奇鋐 (3017)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股▲0.53%
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	568.64	2.1	574.99	579.00	-1	6,907	-0.01%
2025/01/21	0.3	552.40	0	0.00	552.00	0.3	6,870	0.00%
2025/01/20	1	565.00	4.2	559.43	565.00	-3.2	6,845	-0.05%
2025/01/17	3.1	523.06	1	521.21	530.00	2.1	6,873	0.03%
2025/01/16	0.1	521.00	1	522.97	527.00	-1	6,799	-0.01%
2025/01/15	2.2	505.82	0	0.00	502.00	2.2	6,761	0.03%
2025/01/14	2	521.00	0	0.00	520.00	2	6,775	0.03%
2025/01/13	1.1	517.10	0	0.00	516.00	1.1	6,842	0.02%
2025/01/10	3.1	564.47	2	550.50	549.00	1.1	6,808	0.02%
2025/01/09	4.4	596.96	6	608.67	574.00	-1.6	6,786	-0.02%
2025/01/08	2.1	631.72	2	614.00	615.00	0.1	6,826	0.00%
2025/01/06	2	629.50	1	629.06	627.00	1	7,093	0.01%
2025/01/03	5	625.98	0.2	623.81	624.00	4.8	7,118	0.07%
2025/01/02	5.2	636.21	10	633.01	615.00	-4.8	7,165	-0.07%
2024/12/31	0	0.00	5	626.00	623.00	-5	7,205	-0.07%
2024/12/30	2	637.97	2	634.00	627.00	0	7,321	0.00%
2024/12/27	0.1	639.00	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	1.1	638.30	9.1	646.24	642.00	-8	7,531	-0.11%
2024/12/25	0	0.00	0	641.00	636.00	0	7,714	0.00%
2024/12/24	1	635.01	0	0.00	634.00	1	8,061	0.01%
2024/12/23	2	640.00	4.1	641.66	636.00	-2.1	8,159	-0.03%
2024/12/20	0	0.00	0.1	630.33	634.00	-0.1	8,172	0.00%
2024/12/19	1.2	632.00	0	0.00	633.00	1.2	8,165	0.01%
2024/12/18	2.1	624.61	0.1	622.42	630.00	2	8,237	0.02%
2024/12/17	1	647.97	1.2	649.08	651.00	-0.2	8,201	0.00%
2024/12/16	11.2	643.81	7.1	661.89	637.00	4.2	8,211	0.05%
2024/12/13	0.1	688.00	0	693.00	686.00	0.1	8,084	0.00%
2024/12/12	0.2	704.65	0.1	705.00	693.00	0.1	8,148	0.00%
2024/12/11	2.3	693.87	2.1	693.52	700.00	0.2	8,245	0.00%
2024/12/10	0.4	685.39	0	0.00	682.00	0.4	8,254	0.00%
2024/12/09	0.1	701.80	0	0.00	708.00	0.1	8,417	0.00%
2024/12/06	3	714.66	3.1	715.33	711.00	-0.1	8,522	0.00%
2024/12/05	1.1	715.05	1	718.96	715.00	0.1	8,609	0.00%
2024/12/04	0.2	704.00	1	701.08	714.00	-0.8	8,730	-0.01%
2024/12/03	1	698.00	2.3	701.95	697.00	-1.3	8,785	-0.01%
2024/12/02	2	681.00	2.3	675.81	678.00	-0.3	8,691	0.00%
2024/11/29	1	637.02	1	642.00	643.00	0	8,643	0.00%
2024/11/28	0	0.00	1	626.05	640.00	-1	8,689	-0.01%
2024/11/27	0	636.78	0	0.00	630.00	0	8,709	0.00%
2024/11/26	0.2	651.46	0	0.00	649.00	0.2	8,722	0.00%
2024/11/25	0	668.00	0.2	665.19	669.00	-0.2	8,729	0.00%
2024/11/22	1.1	654.12	0.1	662.83	652.00	1	8,787	0.01%
2024/11/21	7.3	654.06	2	661.50	650.00	5.3	8,794	0.06%
2024/11/20	3.1	664.98	4.1	665.79	666.00	-1	8,739	-0.01%
2024/11/19	5	652.00	2	644.50	648.00	3	8,678	0.03%
2024/11/18	2	642.00	2	649.00	638.00	0	8,666	0.00%
