15	35.30	18.4	71,136	0.03%
2024/07/29	3.8	35.95	0	0.00	36.00	3.8	71,016	0.01%
2024/07/26	4.7	35.40	0	0.00	35.60	4.7	71,920	0.01%
2024/07/23	16	35.84	0	0.00	35.85	16	73,817	0.02%
2024/07/22	12	35.74	16.1	35.60	35.50	-4.1	73,140	-0.01%
2024/07/19	27.1	36.16	4	35.85	35.95	23.1	72,496	0.03%
2024/07/18	22.2	36.74	1.1	37.09	37.00	21.1	71,246	0.03%
2024/07/17	38	37.19	0	0.00	37.00	38	70,410	0.05%
2024/07/16	12	37.23	4.8	37.30	37.35	7.2	70,033	0.01%
2024/07/15	89.3	37.35	22.8	37.57	37.65	66.5	69,862	0.10%
2024/07/12	23	40.33	10	40.27	40.20	13	67,855	0.02%
2024/07/11	26.1	40.45	9	41.17	40.25	17.1	67,112	0.03%
2024/07/10	1	40.85	18	40.43	40.85	-17	66,935	-0.03%
2024/07/09	2	40.10	9	40.05	39.95	-7	66,233	-0.01%
2024/07/08	69	40.15	4.1	40.12	40.10	64.9	65,843	0.10%
2024/07/05	0	0.00	20.3	40.07	40.05	-20.3	64,918	-0.03%
2024/07/04	0.5	39.86	17.7	39.62	39.75	-17.2	64,064	-0.03%
2024/07/03	2	39.05	1	39.20	39.20	1	62,811	0.00%
2024/07/02	27.4	38.54	0	0.00	38.50	27.4	62,088	0.04%
2024/06/28	1	38.00	5	38.09	37.85	-4	61,179	-0.01%
2024/06/27	10	37.66	15	37.73	37.70	-5	61,313	-0.01%
2024/06/26	11	37.75	0	0.00	37.65	11	61,927	0.02%
2024/06/25	1	37.90	1	38.30	38.00	0	62,116	0.00%
2024/06/24	3.3	37.87	40	37.79	38.25	-36.7	62,360	-0.06%
2024/06/21	2	37.88	1	38.10	37.85	1	62,131	0.00%
2024/06/20	0	0.00	0.1	38.00	38.00	-0.1	61,519	0.00%
2024/06/19	1	37.95	0	0.00	37.90	1	61,966	0.00%
2024/06/18	1	37.35	59.3	37.78	37.90	-58.3	62,297	-0.09%
2024/06/17	52	37.41	76.1	37.45	37.25	-24.1	62,590	-0.04%
2024/06/14	0	0.00	0.1	37.25	37.30	-0.1	62,870	0.00%
2024/06/13	4.2	37.16	3	37.20	37.10	1.2	63,000	0.00%
2024/06/12	9.4	36.85	10.8	36.83	37.25	-1.4	63,313	0.00%
2024/06/11	5.1	36.95	3.1	37.00	37.10	2	63,534	0.00%
2024/06/07	1.2	36.59	18.2	37.25	37.20	-17	64,025	-0.03%
2024/06/06	0.3	36.55	9	36.98	36.85	-8.7	63,270	-0.01%
2024/06/05	5	36.13	0	0.00	36.30	5	62,713	0.01%
2024/06/04	19.2	36.01	2	36.48	36.35	17.2	62,180	0.03%
2024/06/03	0	0.00	31	36.63	36.40	-31	61,210	-0.05%
2024/05/31	35	35.89	3	35.62	35.40	32	60,218	0.05%
2024/05/30	22.6	35.47	48.8	35.65	35.30	-26.2	58,067	-0.05%
2024/05/29	41.4	36.14	5	36.20	36.05	36.4	57,233	0.06%
2024/05/28	36.6	36.93	21	37.37	36.75	15.6	56,432	0.03%
2024/05/27	21	36.70	4	37.48	37.55	17	56,002	0.03%
2024/05/24	32	37.48	12	37.07	37.05	20	55,056	0.04%
2024/05/23	12.1	37.28	34.1	37.81	38.00	-22	54,616	-0.04%
2024/05/22	21.1	37.78	0.1	37.85	37.90	21	53,888	0.04%
2024/05/21	24.1	37.65	20	37.83	37.75	4.1	53,638	0.01%
2024/05/20	11	37.92	25.3	38.12	38.55	-14.3	52,881	-0.03%
2024/05/17	58	37.74	72	37.94	38.10	-14	52,229	-0.03%
2024/05/16	1	37.50	23	37.52	37.50	-22	51,656	-0.04%
2024/05/15	0.5	36.70	167	37.00	36.90	-166.5	50,909	-0.33%	大賣/鉅額交易
2024/05/14	17.5	35.85	7	36.00	36.05	10.5	50,697	0.02%
2024/05/13	21.5	36.56	16	36.38	36.50	5.5	49,784	0.01%
