遠百 (2903)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
1,535張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	33	24.15	0	0.00	24.15	33	1,883	1.75%
2024/12/09	0	24.55	0	0.00	24.30	0	1,952	0.00%
2024/12/05	0.3	24.90	0	0.00	24.60	0.3	1,960	0.02%
2024/11/13	0.1	25.75	0	0.00	25.70	0.1	1,958	0.00%
2024/11/04	0	0.00	1	25.90	25.95	-1	2,109	-0.05%
2024/11/01	0	25.75	0	0.00	25.75	0	2,190	0.00%
2024/10/24	0.1	26.70	0	0.00	26.60	0.1	2,202	0.00%
2024/10/07	2	27.50	1	27.55	27.70	1	2,890	0.03%
2024/09/25	0	0.00	1	27.05	26.95	-1	3,046	-0.03%
2024/09/20	1	26.75	0	0.00	26.90	1	3,109	0.03%
2024/08/19	2	28.25	0	0.00	28.20	2	3,648	0.05%
2024/08/07	1	29.00	0	0.00	29.75	1	4,280	0.02%
2024/08/05	1	29.90	0	0.00	28.50	1	4,479	0.02%
2024/07/29	0	0.00	33	30.25	30.40	-33	4,567	-0.72%
2024/07/23	3	30.60	0	0.00	30.60	3	4,587	0.07%
2024/07/22	1	30.40	0	0.00	30.40	1	4,639	0.02%
2024/07/17	1	31.40	0	0.00	31.25	1	4,678	0.02%
2024/07/16	9	31.25	1	31.60	31.10	8	4,756	0.17%
2024/07/15	1.1	32.97	28	32.95	32.85	-26.9	4,647	-0.58%
2024/07/10	0	0.00	0.2	33.40	33.30	-0.2	4,510	0.00%
2024/07/05	0	0.00	1	34.70	34.70	-1	4,492	-0.02%
2024/07/03	0	0.00	6	35.52	35.30	-6	4,504	-0.13%
2024/06/28	0	0.00	1	34.35	34.00	-1	4,543	-0.02%
2024/06/26	0	0.00	11	34.50	34.20	-11	4,596	-0.24%
2024/06/25	2	34.85	5.1	35.00	35.00	-3.1	4,621	-0.07%
2024/06/21	0	0.00	1	33.60	33.95	-1	4,620	-0.02%
2024/06/20	3	33.55	1	33.80	33.60	2	4,671	0.04%
2024/06/14	0	0.00	2	31.95	32.05	-2	4,827	-0.04%
2024/06/11	0	0.00	1	33.00	32.95	-1	5,138	-0.02%
2024/05/31	1	31.80	0	0.00	31.65	1	5,298	0.02%
2024/05/21	0	0.00	1	32.10	32.15	-1	5,178	-0.02%
2024/05/20	0	32.55	0	0.00	32.30	0	5,119	0.00%
2024/05/17	1	33.10	0	0.00	32.40	1	5,042	0.02%
2024/05/16	2	33.00	3	33.25	33.05	-1	4,922	-0.02%
2024/05/15	1	35.50	5	35.40	35.50	-4	4,702	-0.09%
2024/05/10	0	35.43	14	35.04	35.70	-14	4,483	-0.31%
2024/05/07	0	0.00	1.1	34.09	34.15	-1.1	4,226	-0.03%
2024/05/06	10	34.50	0	0.00	34.40	10	4,207	0.24%
2024/05/03	1	34.15	3	34.43	34.35	-2	4,196	-0.05%
2024/05/02	0	0.00	1	34.30	34.35	-1	4,158	-0.02%
2024/04/30	1	33.85	0	0.00	33.95	1	4,100	0.02%
2024/04/25	0	0.00	2	33.50	33.25	-2	3,935	-0.05%
2024/04/24	0	0.00	2.5	33.16	33.45	-2.5	3,895	-0.06%
2024/04/23	0	0.00	1	32.20	32.95	-1	3,843	-0.03%
2024/04/22	0	0.00	3.6	32.39	32.65	-3.6	3,767	-0.10%
2024/04/09	0	0.00	2	31.20	31.20	-2	3,481	-0.06%
2024/04/08	0	0.00	1.1	31.33	31.25	-1.1	3,475	-0.03%
2024/04/02	0	0.00	0.2	29.80	29.70	-0.2	3,454	-0.01%
2024/03/27	0	0.00	2	29.25	29.40	-2	3,407	-0.06%
2024/03/26	1	28.90	3	29.00	28.85	-2	3,434	-0.06%
2024/03/25	0	0.00	5	29.01	29.20	-5	3,472	-0.15%
2024/03/22	0	0.00	1.1	28.24	28.20	-1.1	3,467	-0.03%
2024/03/21	0	0.00	3	27.40	28.30	-3	3,494	-0.09%
2024/03/20	0	0.00	0	27.00	27.05	0	3,429	0.00%
2024/03/19	0	0.00	0.6	27.20	27.30	-0.6	3,382	-0.02%
2024/03/18	0	0.00	4	26.81	27.00	-4	3,290	-0.12%
2024/03/15	3	26.70	1	26.20	26.50	2	3,204	0.06%
2024/03/14	0	25.90	0.1	25.50	25.85	-0.1	3,028	0.00%
2024/03/07	2	24.85	0	0.00	24.85	2	2,590	0.08%
2024/03/06	7	25.00	0	0.00	25.10	7	2,529	0.28%
2024/03/04	1.1	24.85	1	25.00	24.65	0.1	2,403	0.00%
2024/02/27	0.5	24.45	0	0.00	24.25	0.5	2,321	0.02%