2024/11/15	15.4	667.70	13	676.82	648.00	2.4	8,686	0.03%
2024/11/14	2.1	674.61	1.2	682.62	685.00	0.9	8,603	0.01%
2024/11/13	0	668.00	0.1	671.33	661.00	-0.1	8,548	0.00%
2024/11/12	3.2	673.68	0	672.00	661.00	3.2	8,600	0.04%
2024/11/11	0	684.00	0	0.00	687.00	0	8,679	0.00%
2024/11/08	0	685.00	0.6	685.85	687.00	-0.5	8,908	-0.01%
2024/11/07	0	0.00	0	676.50	675.00	0	8,928	0.00%
2024/11/06	2	673.00	3	669.66	674.00	-1	9,048	-0.01%
2024/11/05	4.1	651.53	1	656.00	656.00	3.1	9,102	0.03%
2024/11/04	0	640.50	0.1	643.20	654.00	-0.1	9,288	0.00%
2024/11/01	2	632.48	2	628.51	637.00	0	9,354	0.00%
2024/10/30	3	645.31	2.1	642.96	638.00	0.9	9,452	0.01%
2024/10/29	0.1	624.62	0	0.00	626.00	0.1	9,442	0.00%
2024/10/28	1.1	648.00	0	0.00	648.00	1.1	9,479	0.01%
2024/10/25	2	658.03	2	656.51	664.00	0	9,594	0.00%
2024/10/24	1.2	656.59	0	0.00	656.00	1.2	9,717	0.01%
2024/10/23	0	0.00	1.2	685.32	686.00	-1.2	9,716	-0.01%
2024/10/22	2.1	677.93	0	0.00	683.00	2.1	9,770	0.02%
2024/10/21	0.1	681.09	3	689.33	677.00	-2.9	9,929	-0.03%
2024/10/18	0	683.36	0.5	683.77	681.00	-0.4	9,928	0.00%
2024/10/17	0.1	676.70	0	670.80	679.00	0.1	9,875	0.00%
2024/10/16	7	669.43	4	672.75	676.00	3	9,839	0.03%
2024/10/15	1	677.81	2.1	668.89	679.00	-1.1	9,765	-0.01%
2024/10/14	2	650.47	6.1	641.64	647.00	-4.1	9,618	-0.04%
2024/10/11	4.1	630.23	5.2	629.24	629.00	-1.1	9,518	-0.01%
2024/10/09	3.1	613.57	3	613.67	605.00	0.1	9,430	0.00%
2024/10/08	1.2	617.93	1	610.08	611.00	0.2	9,436	0.00%
2024/10/07	10	611.40	2	613.00	611.00	8	9,508	0.08%
2024/10/04	3	603.00	5.4	602.75	604.00	-2.4	9,569	-0.03%
2024/10/01	3.1	588.37	4.1	601.73	585.00	-1	9,538	-0.01%
2024/09/30	3.1	610.63	1	604.00	590.00	2.1	9,546	0.02%
2024/09/27	7.1	622.83	5.2	617.07	624.00	1.9	9,580	0.02%
2024/09/26	2.2	613.23	6.5	614.37	617.00	-4.3	9,521	-0.04%
2024/09/25	3	581.05	1.1	579.54	581.00	1.9	9,391	0.02%
2024/09/24	1.1	568.71	0.2	567.00	571.00	0.9	9,505	0.01%
2024/09/23	2.2	580.79	3	572.00	569.00	-0.9	9,638	-0.01%
2024/09/20	1	570.00	1	560.01	558.00	0	9,714	0.00%
2024/09/19	2	558.00	3.2	560.38	561.00	-1.2	9,725	-0.01%
2024/09/18	0.1	538.28	0	0.00	537.00	0.1	9,727	0.00%
2024/09/16	0.2	545.95	5	545.00	544.00	-4.8	9,880	-0.05%
2024/09/13	4	555.49	3	551.67	554.00	1	10,038	0.01%
2024/09/12	6	553.83	5.3	552.86	555.00	0.7	10,162	0.01%
2024/09/11	6	524.00	6	521.17	521.00	0	10,131	0.00%
2024/09/10	9.4	539.05	9.6	540.00	512.00	-0.2	10,223	0.00%
2024/09/09	6	521.50	8.3	524.24	545.00	-2.3	10,223	-0.02%
2024/09/06	2.4	521.00	2	516.52	511.00	0.4	10,293	0.00%
2024/09/05	15.1	527.41	8.1	521.63	525.00	7	10,445	0.07%
2024/09/04	12.3	524.11	2	523.50	515.00	10.3	10,535	0.10%
