欣興 (3037)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	139.50	0	0.00	139.00	1	15,369	0.01%
2025/01/20	4.1	142.24	1	142.00	141.00	3.1	15,677	0.02%
2025/01/17	0	0.00	9	142.11	142.00	-9	16,079	-0.06%
2025/01/16	1	142.50	8.1	142.44	142.00	-7.1	17,142	-0.04%
2025/01/15	2.1	139.52	0	0.00	138.50	2.1	18,321	0.01%
2025/01/14	3.1	140.68	0.1	141.50	140.50	3.1	18,840	0.02%
2025/01/13	2.2	139.24	0	0.00	140.00	2.2	18,995	0.01%
2025/01/10	2	145.01	1	146.50	145.00	1	19,167	0.01%
2025/01/09	28.8	147.50	5.1	147.92	145.50	23.7	19,272	0.12%
2025/01/08	13.1	153.85	3	154.00	153.00	10.1	19,201	0.05%
2025/01/07	1	155.00	10.2	154.45	154.00	-9.2	19,175	-0.05%
2025/01/06	8	151.69	8.1	152.19	151.50	-0.1	19,073	0.00%
2025/01/03	8.1	149.63	7.1	151.06	149.50	0.9	19,141	0.00%
2025/01/02	3	147.00	15.1	147.60	147.00	-12.1	19,056	-0.06%
2024/12/31	5.1	141.49	0.1	141.50	141.00	5	18,904	0.03%
2024/12/30	3.1	142.16	0	0.00	141.50	3.1	19,051	0.02%
2024/12/27	3	145.67	2	147.00	145.00	1	19,069	0.01%
2024/12/26	2	145.75	2	146.25	145.50	0	19,257	0.00%
2024/12/25	4.1	146.35	1	146.00	145.00	3.1	19,716	0.02%
2024/12/24	9	148.11	18.8	148.01	145.50	-9.8	19,859	-0.05%
2024/12/23	21.8	145.77	7.1	145.45	145.50	14.6	19,738	0.07%
2024/12/20	2.1	142.76	11.1	142.45	141.00	-9	19,686	-0.05%
2024/12/19	3	140.00	0.1	141.00	141.50	3	19,653	0.02%
2024/12/18	0.3	142.64	1	143.00	143.00	-0.8	19,696	0.00%
2024/12/17	7.1	141.64	8	141.42	141.50	-0.9	19,765	0.00%
2024/12/16	16.1	139.88	0	0.00	137.50	16.1	19,743	0.08%
2024/12/13	8.5	142.25	4	144.00	141.50	4.5	19,576	0.02%
2024/12/12	8.2	152.17	6.1	150.01	147.00	2.2	19,401	0.01%
2024/12/11	0	0.00	0.1	148.50	148.00	-0.1	19,433	0.00%
2024/12/10	0.1	148.97	0	0.00	148.00	0.1	19,491	0.00%
2024/12/09	99.4	147.72	5	149.30	148.50	94.4	19,668	0.48%
2024/12/06	8.1	153.55	1.1	151.59	151.50	7	19,620	0.04%
2024/12/05	7	152.50	1.3	154.38	153.50	5.7	19,624	0.03%
2024/12/04	2	150.00	4.2	150.89	150.00	-2.2	19,623	-0.01%
2024/12/03	5.2	149.50	2	150.00	149.00	3.2	20,089	0.02%
2024/12/02	2	149.50	1	148.50	148.50	1	20,232	0.00%
2024/11/29	9.2	148.27	1.2	150.58	149.00	8	20,304	0.04%
2024/11/28	4.6	145.88	1	145.00	147.00	3.6	20,607	0.02%
2024/11/27	7.2	154.56	0	0.00	150.00	7.2	20,552	0.03%
2024/11/26	2.5	159.90	2.1	160.01	158.50	0.5	20,319	0.00%
2024/11/25	3	162.49	0	163.94	159.00	3	20,279	0.01%
2024/11/22	4	161.38	1.1	162.91	161.00	2.9	20,239	0.01%
2024/11/21	3.3	161.21	10.3	160.99	160.50	-7	20,395	-0.03%
2024/11/20	4	158.25	0	0.00	157.50	4	20,772	0.02%
2024/11/19	12.1	160.21	0	0.00	159.50	12.1	20,930	0.06%
2024/11/18	4.3	159.07	3	158.00	159.00	1.3	20,926	0.01%