2024/01/17	0	0.00	3	23.70	23.65	-3	2,310	-0.13%
2023/12/22	0	0.00	1	25.25	25.10	-1	1,960	-0.05%
2023/12/18	0	0.00	1	25.05	25.45	-1	1,660	-0.06%
2023/11/21	0	0.00	7	24.45	24.35	-7	1,599	-0.44%
2023/11/08	1	24.75	0	0.00	24.65	1	1,472	0.07%
2023/11/06	0	0.00	5	24.15	24.15	-5	1,441	-0.35%
2023/11/03	5	24.10	0	0.00	24.25	5	1,428	0.35%
2023/10/11	0	0.00	1.5	24.36	24.40	-1.5	1,563	-0.10%
2023/09/26	0	0.00	10	23.40	23.60	-10	1,616	-0.62%
2023/09/04	0	0.00	1	23.95	23.95	-1	1,755	-0.06%
2023/08/30	1	23.80	1	23.60	23.85	0	1,716	0.00%
2023/08/29	0	0.00	1.2	23.12	23.15	-1.2	1,676	-0.07%
2023/08/25	0	0.00	5.2	22.32	22.40	-5.2	1,591	-0.33%
2023/08/18	10	21.95	0	0.00	21.90	10	1,621	0.62%
2023/08/17	0.2	22.05	0	0.00	22.00	0.2	1,634	0.01%
2023/08/09	1	21.85	0	0.00	21.80	1	1,743	0.06%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/08/02	0	0.00	1	22.10	22.00	-1	1,858	-0.05%
2023/08/01	2	22.05	1	22.10	22.10	1	1,896	0.05%
2023/07/27	10	22.05	0	0.00	22.10	10	1,942	0.51%
2023/07/25	1	21.50	0	0.00	21.70	1	1,930	0.05%
2023/07/24	1.4	21.73	0	0.00	21.65	1.4	1,901	0.07%
2023/07/20	3	22.10	0	0.00	22.15	3	1,890	0.16%
2023/07/19	3	22.27	0	0.00	22.00	3	1,889	0.16%
2023/07/18	2	22.60	0	0.00	22.30	2	1,874	0.11%
2023/06/29	18	24.00	0	0.00	24.05	18	1,639	1.10%
2023/06/16	0	0.00	3	23.80	23.60	-3	1,482	-0.20%
2023/06/05	6	24.25	2	24.25	24.20	4	1,567	0.26%
2023/06/02	0	0.00	1.1	24.34	24.20	-1.1	1,579	-0.07%
2023/06/01	0	0.00	1	24.30	24.30	-1	1,598	-0.06%
2023/05/30	0	0.00	4	24.14	24.30	-4	1,627	-0.25%
2023/05/23	1	24.40	0	0.00	24.40	1	1,757	0.06%
2023/05/22	1	24.30	0	0.00	24.45	1	1,753	0.06%
2023/05/19	2	24.28	0	0.00	24.40	2	1,732	0.12%
2023/05/18	3	24.07	2.2	24.35	24.40	0.8	1,720	0.05%
2023/05/17	1	23.35	1.2	23.35	23.55	-0.2	1,628	-0.01%
2023/05/12	0	0.00	1	23.25	23.25	-1	1,530	-0.07%
2023/05/11	0	0.00	1.1	23.25	23.20	-1.1	1,522	-0.07%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/08	0	0.00	2.3	22.91	22.95	-2.3	1,498	-0.16%
2023/04/25	0.2	22.11	0	0.00	22.00	0.2	1,462	0.02%
2023/04/21	0	0.00	1	21.90	21.85	-1	1,443	-0.07%
2023/04/19	9	22.43	0	0.00	22.25	9	1,424	0.63%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/03/28	3	22.55	1	22.60	22.70	2	1,654	0.12%
2023/03/22	6	22.85	0	0.00	22.80	6	1,798	0.33%
2023/03/20	1	22.85	0	0.00	22.85	1	1,798	0.06%
2023/03/10	1	22.70	0	0.00	22.85	1	1,704	0.06%
2023/03/02	0	0.00	1	22.75	22.75	-1	1,571	-0.06%
2023/03/01	10	22.65	0.1	22.65	22.70	9.9	1,538	0.64%
2023/02/23	2	22.50	0	0.00	22.55	2	1,467	0.14%
2023/02/22	0	0.00	0	22.05	22.05	0	1,371	0.00%
2023/02/16	0.1	21.75	0	0.00	21.60	0.1	1,317	0.00%
2023/02/10	0	0.00	1	21.50	21.45	-1	1,304	-0.08%
2023/02/08	5	22.00	375	21.70	21.60	-370	1,305	-28.34%	大賣/鉅額交易
2023/02/07	46	22.12	1	22.15	22.20	45	1,276	3.52%
2023/02/06	25	21.97	0	0.00	22.00	25	1,226	2.04%
2023/02/03	140	21.84	0	0.00	21.95	140	1,206	11.61%	大買/鉅額交易
2023/02/02	163	21.72	0	0.00	21.75	163	1,175	13.87%	大買/鉅額交易
2023/01/31	0	0.00	1	21.65	21.70	-1	1,146	-0.09%
2023/01/13	1	21.60	0	0.00	21.70	1	1,070	0.09%
2023/01/11	0.1	21.20	0	0.00	21.25	0.1	1,111	0.01%
2023/01/10	1	21.60	0	0.00	21.50	1	1,111	0.09%
2023/01/05	1	21.70	0	0.00	21.75	1	1,102	0.09%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/29	4	21.75	0	0.00	21.60	4	1,021	0.39%