2024/09/03	1.2	577.63	1.5	578.00	570.00	-0.3	10,746	0.00%
2024/09/02	0.1	582.95	0	0.00	574.00	0.1	11,001	0.00%
2024/08/30	4	601.50	2.2	602.18	606.00	1.8	11,077	0.02%
2024/08/29	0.2	599.55	0	0.00	598.00	0.2	11,180	0.00%
2024/08/28	0	606.00	0	0.00	613.00	0	11,380	0.00%
2024/08/27	2.1	604.49	2	609.00	613.00	0.1	11,970	0.00%
2024/08/26	5	619.60	8.4	624.34	610.00	-3.4	12,087	-0.03%
2024/08/23	2.1	607.20	2	609.50	612.00	0.1	12,207	0.00%
2024/08/22	0.2	604.44	0	0.00	606.00	0.2	12,376	0.00%
2024/08/21	2.2	611.91	1	606.00	606.00	1.2	12,550	0.01%
2024/08/20	5	624.20	1	623.96	616.00	4	12,677	0.03%
2024/08/19	3.1	621.81	2	620.50	617.00	1.1	13,002	0.01%
2024/08/16	2	619.09	3.2	623.46	626.00	-1.1	13,020	-0.01%
2024/08/15	3.2	601.73	5.2	598.99	594.00	-2	12,981	-0.02%
2024/08/14	3	599.34	3.1	604.60	597.00	-0.1	13,050	0.00%
2024/08/13	3	595.28	2	585.00	587.00	1	13,090	0.01%
2024/08/12	6.1	586.54	4	589.50	585.00	2.1	13,261	0.02%
2024/08/09	15	578.47	15.1	570.86	568.00	-0.1	13,265	0.00%
2024/08/08	3.1	533.42	11	526.64	530.00	-7.9	13,279	-0.06%
2024/08/07	6	546.55	7	554.04	559.00	-1	13,372	-0.01%
2024/08/06	2	511.29	2	536.00	526.00	0	13,320	0.00%
2024/08/05	1.7	537.69	0	0.00	535.00	1.7	13,321	0.01%
2024/08/02	3.2	616.34	2	614.13	594.00	1.1	13,328	0.01%
2024/08/01	0	0.00	0.1	656.00	655.00	-0.1	13,334	0.00%
2024/07/31	3.1	644.95	4	652.48	636.00	-1	13,522	-0.01%
2024/07/30	1.5	624.00	1.1	619.84	639.00	0.4	13,649	0.00%
2024/07/29	1.1	595.74	1.2	597.67	590.00	-0.1	13,671	0.00%
2024/07/26	3.1	623.59	2	629.00	613.00	1.1	13,774	0.01%
2024/07/23	3	658.67	3.1	662.49	669.00	-0.1	13,851	0.00%
2024/07/22	3.1	668.66	2	648.97	634.00	1.1	14,176	0.01%
2024/07/19	1	689.80	3.2	680.66	687.00	-2.1	14,317	-0.01%
2024/07/18	1.3	660.59	1	659.12	675.00	0.3	14,376	0.00%
2024/07/17	0	695.83	0	707.00	690.00	0	14,464	0.00%
2024/07/16	0	694.00	0	698.00	691.00	0	14,676	0.00%
2024/07/15	1	696.13	1	699.00	702.00	0	15,026	0.00%
2024/07/12	1.2	708.78	1	713.01	709.00	0.2	15,342	0.00%
2024/07/11	2.2	719.54	0.1	730.00	714.00	2.1	15,505	0.01%
2024/07/10	0	730.22	2	731.50	726.00	-2	15,586	-0.01%
2024/07/09	3.4	732.15	2	726.00	727.00	1.4	15,715	0.01%
2024/07/08	0.3	741.67	0.5	743.00	745.00	-0.1	15,867	0.00%
2024/07/05	0	753.00	0.2	761.00	764.00	-0.2	15,903	0.00%
2024/07/04	1.2	752.32	2	760.50	752.00	-0.8	15,925	-0.01%
2024/07/03	5.2	760.65	3	754.38	745.00	2.2	16,012	0.01%
2024/07/02	1	751.35	1	744.00	752.00	0	16,092	0.00%
2024/07/01	5.1	772.91	4	751.00	743.00	1.1	16,180	0.01%
2024/06/28	1.3	766.80	2.1	765.53	765.00	-0.8	16,184	-0.01%
2024/06/27	1.5	747.03	3.3	742.59	736.00	-1.8	16,099	-0.01%