2024/11/15	4.2	163.66	3	163.83	163.50	1.2	20,839	0.01%
2024/11/14	15.6	166.39	10	166.35	166.00	5.6	20,901	0.03%
2024/11/13	7.6	167.48	6.1	168.50	169.50	1.6	20,831	0.01%
2024/11/12	10.1	168.01	14	169.68	167.50	-3.9	20,815	-0.02%
2024/11/11	5.7	170.22	0	0.00	170.50	5.7	20,828	0.03%
2024/11/08	7.1	177.45	20.5	175.79	174.00	-13.3	21,071	-0.06%
2024/11/07	15.1	173.67	21.4	173.87	176.50	-6.3	21,269	-0.03%
2024/11/06	3	165.33	2.1	166.53	166.00	0.9	20,755	0.00%
2024/11/05	0.1	164.50	1.1	164.68	165.00	-1	21,244	0.00%
2024/11/04	11.5	165.74	2	163.50	163.50	9.5	21,895	0.04%
2024/11/01	6.1	160.80	43.7	165.38	166.00	-37.6	22,040	-0.17%
2024/10/30	16.2	159.21	97.2	162.13	161.50	-81	22,421	-0.36%
2024/10/29	12.2	162.85	19.1	163.13	163.50	-6.9	22,285	-0.03%
2024/10/28	8.7	163.59	5	164.60	166.00	3.7	22,475	0.02%
2024/10/25	11.3	163.67	11.2	163.83	166.00	0.2	22,380	0.00%
2024/10/24	5.4	164.21	13.1	164.85	161.50	-7.7	22,391	-0.03%
2024/10/23	14	166.89	33.3	167.32	167.50	-19.3	22,264	-0.09%
2024/10/22	20.1	163.82	22.7	161.65	163.50	-2.6	21,834	-0.01%
2024/10/21	17	151.18	32.2	151.35	151.50	-15.2	21,120	-0.07%
2024/10/18	7	147.43	4.2	147.14	144.50	2.8	21,318	0.01%
2024/10/17	27.1	147.88	16.1	147.91	147.00	11	22,021	0.05%
2024/10/16	3.1	142.85	1	142.50	142.50	2.1	22,878	0.01%
2024/10/15	9	144.56	12	144.08	145.00	-3	23,313	-0.01%
2024/10/14	2	141.75	2	144.00	143.50	0	23,554	0.00%
2024/10/11	28	142.45	2	142.50	141.00	26	24,641	0.11%
2024/10/09	5	143.30	17.1	143.86	142.50	-12.1	25,543	-0.05%
2024/10/08	11.4	137.65	1	137.50	137.00	10.4	25,531	0.04%
2024/10/07	3	140.18	0	0.00	141.50	3	25,436	0.01%
2024/10/04	7.2	141.30	0.1	143.00	140.50	7.1	25,323	0.03%
2024/10/01	3	145.00	1	144.00	144.50	2	25,282	0.01%
2024/09/30	8	145.25	4	146.00	144.00	4	25,448	0.02%
2024/09/27	77	150.11	72.1	152.87	149.00	4.9	25,284	0.02%
2024/09/26	6	148.09	5	148.70	146.50	1	24,848	0.00%
2024/09/25	57	147.53	5	148.50	146.50	52	24,635	0.21%
2024/09/24	8	145.75	0	0.00	145.00	8	24,591	0.03%
2024/09/23	2	147.50	58	148.99	149.50	-56	24,588	-0.23%
2024/09/20	1	149.00	1	151.00	147.00	0	24,696	0.00%
2024/09/19	0	0.00	1	147.00	147.00	-1	24,844	0.00%
2024/09/18	54	143.14	3	145.17	143.00	51	24,724	0.21%
2024/09/16	2	147.00	2	147.00	146.50	0	24,728	0.00%
2024/09/13	6	147.00	57	149.40	147.50	-51	24,686	-0.21%
2024/09/12	4	145.25	19.1	145.06	146.00	-15.1	24,681	-0.06%
2024/09/11	3.1	138.34	0	0.00	138.00	3.1	24,694	0.01%
2024/09/10	12.2	141.31	3	139.83	139.50	9.2	24,617	0.04%
2024/09/09	2.1	141.81	0	0.00	142.00	2.1	24,504	0.01%
2024/09/06	2.2	142.99	1	142.00	142.50	1.2	24,499	0.00%