2022/12/28	0	0.00	0.1	21.95	22.00	-0.1	983	-0.01%
2022/12/20	0	0.00	10	21.25	21.20	-10	792	-1.26%
2022/12/19	10	21.20	0	0.00	21.20	10	766	1.30%
2022/12/16	0	0.00	0.2	21.18	21.45	-0.2	709	-0.03%
2022/12/15	0	20.80	0	0.00	20.90	0	628	0.00%
2022/12/14	0	0.00	0.1	20.55	20.65	-0.1	613	-0.02%
2022/12/07	2	20.10	0.1	20.15	20.20	1.9	574	0.33%
2022/10/03	1	19.30	0	0.00	19.05	1	495	0.20%
2022/08/04	0.1	18.50	0	0.00	18.55	0.1	622	0.02%
2022/08/02	0	0.00	1	18.80	18.85	-1	618	-0.16%
2022/07/15	1	18.20	0	0.00	18.10	1	601	0.17%
2022/06/22	0	0.00	0.1	20.00	20.00	-0.1	489	-0.02%
2022/05/19	0.2	19.40	0	0.00	19.35	0.2	481	0.04%
2022/05/18	1	19.50	0	0.00	19.55	1	482	0.21%
2022/05/16	1.2	19.70	0	0.00	19.50	1.2	484	0.25%
2022/04/26	0	0.00	0.2	20.85	21.00	-0.2	505	-0.04%
2022/04/15	0	0.00	6	20.98	21.20	-6	564	-1.06%
2022/04/14	0	0.00	1	21.00	21.10	-1	563	-0.18%
2022/04/13	0	0.00	4.5	20.99	21.10	-4.5	563	-0.80%
2022/04/12	1	20.80	1.5	20.83	20.90	-0.5	562	-0.08%
2022/04/11	0	0.00	3	20.95	20.90	-3	562	-0.53%
2022/04/07	1	21.00	0	0.00	21.05	1	560	0.18%
2022/04/01	0	0.00	2	21.20	21.10	-2	560	-0.36%
2022/03/16	0	0.00	2.5	21.01	21.10	-2.5	537	-0.46%
2022/03/15	0	0.00	1.1	21.10	21.05	-1.1	533	-0.21%
2022/03/09	0	0.00	0.4	21.11	21.05	-0.4	544	-0.07%
2022/02/25	0	0.00	2	21.15	21.30	-2	580	-0.34%
2022/02/24	0	0.00	2	21.18	21.20	-2	596	-0.34%
2022/01/17	0	0.00	3	21.50	21.80	-3	572	-0.52%
2021/12/14	1	21.05	0	0.00	21.05	1	761	0.13%
2021/12/01	1	21.20	0	0.00	21.50	1	783	0.13%
2021/11/11	10	22.30	0	0.00	22.25	10	782	1.28%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/27	1	22.25	0	0.00	22.25	1	781	0.13%
2021/10/20	3	22.35	0	0.00	22.40	3	800	0.37%
2021/09/23	12	21.83	12	21.90	21.85	0	827	0.00%
2021/09/10	0	0.00	1	22.00	22.05	-1	846	-0.12%
2021/09/01	0	0.00	5	21.80	21.95	-5	839	-0.60%
2021/08/31	5	21.50	0	0.00	21.65	5	835	0.60%
2021/08/17	1	21.45	0	0.00	21.20	1	836	0.12%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/04	0	0.00	1	22.95	23.00	-1	975	-0.10%
2021/08/03	1	22.95	0	0.00	23.00	1	985	0.10%
2021/08/02	1	22.90	0	0.00	22.90	1	991	0.10%
2021/07/30	0	0.00	2	22.85	22.80	-2	994	-0.20%
2021/07/28	0	0.00	1	22.80	22.80	-1	996	-0.10%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/23	0.1	24.10	0	0.00	24.10	0.1	1,004	0.00%
2021/07/20	2	24.00	0	0.00	24.00	2	1,020	0.20%
2021/07/19	2	24.15	0	0.00	24.05	2	1,027	0.19%
2021/07/14	0.1	23.85	0	0.00	23.85	0.1	1,055	0.00%
2021/07/12	0	0.00	2	23.65	23.75	-2	1,095	-0.18%
2021/07/08	0	0.00	1	23.90	24.10	-1	1,093	-0.09%
2021/07/07	3	23.75	4	23.91	24.00	-1	1,091	-0.09%
2021/07/05	0	0.00	0.1	23.50	23.75	-0.1	1,078	-0.01%
2021/07/01	0	0.00	1	23.30	23.30	-1	1,060	-0.09%
2021/06/29	1	22.75	0	0.00	22.55	1	1,047	0.10%
2021/06/25	1	23.05	0	0.00	23.10	1	1,050	0.10%
2021/06/22	0	0.00	1	23.35	23.35	-1	1,036	-0.10%
2021/06/21	0	0.00	1	22.80	22.80	-1	1,012	-0.10%
2021/06/18	1	22.45	0	0.00	22.55	1	998	0.10%
2021/06/08	1	22.70	0	0.00	22.75	1	1,040	0.10%
2021/06/07	1	22.60	0	0.00	22.70	1	1,059	0.09%
2021/06/04	0	0.00	2	23.10	23.05	-2	1,060	-0.19%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,087	-0.09%