2024/06/26	1.1	738.12	1.1	732.36	740.00	0	16,067	0.00%
2024/06/25	0.3	696.19	0.7	695.43	701.00	-0.4	16,091	0.00%
2024/06/24	1.1	714.30	1.1	716.40	714.00	0	16,098	0.00%
2024/06/21	8.1	732.25	6	728.50	731.00	2.1	16,231	0.01%
2024/06/20	4.3	736.22	4.3	735.70	740.00	0	16,114	0.00%
2024/06/19	5.4	710.79	4.1	715.97	704.00	1.4	16,068	0.01%
2024/06/18	1.1	719.86	1	706.09	713.00	0.1	16,064	0.00%
2024/06/17	3.3	741.67	3.2	722.40	723.00	0.1	16,231	0.00%
2024/06/14	3.2	722.44	8	726.89	739.00	-4.8	16,351	-0.03%
2024/06/13	5	708.39	4	709.99	712.00	1	16,374	0.01%
2024/06/12	2.1	647.63	2	665.98	688.00	0.1	16,554	0.00%
2024/06/11	5.1	659.93	4.1	668.39	665.00	1.1	16,612	0.01%
2024/06/07	3.3	652.06	2	640.40	620.00	1.3	16,898	0.01%
2024/06/06	4.2	654.30	2	673.85	660.00	2.2	16,971	0.01%
2024/06/05	4.5	699.29	1	678.00	685.00	3.5	16,966	0.02%
2024/06/04	1.2	741.27	3	726.33	721.00	-1.8	17,070	-0.01%
2024/06/03	3.3	757.63	2	759.46	736.00	1.3	17,277	0.01%
2024/05/31	5.1	783.30	5	779.60	769.00	0.1	17,343	0.00%
2024/05/30	10.1	792.78	8	792.38	781.00	2.1	16,912	0.01%
2024/05/29	4.1	801.84	4.1	807.78	811.00	0	16,902	0.00%
2024/05/28	3	780.33	9.1	764.63	783.00	-6.1	16,938	-0.04%
2024/05/27	6.1	736.79	8	738.75	738.00	-1.9	16,984	-0.01%
2024/05/24	7	703.71	2	707.50	706.00	5	16,980	0.03%
2024/05/23	8	688.88	14	685.23	708.00	-6	16,910	-0.04%
2024/05/22	2	659.50	1	656.00	660.00	1	16,711	0.01%
2024/05/21	6.3	642.83	6	644.85	650.00	0.3	16,800	0.00%
2024/05/20	1	641.11	1	643.07	638.00	0	16,830	0.00%
2024/05/17	1	658.00	1	658.00	660.00	0	16,839	0.00%
2024/05/16	1.1	659.86	2	667.00	651.00	-1	16,884	-0.01%
2024/05/15	6	658.17	3.2	663.17	644.00	2.9	16,784	0.02%
2024/05/14	3	631.33	2	641.00	645.00	1	16,719	0.01%
2024/05/13	2.1	644.20	1	634.00	626.00	1.1	16,823	0.01%
2024/05/10	2.1	642.61	2	646.50	638.00	0.1	16,855	0.00%
2024/05/09	2.1	653.21	3	642.00	654.00	-0.9	17,255	-0.01%
2024/05/08	5	674.20	4	664.75	663.00	1	17,262	0.01%
2024/05/07	6	665.83	3	671.00	674.00	3	17,568	0.02%
2024/05/06	3	680.33	5	677.00	662.00	-2	17,471	-0.01%
2024/05/03	1	663.00	0.2	660.60	662.00	0.8	17,273	0.00%
2024/05/02	5	640.00	5.1	645.70	656.00	-0.1	17,248	0.00%
2024/04/30	2	648.49	5	651.00	654.00	-3	17,183	-0.02%
2024/04/29	7	638.11	4	638.50	626.00	3	17,187	0.02%
2024/04/26	4	659.00	7.1	661.09	642.00	-3.1	17,374	-0.02%
2024/04/25	6.1	627.55	7	639.57	620.00	-0.9	17,079	-0.01%
2024/04/24	4	631.50	5.1	630.05	634.00	-1.1	16,953	-0.01%
2024/04/23	0	574.00	0	580.00	577.00	0	17,056	0.00%
2024/04/22	8.1	583.76	4	571.00	567.00	4.1	16,992	0.02%
2024/04/19	5.2	664.50	8.2	631.90	630.00	-2.9	16,950	-0.02%