2024/09/05	6.4	143.69	2	144.50	142.00	4.4	24,483	0.02%
2024/09/04	70.1	143.49	3	143.50	143.00	67.1	24,257	0.28%
2024/09/03	6.2	157.80	1	156.50	156.50	5.2	23,799	0.02%
2024/09/02	2.1	163.49	3	162.33	162.50	-0.9	23,601	0.00%
2024/08/30	35	163.24	4	168.75	163.50	31	23,475	0.13%
2024/08/29	6	161.58	15.8	162.13	164.50	-9.8	23,167	-0.04%
2024/08/28	3	158.17	2	159.75	159.00	1	23,000	0.00%
2024/08/27	3.1	159.51	0	0.00	160.00	3.1	23,160	0.01%
2024/08/26	3	162.50	2	162.25	160.50	1	23,199	0.00%
2024/08/23	4	161.88	54	160.61	162.50	-50	23,622	-0.21%
2024/08/22	16	162.72	19.7	160.62	161.50	-3.7	23,427	-0.02%
2024/08/21	43.1	155.67	2	152.51	153.00	41.1	23,030	0.18%
2024/08/20	2	159.25	0	160.00	158.00	2	22,823	0.01%
2024/08/19	11	157.77	0	159.50	158.50	11	23,026	0.05%
2024/08/16	0	0.00	49.8	160.89	159.50	-49.8	22,913	-0.22%
2024/08/15	3	156.67	4	158.38	157.00	-1	22,745	0.00%
2024/08/14	8.1	158.45	3	160.33	159.50	5.1	22,740	0.02%
2024/08/13	3.6	159.14	3	159.33	157.50	0.6	22,492	0.00%
2024/08/12	11	158.82	16.7	154.68	158.00	-5.7	22,332	-0.03%
2024/08/09	11.3	148.47	3.2	150.72	148.00	8.1	21,957	0.04%
2024/08/08	47.6	143.91	41.1	143.07	144.00	6.6	21,286	0.03%
2024/08/07	37.1	148.02	23.1	147.85	148.50	14.1	21,067	0.07%
2024/08/06	14.4	143.40	5.3	140.56	140.50	9.1	20,530	0.04%
2024/08/05	39.3	149.62	7	150.50	149.50	32.3	19,877	0.16%
2024/08/02	52.3	172.02	10	169.50	166.00	42.3	19,732	0.21%
2024/08/01	28.2	184.97	21.1	187.60	183.00	7.2	18,945	0.04%
2024/07/31	28.1	176.47	23	179.04	179.50	5.1	18,559	0.03%
2024/07/30	3.2	178.40	16	179.41	183.50	-12.9	18,102	-0.07%
2024/07/29	17.5	187.07	8	184.81	181.00	9.5	17,876	0.05%
2024/07/26	25.4	187.03	3.1	190.63	191.00	22.4	17,568	0.13%
2024/07/23	17.1	197.54	26	197.81	194.50	-8.9	17,259	-0.05%
2024/07/22	25.1	192.70	10.4	192.08	190.50	14.7	16,850	0.09%
2024/07/19	18.2	198.30	12	193.17	192.50	6.2	16,917	0.04%
2024/07/18	21.5	207.33	5.1	208.60	205.00	16.4	16,420	0.10%
2024/07/17	16.5	209.40	35.5	212.26	215.50	-19	15,594	-0.12%
2024/07/16	6.1	195.93	58.3	196.60	198.00	-52.2	14,514	-0.36%
2024/07/15	26	191.06	20	191.83	191.00	6	14,212	0.04%
2024/07/12	55	191.50	40.1	194.98	190.00	14.9	13,917	0.11%
2024/07/11	43	186.42	55	185.98	189.50	-12	12,970	-0.09%
2024/07/10	11.4	174.97	0	0.00	175.50	11.4	12,109	0.09%
2024/07/09	2	177.25	0	0.00	177.00	2	12,123	0.02%
2024/07/08	5	180.00	4	181.13	181.00	1	12,047	0.01%
2024/07/05	7	179.07	2	179.00	178.50	5	12,023	0.04%
2024/07/04	7	183.71	1	181.50	181.50	6	11,895	0.05%
2024/07/03	1	181.00	3	181.17	183.00	-2	11,776	-0.02%
2024/07/02	4	178.00	2	179.00	178.50	2	12,002	0.02%