2021/05/31	1	22.40	0	0.00	22.40	1	1,096	0.09%
2021/05/28	0.1	22.41	0	0.00	22.25	0.1	1,105	0.00%
2021/05/27	1	21.80	1	22.45	22.45	0	1,108	0.00%
2021/05/25	0	0.00	1	21.65	21.85	-1	1,115	-0.09%
2021/05/20	1	21.30	1	21.55	21.45	0	1,145	0.00%
2021/05/17	1	21.10	1	21.35	20.85	0	1,138	0.00%
2021/05/14	0	0.00	1	22.05	22.05	-1	1,111	-0.09%
2021/05/12	1	22.10	0	0.00	22.25	1	1,094	0.09%
2021/05/11	0.1	23.60	0	0.00	23.70	0.1	1,057	0.00%
2021/04/28	0.6	25.30	0	0.00	25.10	0.6	1,070	0.05%
2021/04/23	0	0.00	1	24.70	24.70	-1	1,069	-0.09%
2021/04/22	5	24.60	0	0.00	24.65	5	1,067	0.47%
2021/04/19	0	0.00	0.1	24.45	24.65	-0.1	1,037	-0.01%
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/04/14	0.1	23.90	0	0.00	23.90	0.1	1,000	0.00%
2021/04/13	20	24.20	0	0.00	24.15	20	1,020	1.96%
2021/04/09	0	23.85	0	0.00	23.95	0	1,021	0.00%
2021/04/07	0	0.00	0.1	23.85	24.00	-0.1	1,061	-0.01%
2021/04/06	0	23.95	0	0.00	23.80	0	1,074	0.00%
2021/04/01	0	0.00	0.3	23.90	23.95	-0.3	1,078	-0.02%
2021/03/31	0	0.00	0.1	23.55	24.00	-0.1	1,071	-0.01%
2021/03/23	0	0.00	0.1	22.90	22.95	-0.1	1,084	-0.01%
2021/03/22	1	22.60	0	0.00	22.95	1	1,093	0.09%
2021/03/17	1	22.80	0	0.00	23.05	1	1,118	0.09%
2021/03/12	0.2	23.25	0	0.00	23.25	0.2	1,117	0.02%
2021/03/11	0.2	23.20	0.6	23.35	23.35	-0.4	1,128	-0.04%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/08	0.2	22.90	2	22.95	22.90	-1.8	1,133	-0.16%
2021/03/05	0.1	22.59	0	0.00	22.90	0.1	1,126	0.01%
2021/03/04	1.3	22.64	0	0.00	22.85	1.3	1,162	0.11%
2021/02/23	0.2	22.40	2	22.55	22.65	-1.8	1,104	-0.16%
2021/02/22	0.1	22.00	0	0.00	22.15	0.1	1,085	0.01%
2021/02/19	2.1	21.85	0	0.00	22.05	2.1	1,085	0.20%
2021/02/18	0.1	21.90	0	0.00	22.05	0.1	1,077	0.01%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/28	0	0.00	0.2	21.75	21.70	-0.2	1,009	-0.01%
2021/01/25	0	0.00	0.1	22.15	22.25	-0.1	999	-0.01%
2021/01/20	0	0.00	0.1	22.10	22.55	-0.1	978	-0.01%
2021/01/19	0.1	22.85	0	0.00	23.00	0.1	935	0.01%
2021/01/15	1	23.30	0	0.00	23.15	1	920	0.11%
2021/01/12	1.2	23.06	0	0.00	23.20	1.2	914	0.13%
2021/01/11	0	0.00	1.2	23.20	23.30	-1.2	912	-0.13%
2021/01/07	0	23.20	0	0.00	23.20	0	904	0.00%
2021/01/06	1	23.35	0	0.00	23.15	1	914	0.11%
2021/01/05	0.1	23.90	0	0.00	23.85	0.1	903	0.02%
2021/01/04	0	0.00	4.1	23.98	24.00	-4.1	893	-0.46%
2020/12/31	4	24.00	0	0.00	24.00	4	886	0.45%
2020/12/30	0	0.00	0.2	24.35	24.50	-0.2	861	-0.02%
2020/12/22	0	0.00	0.1	24.05	24.40	-0.1	941	-0.01%
2020/12/16	0	0.00	0.1	24.25	24.40	-0.1	1,085	-0.01%
2020/12/15	0	0.00	0.1	23.55	23.80	-0.1	1,141	-0.01%
2020/12/14	1	23.60	1	23.70	23.70	0	1,188	0.00%
2020/12/10	0	24.80	0	0.00	24.35	0	1,220	0.00%
2020/12/08	0	0.00	40	24.85	24.85	-40	1,212	-3.30%
2020/12/07	0	24.80	55	25.07	24.80	-55	1,262	-4.35%
2020/12/04	1	24.80	50	24.70	24.95	-49	1,256	-3.90%
2020/12/03	0	0.00	50	24.50	24.35	-50	1,225	-4.08%
2020/12/02	0	0.00	2	24.20	24.35	-2	1,221	-0.16%
2020/12/01	0	24.55	2.1	24.33	24.35	-2.1	1,233	-0.17%
2020/11/30	2	24.58	0	0.00	24.40	2	1,239	0.16%
2020/11/18	0	0.00	1	24.70	24.75	-1	1,562	-0.06%
2020/11/11	0	0.00	1	24.85	25.10	-1	1,596	-0.06%
2020/11/10	2	24.50	0	0.00	24.50	2	1,612	0.12%
2020/10/21	0	0.00	1	23.85	23.95	-1	1,795	-0.06%