2024/05/10	1	36.50	11.7	36.86	37.45	-10.7	48,995	-0.02%
2024/05/09	1.1	36.28	5	36.23	36.10	-3.9	48,450	-0.01%
2024/05/08	0.1	36.20	3.1	36.33	36.40	-3	48,077	-0.01%
2024/05/07	3	36.28	54.8	36.20	36.00	-51.8	47,221	-0.11%
2024/05/06	12.2	36.13	19.5	35.72	36.10	-7.4	46,134	-0.02%
2024/05/03	0	0.00	53	34.56	34.75	-53	45,570	-0.12%
2024/05/02	63	34.14	11	34.51	34.10	52	44,425	0.12%
2024/04/30	9.1	34.30	4.3	34.35	34.10	4.8	43,849	0.01%
2024/04/29	34.1	34.10	134.8	34.11	34.25	-100.7	42,804	-0.24%	大賣/
2024/04/26	2	31.30	0	0.00	31.15	2	40,402	0.00%
2024/04/25	0.3	31.05	50	31.01	31.00	-49.7	40,831	-0.12%
2024/04/23	9	31.58	16	31.68	31.55	-7	41,790	-0.02%
2024/04/22	15	31.25	10	31.40	31.35	5	42,071	0.01%
2024/04/19	1	31.00	2	31.13	31.00	-1	41,661	0.00%
2024/04/17	0.8	31.15	1	31.60	31.50	-0.2	40,960	0.00%
2024/04/16	0	0.00	11	31.10	30.95	-11	40,923	-0.03%
2024/04/15	0	0.00	15.2	32.02	31.95	-15.2	40,429	-0.04%
2024/04/12	1	31.85	0.1	32.00	31.75	0.9	40,770	0.00%
2024/04/11	0	0.00	1.5	31.85	31.95	-1.5	40,863	0.00%
2024/04/10	15	32.12	0	0.00	31.85	15	41,139	0.04%
2024/04/09	2	32.05	0	0.00	32.15	2	41,635	0.00%
2024/04/08	0	0.00	26	32.11	32.05	-26	41,979	-0.06%
2024/04/03	0.2	31.80	0	0.00	31.45	0.2	41,810	0.00%
2024/04/02	6.1	31.69	3	31.75	31.80	3.1	41,734	0.01%
2024/04/01	41.6	31.96	0	0.00	31.65	41.6	41,763	0.10%
2024/03/29	0.4	32.93	15.5	32.61	33.05	-15.1	41,294	-0.04%
2024/03/28	0.4	32.26	13.2	32.44	32.40	-12.8	40,295	-0.03%
2024/03/27	0.3	31.97	15	32.33	32.60	-14.7	39,833	-0.04%
2024/03/26	1	31.81	2	31.85	31.80	-1	39,715	0.00%
2024/03/22	6	32.60	12.4	32.46	31.90	-6.4	40,539	-0.02%
2024/03/21	2.4	31.61	6.4	31.97	31.95	-4	40,415	-0.01%
2024/03/20	3.5	31.37	3	31.40	31.25	0.5	40,546	0.00%
2024/03/18	0.3	31.45	9	31.41	31.50	-8.7	40,987	-0.02%
2024/03/15	15.1	31.34	0	0.00	31.75	15.1	41,028	0.04%
2024/03/14	7	32.04	186.1	31.90	32.00	-179.1	40,281	-0.44%	大賣/鉅額交易
2024/03/13	1	30.95	79.6	31.17	31.85	-78.6	40,118	-0.20%
2024/03/12	10	30.40	13	30.30	30.45	-3	38,730	-0.01%
2024/03/11	1	30.40	10	30.45	30.30	-9	38,819	-0.02%
2024/03/08	2	30.18	15.4	30.12	30.20	-13.4	38,852	-0.03%
2024/03/07	1.3	29.33	12.5	29.72	29.80	-11.2	38,308	-0.03%
2024/03/06	0.2	29.40	73	29.59	29.50	-72.8	38,080	-0.19%
2024/03/05	1	29.15	1	29.15	29.15	0	38,671	0.00%
2024/03/04	2	29.13	0	0.00	29.20	2	39,027	0.01%
2024/03/01	2.1	29.15	0	0.00	29.05	2.1	39,567	0.01%
2024/02/29	1	28.90	6	29.08	29.40	-5	39,774	-0.01%
2024/02/27	1.1	29.00	1	29.30	29.00	0.1	39,506	0.00%
2024/02/26	5.1	28.95	13	29.14	29.10	-7.9	39,708	-0.02%
2024/02/23	2.1	28.98	2	29.28	28.90	0.1	39,946	0.00%
2024/02/22	0	0.00	6.1	29.12	29.30	-6.1	40,476	-0.02%
2024/02/20	0	28.75	2	29.00	29.00	-2	40,852	0.00%
2024/02/19	0	0.00	4	28.50	28.70	-4	41,036	-0.01%
2024/02/16	0	0.00	4	28.35	28.25	-4	41,940	-0.01%
2024/02/15	1	28.35	1.2	28.48	28.40	-0.2	42,544	0.00%