2024/07/01	0	0.00	1	181.50	179.50	-1	11,973	-0.01%
2024/06/28	2	179.76	1	180.50	180.00	1	12,007	0.01%
2024/06/27	1.2	177.21	1	179.00	178.50	0.2	12,057	0.00%
2024/06/26	4.2	180.87	0	0.00	180.00	4.2	12,049	0.03%
2024/06/25	6.4	180.46	0	182.50	180.00	6.4	11,969	0.05%
2024/06/21	5.2	185.51	15	188.43	187.00	-9.8	12,071	-0.08%
2024/06/20	1	190.00	0	0.00	190.50	1	12,069	0.01%
2024/06/19	2.1	192.00	11	192.82	189.00	-8.9	12,276	-0.07%
2024/06/18	13	189.12	9	187.39	190.00	4	12,640	0.03%
2024/06/17	1	183.00	0	0.00	184.00	1	13,040	0.01%
2024/06/14	3	182.50	1	184.50	182.50	2	13,658	0.01%
2024/06/13	5	185.00	5	186.50	184.00	0	14,080	0.00%
2024/06/12	10	184.75	7	187.14	185.50	3	14,206	0.02%
2024/06/11	2	183.00	1	182.00	182.50	1	14,181	0.01%
2024/06/07	5	186.20	2	184.50	184.00	3	14,261	0.02%
2024/06/06	3	188.67	2	190.50	187.50	1	14,334	0.01%
2024/06/05	2	187.00	0	0.00	185.50	2	14,363	0.01%
2024/06/04	0.2	188.00	1	189.50	187.50	-0.9	14,544	-0.01%
2024/06/03	5	191.30	5	190.50	188.50	0	14,621	0.00%
2024/05/31	5	183.60	1	186.00	182.50	4	14,691	0.03%
2024/05/30	1.3	187.50	3	187.83	187.50	-1.7	14,557	-0.01%
2024/05/29	10.3	195.39	16.4	198.94	191.00	-6.1	14,548	-0.04%
2024/05/28	1	189.00	3.1	191.98	192.00	-2.1	14,136	-0.01%
2024/05/27	3.3	190.65	4	190.25	192.00	-0.8	14,502	-0.01%
2024/05/24	1	188.50	0	0.00	189.00	1	15,438	0.01%
2024/05/23	10.1	189.54	20	189.58	191.00	-9.9	15,954	-0.06%
2024/05/22	2	182.50	0.2	182.50	182.50	1.8	15,873	0.01%
2024/05/21	3	181.67	8	181.44	182.00	-5	16,037	-0.03%
2024/05/20	1	180.50	0	0.00	180.50	1	16,176	0.01%
2024/05/17	0	0.00	1	183.00	183.50	-1	16,378	-0.01%
2024/05/16	6	185.42	1	188.00	183.00	5	17,068	0.03%
2024/05/15	0	0.00	3	183.83	182.50	-3	17,079	-0.02%
2024/05/14	2	185.25	0	0.00	183.50	2	17,191	0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	2	188.00	0	0.00	190.00	2	17,236	0.01%
2024/05/09	2	189.75	8.1	192.19	190.50	-6.1	17,221	-0.04%
2024/05/08	2	185.00	14.4	185.99	189.00	-12.4	17,053	-0.07%
2024/05/07	0	0.00	6.1	182.64	182.00	-6.1	16,965	-0.04%
2024/05/06	11	184.00	3	182.17	184.00	8	17,182	0.05%
2024/05/03	2.1	178.48	0	0.00	176.00	2.1	17,232	0.01%
2024/05/02	8	178.75	0	0.00	178.00	8	17,587	0.05%
2024/04/30	3	184.17	3	182.83	182.00	0	17,726	0.00%
2024/04/29	1.2	182.26	4	183.25	184.00	-2.9	17,823	-0.02%
2024/04/26	5.1	183.38	0	0.00	182.50	5.1	18,070	0.03%
2024/04/25	34	187.68	65	190.05	184.00	-31	18,192	-0.17%
2024/04/24	30	186.17	8	186.00	187.00	22	17,703	0.12%
2024/04/23	1.1	169.14	1	171.00	170.00	0.1	17,511	0.00%
2024/04/22	0.2	168.46	0	169.18	167.50	0.2	17,483	0.00%
2024/04/19	11.5	172.24	22.2	171.50	170.00	-10.7	17,462	-0.06%