2020/09/24	1	24.80	0	0.00	24.75	1	1,921	0.05%
2020/09/23	2	25.25	0	0.00	24.90	2	1,891	0.11%
2020/09/17	1	26.35	0	0.00	26.30	1	1,748	0.06%
2020/08/17	0	0.00	2	25.70	25.75	-2	1,409	-0.14%
2020/08/12	0	24.60	0	0.00	24.75	0	1,404	0.00%
2020/08/07	0	0.00	0.1	24.70	24.85	-0.1	1,439	-0.01%
2020/08/03	0	0.00	1	24.65	24.65	-1	1,374	-0.07%
2020/07/20	1	23.60	0	0.00	23.65	1	1,338	0.07%
2020/06/30	0	0.00	3	25.15	24.90	-3	1,338	-0.22%
2020/06/29	3	25.25	0	0.00	25.30	3	1,317	0.23%
2020/06/11	0	0.00	1	24.95	24.95	-1	1,395	-0.07%
2020/05/28	0	0.00	1	24.80	24.20	-1	1,524	-0.07%
2020/05/26	0	0.00	1	24.40	24.35	-1	1,522	-0.07%
2020/05/20	0	0.00	1	24.25	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	8	24.35	24.30	-8	1,557	-0.51%
2020/05/18	9	23.71	0	0.00	23.80	9	1,528	0.59%
2020/04/14	0	0.00	1	22.15	22.15	-1	1,672	-0.06%
2020/04/13	1	21.55	0	0.00	21.55	1	1,706	0.06%
2020/04/10	0	0.00	1	22.00	22.00	-1	1,726	-0.06%
2020/04/08	0	0.00	1	21.45	21.45	-1	1,735	-0.06%
2020/04/07	0	0.00	1	20.95	20.95	-1	1,740	-0.06%
2020/04/06	1	20.55	0	0.00	20.80	1	1,732	0.06%
2020/03/30	1	21.15	0	0.00	21.30	1	1,732	0.06%
2020/03/24	0	0.00	1	20.80	21.10	-1	1,772	-0.06%
2020/03/23	2	20.25	1	20.70	20.45	1	1,783	0.06%
2020/03/20	0	0.00	1	21.10	21.10	-1	1,798	-0.06%
2020/03/17	0	0.00	2	20.98	21.15	-2	1,850	-0.11%
2020/03/13	0	0.00	1	21.35	21.00	-1	1,831	-0.05%
2020/03/09	2	22.25	3	22.25	22.30	-1	1,791	-0.06%
2020/03/04	1	23.55	0	0.00	23.55	1	1,798	0.06%
2020/02/21	0	0.00	1	24.45	24.45	-1	1,772	-0.06%
2020/02/17	1	24.15	0	0.00	24.25	1	1,867	0.05%
2020/02/14	1	24.70	0	0.00	24.70	1	1,891	0.05%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/11	0	0.00	1	24.50	24.50	-1	1,912	-0.05%
2020/02/10	1	24.05	0	0.00	24.30	1	1,910	0.05%
2020/02/07	0	0.00	1	24.50	24.50	-1	1,931	-0.05%
2020/02/05	1	24.15	0	0.00	24.00	1	1,934	0.05%
2020/02/03	1	24.10	0	0.00	24.10	1	1,951	0.05%
2020/01/31	0	0.00	2	24.00	24.60	-2	1,916	-0.10%
2020/01/30	2	24.05	0	0.00	24.00	2	1,887	0.11%
2020/01/17	1	25.45	0	0.00	25.40	1	1,823	0.05%
2020/01/15	0	0.00	1	25.75	25.45	-1	2,058	-0.05%
2020/01/14	1	25.15	0	0.00	25.25	1	2,073	0.05%
2020/01/08	0	0.00	2	25.30	25.35	-2	2,315	-0.09%
2020/01/07	1	25.20	0	0.00	25.20	1	2,356	0.04%
2019/12/26	0	0.00	1	25.70	25.55	-1	2,453	-0.04%
2019/12/25	1	25.30	0	0.00	25.40	1	2,462	0.04%
2019/12/17	0	0.00	1	25.35	25.40	-1	2,446	-0.04%
2019/12/13	2	24.95	0	0.00	24.50	2	2,388	0.08%
2019/12/12	0	0.00	2	24.98	24.95	-2	2,331	-0.09%
2019/12/11	1	25.15	0	0.00	25.15	1	2,335	0.04%
2019/12/10	1	25.20	0	0.00	25.30	1	2,350	0.04%
2019/12/09	4	25.69	0	0.00	25.55	4	2,370	0.17%
2019/12/06	1	26.00	1	26.30	26.00	0	2,342	0.00%
2019/12/03	0	0.00	0	26.05	26.20	0	2,348	0.00%
2019/11/29	1	26.25	1	26.25	26.30	0	2,397	0.00%
2019/11/27	1	26.25	0	0.00	26.30	1	2,411	0.04%
2019/11/26	1	26.15	1	26.45	26.85	0	2,407	0.00%
2019/11/21	0	0.00	1	26.55	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	115	26.84	26.80	-115	2,487	-4.62%	大賣/鉅額交易
2019/11/19	0	0.00	10	26.70	26.70	-10	2,494	-0.40%
2019/11/18	1	26.45	0	0.00	26.60	1	2,536	0.04%
2019/11/15	0	0.00	1	26.15	26.25	-1	2,545	-0.04%
2019/11/14	0	0.00	1	25.70	25.85	-1	2,564	-0.04%
2019/11/13	0	0.00	12	25.05	25.20	-12	2,570	-0.47%