2024/04/18	6.1	673.16	5	660.20	680.00	1.1	16,936	0.01%
2024/04/17	5	625.60	3	632.96	638.00	2	16,835	0.01%
2024/04/16	0	602.00	2	594.00	606.00	-2	16,828	-0.01%
2024/04/15	2	629.50	1.1	634.43	616.00	1	16,832	0.01%
2024/04/12	4	604.75	5.1	609.06	628.00	-1.1	16,897	-0.01%
2024/04/11	3.1	572.20	6.1	582.88	584.00	-3	16,653	-0.02%
2024/04/10	3	578.13	4	565.75	555.00	-1	16,608	-0.01%
2024/04/09	7	570.57	4	579.50	577.00	3	16,586	0.02%
2024/04/08	8	569.30	6	576.70	570.00	2	16,528	0.01%
2024/04/03	5.1	556.05	3.2	548.99	546.00	1.9	16,589	0.01%
2024/04/02	4.1	547.12	3	541.00	533.00	1.1	16,497	0.01%
2024/04/01	3	562.95	2.1	554.20	554.00	1	16,476	0.01%
2024/03/29	5.2	553.50	5	552.01	546.00	0.2	16,382	0.00%
2024/03/28	3	531.57	3	533.64	542.00	0	16,272	0.00%
2024/03/27	5	542.39	5	540.00	534.00	0	16,176	0.00%
2024/03/26	4.1	552.76	5	553.80	541.00	-0.9	16,093	-0.01%
2024/03/25	2	593.48	2	586.00	583.00	0	15,929	0.00%
2024/03/22	8	589.49	9	589.77	589.00	-1	15,868	-0.01%
2024/03/21	10	583.30	12.1	582.96	585.00	-2.1	15,767	-0.01%
2024/03/20	8.2	576.68	4	574.75	567.00	4.2	15,677	0.03%
2024/03/19	3.1	597.95	3	592.33	569.00	0.1	15,465	0.00%
2024/03/18	5	621.40	6	614.33	623.00	-1	15,226	-0.01%
2024/03/15	3	566.00	4.1	571.19	599.00	-1.1	15,013	-0.01%
2024/03/14	10.1	565.74	7	563.29	556.00	3.1	14,674	0.02%
2024/03/13	13.1	643.27	14	647.07	617.00	-0.9	14,414	-0.01%
2024/03/12	14	615.07	14.1	619.40	643.00	-0.1	13,964	0.00%
2024/03/11	11	600.64	9	594.11	585.00	2	13,651	0.01%
2024/03/08	4	592.47	4	594.25	574.00	0	13,426	0.00%
2024/03/07	7.1	620.58	8	609.50	599.00	-0.9	13,269	-0.01%
2024/03/06	12	617.13	10	613.09	630.00	2	12,946	0.02%
2024/03/05	6	568.83	10	565.73	585.00	-4	12,713	-0.03%
2024/03/04	4	553.50	3.1	558.98	554.00	1	12,560	0.01%
2024/03/01	5	539.80	7	539.16	539.00	-2	12,472	-0.02%
2024/02/29	5	520.45	8.6	524.76	532.00	-3.6	12,399	-0.03%
2024/02/27	3	505.32	3	509.37	508.00	0	12,167	0.00%
2024/02/26	5.1	493.33	4	494.38	500.00	1.1	12,143	0.01%
2024/02/23	1.2	499.51	1	507.00	498.50	0.2	12,107	0.00%
2024/02/22	8	525.00	6.3	525.85	520.00	1.7	12,045	0.01%
2024/02/21	2	479.00	2.1	488.13	495.00	-0.1	12,019	0.00%
2024/02/20	5.1	478.26	5	478.20	483.00	0.1	11,975	0.00%
2024/02/19	1.2	510.07	1.1	488.56	486.00	0.1	11,954	0.00%
2024/02/16	2.6	511.70	4	506.26	510.00	-1.4	12,023	-0.01%
2024/02/15	4	530.25	1	527.00	534.00	3	12,017	0.02%
2024/02/05	7	485.27	8	488.00	485.50	-1	11,947	-0.01%
2024/02/02	5	472.70	4	478.24	478.00	1	11,799	0.01%
2024/02/01	22	445.34	22	448.25	457.50	0	11,601	0.00%
2024/01/31	4	421.99	4	421.38	425.50	0	11,272	0.00%
2024/01/30	8	416.19	16	418.49	429.50	-8	11,110	-0.07%