2024/04/18	1	176.50	4	179.00	178.50	-3	17,256	-0.02%
2024/04/17	3	177.52	4	176.25	179.00	-1	17,275	-0.01%
2024/04/16	5	177.70	2	178.00	177.00	3	17,189	0.02%
2024/04/15	27	184.98	0.3	187.00	182.50	26.7	17,092	0.16%
2024/04/12	1	191.00	1	194.00	194.00	0	16,828	0.00%
2024/04/11	0	0.00	1	193.00	192.50	-1	16,964	-0.01%
2024/04/10	2	192.25	6	193.33	191.50	-4	17,078	-0.02%
2024/04/09	8	196.00	1	194.50	193.50	7	17,147	0.04%
2024/04/08	3	197.50	16	197.97	199.00	-13	17,073	-0.08%
2024/04/03	2	192.00	1.1	192.09	192.00	0.9	16,814	0.01%
2024/04/02	3	194.83	2	194.75	193.50	1	16,766	0.01%
2024/04/01	3	194.83	6	196.08	193.00	-3	16,727	-0.02%
2024/03/29	3.3	191.79	2	193.25	191.00	1.3	16,622	0.01%
2024/03/28	1	191.00	3	190.67	190.00	-2	16,502	-0.01%
2024/03/27	1	191.00	1	191.50	191.50	0	16,503	0.00%
2024/03/26	7	191.72	1.1	190.50	190.00	5.9	16,579	0.04%
2024/03/25	8	197.50	2	198.00	198.00	6	16,372	0.04%
2024/03/22	1	197.50	1.3	198.00	200.00	-0.3	16,352	0.00%
2024/03/21	15	201.23	21.1	200.86	200.00	-6.1	16,283	-0.04%
2024/03/20	22	196.86	43	196.47	196.50	-21	16,104	-0.13%
2024/03/19	15.1	193.70	37.1	192.62	192.50	-22	15,743	-0.14%
2024/03/18	17	186.44	20.2	183.45	187.00	-3.2	15,167	-0.02%
2024/03/15	13	174.00	1	172.00	172.00	12	14,782	0.08%
2024/03/14	0	0.00	16	178.59	177.50	-16	14,960	-0.11%
2024/03/13	5.2	178.58	1	180.00	177.50	4.2	14,974	0.03%
2024/03/12	1	180.50	5.1	181.59	182.00	-4.1	14,884	-0.03%
2024/03/11	1	177.50	6	177.00	177.00	-5	14,746	-0.03%
2024/03/08	5	174.10	14	173.68	173.50	-9	14,819	-0.06%
2024/03/07	8	173.31	6	174.58	172.50	2	14,725	0.01%
2024/03/06	5	173.80	1	174.00	174.00	4	14,683	0.03%
2024/03/05	2	178.50	1	178.00	178.00	1	14,731	0.01%
2024/03/04	3	180.83	18.1	180.67	180.50	-15.1	14,948	-0.10%
2024/03/01	1	179.00	3	179.00	178.00	-2	15,050	-0.01%
2024/02/29	13	175.04	6	177.33	179.50	7	14,991	0.05%
2024/02/27	36.2	182.36	7	179.64	179.00	29.2	14,636	0.20%
2024/02/26	18	192.83	28.2	194.82	196.00	-10.2	13,782	-0.07%
2024/02/23	9	189.44	7.1	189.80	188.00	1.9	13,574	0.01%
2024/02/22	6.1	187.40	6.1	190.35	189.00	0	13,899	0.00%
2024/02/21	6.9	190.61	7	190.36	189.50	-0.1	13,926	0.00%
2024/02/20	6.1	189.83	7	190.50	190.50	-0.9	13,945	-0.01%
2024/02/19	15	190.80	70.3	188.43	192.50	-55.3	13,727	-0.40%
2024/02/16	3.1	181.49	10	181.70	182.00	-7	13,206	-0.05%
2024/02/15	3	178.83	5	177.60	180.50	-2	13,208	-0.02%
2024/02/05	7	176.00	1	178.00	176.50	6	13,201	0.05%
2024/02/02	2	179.00	7	179.71	180.00	-5	13,273	-0.04%
2024/02/01	5.1	174.54	0	0.00	177.50	5.1	13,239	0.04%
2024/01/31	2	177.00	0	176.43	176.00	2	13,263	0.01%