2019/11/12	1	25.00	2	25.13	25.10	-1	2,554	-0.04%
2019/11/11	0	0.00	2	25.35	25.50	-2	2,492	-0.08%
2019/11/05	2	25.78	0	0.00	25.75	2	2,443	0.08%
2019/10/28	1	26.00	0	0.00	25.75	1	2,844	0.04%
2019/10/25	1	26.00	0	0.00	26.20	1	2,859	0.03%
2019/10/23	0	0.00	2	26.08	26.35	-2	2,867	-0.07%
2019/10/22	1	25.15	0	0.00	25.40	1	2,774	0.04%
2019/10/18	0	0.00	2	25.13	25.40	-2	2,779	-0.07%
2019/10/16	0	0.00	2.1	24.90	24.95	-2.1	2,680	-0.08%
2019/10/14	1	24.90	0	0.00	25.10	1	2,818	0.04%
2019/10/09	0	0.00	1	25.35	25.35	-1	2,830	-0.04%
2019/10/08	1	25.25	0	0.00	25.35	1	2,883	0.03%
2019/10/07	1	25.25	0	0.00	25.35	1	2,949	0.03%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/03	0	0.00	1	24.10	24.25	-1	2,938	-0.03%
2019/10/02	0	0.00	2	24.08	24.10	-2	3,033	-0.07%
2019/10/01	1	23.85	0	0.00	24.00	1	3,082	0.03%
2019/09/27	0	0.00	5	23.80	23.90	-5	3,173	-0.16%
2019/09/18	0	0.00	2.1	24.02	23.90	-2.1	4,774	-0.04%
2019/09/17	1	24.00	1	24.45	24.00	0	4,854	0.00%
2019/09/05	2	24.13	0	0.00	23.95	2	5,113	0.04%
2019/09/04	1	23.25	2	24.03	24.50	-1	5,130	-0.02%
2019/09/02	1	23.20	0	0.00	23.40	1	5,154	0.02%
2019/08/30	0	0.00	1	23.65	23.65	-1	5,163	-0.02%
2019/08/29	1	23.05	1	23.40	23.40	0	5,165	0.00%
2019/08/28	1	23.25	1	23.55	23.00	0	5,166	0.00%
2019/08/27	1	23.15	0	0.00	23.15	1	5,122	0.02%
2019/08/23	1	24.05	0	0.00	23.95	1	5,098	0.02%
2019/08/22	3	24.02	1	24.55	24.00	2	5,091	0.04%
2019/08/21	0	0.00	1	23.25	23.65	-1	5,079	-0.02%
2019/08/20	2	23.18	0	0.00	23.10	2	5,034	0.04%
2019/08/19	0	0.00	2	23.20	23.15	-2	5,022	-0.04%
2019/08/16	0	0.00	1	22.55	22.55	-1	4,986	-0.02%
2019/08/15	0	0.00	1	21.80	21.90	-1	4,991	-0.02%
2019/08/14	3	21.95	0	0.00	21.85	3	5,012	0.06%
2019/08/13	0	0.00	1	22.15	22.00	-1	5,035	-0.02%
2019/08/07	1	22.00	0	0.00	22.10	1	5,092	0.02%
2019/08/06	1	22.05	2	21.75	22.20	-1	5,102	-0.02%
2019/08/05	3	22.22	0	0.00	22.00	3	5,073	0.06%
2019/08/02	1	21.90	3	22.72	22.80	-2	5,107	-0.04%
2019/08/01	3	22.67	8	22.81	22.50	-5	5,040	-0.10%
2019/07/31	2	22.88	5	23.22	23.60	-3	4,905	-0.06%
2019/07/30	2	22.30	1	22.30	22.20	1	4,801	0.02%
2019/07/29	0	0.00	1	22.05	21.95	-1	4,783	-0.02%
2019/07/26	4	21.55	8	21.40	21.55	-4	4,758	-0.08%
2019/07/25	0	0.00	2	21.70	21.65	-2	4,678	-0.04%
2019/07/24	1	22.00	2	22.05	22.00	-1	4,667	-0.02%
2019/07/23	2	22.13	11	22.16	22.00	-9	4,615	-0.20%
2019/07/19	2	22.50	4	22.60	22.60	-2	4,541	-0.04%
2019/07/18	6	22.55	3	22.52	22.45	3	4,521	0.07%
2019/07/17	1	21.85	6	22.06	22.00	-5	4,447	-0.11%
2019/07/16	0	0.00	2	22.45	22.60	-2	4,369	-0.05%
2019/07/15	1	22.75	13	22.72	22.55	-12	4,226	-0.28%
2019/07/12	0	0.00	16	23.65	23.70	-16	4,183	-0.38%
2019/07/11	0	0.00	2	23.60	23.65	-2	4,114	-0.05%
2019/07/10	0	0.00	4	23.58	23.55	-4	4,023	-0.10%
2019/07/09	2	23.60	3	23.55	23.60	-1	3,989	-0.03%
2019/07/08	1	23.55	0	0.00	23.55	1	3,943	0.03%
2019/07/05	1	23.60	0	0.00	23.65	1	3,823	0.03%
2019/07/04	3	23.38	5	23.57	23.65	-2	3,759	-0.05%
2019/07/03	51	23.46	46	23.36	23.35	5	3,667	0.14%
2019/07/02	2	22.40	3	22.62	22.65	-1	3,467	-0.03%
2019/07/01	1	22.50	3	22.52	22.70	-2	3,361	-0.06%
2019/06/28	0	0.00	5	22.45	22.50	-5	3,242	-0.15%
2019/06/27	174	22.27	179	22.44	22.45	-5	3,052	-0.16%	大買/大賣/
2019/06/26	2	21.00	13	21.75	22.00	-11	2,699	-0.41%
2019/06/25	0	0.00	2	19.90	20.00	-2	2,201	-0.09%
2019/06/24	1	19.40	1	19.50	19.50	0	2,033	0.00%
2019/06/21	1	19.25	0	0.00	19.35	1	1,951	0.05%
2019/06/18	0	0.00	2	18.13	18.15	-2	1,705	-0.12%
2019/06/17	1	17.95	0	0.00	17.90	1	1,686	0.06%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/11	1	18.10	0	0.00	18.10	1	1,620	0.06%
2019/06/10	4	18.20	3	18.12	18.25	1	1,590	0.06%
2019/05/28	0	0.00	1	17.95	17.65	-1	1,490	-0.07%
2019/05/23	1	17.40	0	0.00	17.40	1	1,409	0.07%
2019/05/20	0	0.00	1	17.20	17.20	-1	1,338	-0.07%
2019/05/17	2	17.10	0	0.00	17.20	2	1,313	0.15%
2019/05/16	1	16.95	0	0.00	16.85	1	1,270	0.08%
2019/05/13	1	16.85	0	0.00	16.80	1	1,252	0.08%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/04/08	0	16.30	0	0.00	16.35	0	1,160	0.00%
2019/03/19	0	0.00	1	16.60	16.50	-1	1,116	-0.09%
2019/02/26	1	16.50	1	16.65	16.70	0	1,087	0.00%
2019/02/20	0	0.00	57	16.36	16.35	-57	1,084	-5.26%
2019/02/19	0	0.00	8	16.24	16.30	-8	1,075	-0.74%
2019/02/14	0	0.00	5	16.15	16.10	-5	1,057	-0.47%
2019/02/12	0	0.00	1	16.25	16.20	-1	1,046	-0.10%
2019/02/11	0	0.00	2	16.25	16.40	-2	1,048	-0.19%
2019/01/29	0	0.00	1	16.35	16.40	-1	1,021	-0.10%
2019/01/28	1	16.25	0	0.00	16.25	1	1,002	0.10%
2019/01/25	1	15.80	0	0.00	15.80	1	967	0.10%
2019/01/23	18	15.70	0	0.00	15.70	18	973	1.85%
2019/01/22	10	15.70	0	0.00	15.70	10	986	1.01%
2019/01/21	10	15.65	0	0.00	15.70	10	987	1.01%
2019/01/18	10	15.65	0	0.00	15.60	10	1,019	0.98%
2019/01/17	10	15.65	0	0.00	15.65	10	1,102	0.91%
2019/01/16	1	15.60	0	0.00	15.55	1	1,145	0.09%
2019/01/14	1	15.70	0	0.00	15.70	1	1,161	0.09%
2019/01/11	1	15.65	0	0.00	15.70	1	1,199	0.08%
2019/01/08	10	15.60	0	0.00	15.55	10	1,231	0.81%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2018/12/11	0	0.00	1	15.35	15.40	-1	1,384	-0.07%
2018/12/05	1	15.75	0	0.00	15.75	1	1,396	0.07%
2018/12/03	0	0.00	1	16.10	16.05	-1	1,421	-0.07%
2018/11/27	0	0.00	1	15.55	15.55	-1	1,395	-0.07%
2018/11/08	5	15.65	0	0.00	15.60	5	1,473	0.34%
2018/11/02	5	15.30	0	0.00	15.50	5	1,541	0.32%
2018/10/25	2	14.90	0	0.00	14.90	2	1,524	0.13%
2018/10/24	1	15.30	7	15.30	15.25	-6	1,444	-0.42%
2018/10/18	2	15.55	0	0.00	15.45	2	1,359	0.15%
2018/10/17	2	15.50	0	0.00	15.60	2	1,356	0.15%
2018/10/12	1	15.85	0	0.00	15.85	1	1,320	0.08%
2018/10/08	0	0.00	0.1	16.75	16.75	-0.1	1,298	-0.01%
2018/09/28	0	0.00	3	17.03	17.10	-3	1,334	-0.22%
2018/08/29	0	0.00	2	17.30	17.05	-2	1,685	-0.12%
2018/08/22	7	17.29	0	0.00	17.20	7	1,872	0.37%
2018/08/14	1	16.90	2.1	17.05	16.90	-1.1	2,027	-0.05%
2018/08/13	2	17.10	1	17.15	17.10	1	2,030	0.05%
2018/08/07	0	0.00	0.4	17.70	17.70	-0.4	2,148	-0.02%
2018/08/06	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2018/08/03	0	0.00	1	17.65	17.75	-1	2,232	-0.04%
2018/08/01	0	0.00	1	17.70	17.80	-1	2,286	-0.04%
2018/07/27	1	17.50	0	0.00	17.75	1	2,417	0.04%
2018/07/20	0	0.00	1	17.80	17.80	-1	2,860	-0.03%
2018/07/19	1	17.60	0	0.00	17.55	1	2,886	0.03%
2018/07/18	1	17.70	0	0.00	17.80	1	2,961	0.03%
2018/07/11	2	18.40	0	0.00	18.35	2	3,312	0.06%
2018/07/09	0	0.00	3	18.78	18.80	-3	3,616	-0.08%
2018/07/06	0	0.00	1	18.45	18.30	-1	3,783	-0.03%
2018/07/04	11	18.28	0	0.00	18.25	11	4,140	0.27%
2018/07/03	3	18.70	0	0.00	18.30	3	4,199	0.07%
2018/07/02	2	19.18	0	0.00	19.25	2	4,177	0.05%
2018/06/29	1	19.20	1	19.55	19.55	0	4,272	0.00%
2018/06/28	2	19.38	0	0.00	19.30	2	4,270	0.05%
2018/06/27	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/25	2	19.45	0	0.00	19.40	2	4,282	0.05%
2018/06/22	0	0.00	1	19.75	19.60	-1	4,261	-0.02%
2018/06/21	0	0.00	1	19.75	19.75	-1	4,273	-0.02%
2018/06/14	0	0.00	1	19.40	19.40	-1	4,405	-0.02%
2018/06/13	1	19.40	0	0.00	19.40	1	4,377	0.02%
2018/06/11	0	0.00	3	19.50	19.40	-3	4,364	-0.07%
2018/06/08	3	19.48	0	0.00	19.45	3	4,345	0.07%
2018/06/06	1	19.60	0	0.00	19.60	1	4,343	0.02%
2018/06/04	3	19.67	0	0.00	19.70	3	4,298	0.07%
2018/06/01	1	19.80	1	19.85	19.80	0	4,297	0.00%
2018/05/31	0	0.00	1	19.80	19.80	-1	4,274	-0.02%
2018/05/30	2	18.95	0	0.00	19.20	2	4,230	0.05%
2018/05/29	1	19.60	0	0.00	19.35	1	4,209	0.02%
2018/05/28	1	19.70	0	0.00	19.70	1	4,212	0.02%
2018/05/25	0	0.00	4	19.91	19.90	-4	4,206	-0.10%
2018/05/21	0	0.00	2	19.45	19.40	-2	4,184	-0.05%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/16	0	0.00	3	19.65	19.75	-3	4,193	-0.07%
2018/05/15	3	19.45	0	0.00	19.35	3	4,214	0.07%
2018/05/14	3	20.00	2	20.10	19.70	1	4,273	0.02%
2018/05/11	1	19.90	0	0.00	20.00	1	4,314	0.02%
2018/05/08	0	0.00	1	19.85	19.85	-1	4,423	-0.02%
2018/05/04	0	0.00	5	19.45	19.50	-5	4,376	-0.11%
2018/05/03	3	19.50	1	19.50	19.50	2	4,336	0.05%
2018/05/02	0	0.00	13	19.84	19.95	-13	4,283	-0.30%
2018/04/30	0	0.00	3	19.30	19.50	-3	4,158	-0.07%
2018/04/27	1	19.05	0	0.00	19.00	1	4,086	0.02%
2018/04/26	2	19.08	3	19.07	19.00	-1	4,169	-0.02%
2018/04/25	2	18.50	0	0.00	18.50	2	4,094	0.05%
2018/04/24	3	18.98	4	18.90	18.90	-1	4,073	-0.02%
2018/04/23	0	0.00	1	19.15	19.15	-1	4,068	-0.02%
2018/04/19	1	19.10	61	19.50	19.10	-60	4,018	-1.49%
2018/04/18	0	0.00	5	18.90	19.20	-5	3,944	-0.13%
2018/04/17	3	18.53	2	18.25	18.25	1	3,775	0.03%
2018/04/13	5	18.59	82	18.17	18.15	-77	3,720	-2.07%
2018/04/12	3	18.48	2	18.05	18.50	1	3,570	0.03%
2018/04/11	2	17.90	3	17.97	18.00	-1	3,473	-0.03%
2018/04/10	83	17.65	3	17.60	17.65	80	3,335	2.40%
2018/04/09	1	17.00	0	0.00	17.00	1	3,197	0.03%
2018/04/03	2	16.78	2	16.73	16.75	0	3,210	0.00%
2018/04/02	1	16.70	2	16.75	16.65	-1	3,205	-0.03%
2018/03/31	1	16.25	0	0.00	16.25	1	3,106	0.03%
2018/03/22	3	16.13	0	0.00	16.15	3	2,996	0.10%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/14	0	0.00	1	15.85	15.90	-1	2,827	-0.04%
2018/03/08	0	0.00	1	15.75	15.70	-1	2,819	-0.04%
2018/03/02	1	15.70	0	0.00	15.70	1	2,792	0.04%
2018/03/01	0	0.00	1	15.85	15.90	-1	2,760	-0.04%
2018/02/21	1	15.60	0	0.00	15.80	1	2,754	0.04%
2018/02/09	0	0.00	1	15.40	15.60	-1	2,661	-0.04%
2018/02/07	3	15.83	0	0.00	15.65	3	2,622	0.11%
2018/02/06	2	15.63	1	15.90	15.90	1	2,537	0.04%
2018/02/05	0	0.00	1	16.20	16.30	-1	2,421	-0.04%
2018/02/02	1	16.25	1	15.95	16.30	0	2,355	0.00%
2018/01/31	0	0.00	1	15.70	15.65	-1	2,165	-0.05%
2018/01/30	1	15.70	1	15.85	15.70	0	2,121	0.00%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/25	0	0.00	1	15.70	15.75	-1	2,045	-0.05%
2018/01/18	1	15.45	1	15.50	15.50	0	1,848	0.00%
2018/01/17	0.5	15.40	0	0.00	15.50	0.5	1,801	0.03%
2018/01/05	0	0.00	2	15.20	15.25	-2	1,531	-0.13%