銘異 (3060)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	24.00	23.70	-6	1,624	-0.37%
2024/12/10	0.1	23.45	0	0.00	23.35	0.1	1,636	0.00%
2024/11/18	6	23.45	0	0.00	23.25	6	1,783	0.34%
2024/11/13	0	0.00	3	24.30	24.05	-3	1,815	-0.17%
2024/11/12	5	23.56	0	0.00	23.80	5	1,837	0.27%
2024/11/11	3	24.60	0	0.00	24.55	3	1,880	0.16%
2024/11/08	7	27.03	0	0.00	26.50	7	1,847	0.38%
2024/11/07	0	0.00	7	27.92	28.00	-7	1,831	-0.38%
2024/11/06	5	27.65	1	27.20	27.30	4	1,834	0.22%
2024/11/04	1	27.00	2	27.75	27.00	-1	1,895	-0.05%
2024/10/30	2	28.18	1	27.55	27.95	1	1,912	0.05%
2024/10/29	1	27.60	3	27.92	27.80	-2	1,910	-0.10%
2024/10/28	15	28.15	3	28.65	28.00	12	1,905	0.63%
2024/10/25	24	30.14	21	29.36	29.50	3	1,864	0.16%
2024/10/24	5	30.33	6	30.13	30.00	-1	1,800	-0.06%
2024/10/23	1	28.65	3	28.87	28.75	-2	1,625	-0.12%
2024/10/22	1	28.45	1	28.60	28.45	0	1,628	0.00%
2024/10/21	1	28.30	5	28.59	28.55	-4	1,656	-0.24%
2024/10/18	8	28.18	2.1	28.00	27.90	6	1,706	0.35%
2024/10/17	32.1	29.71	31	29.26	28.65	1.1	1,732	0.06%
2024/10/16	0	0.00	6	27.91	28.00	-6	1,644	-0.36%
2024/10/14	2	26.93	2	26.93	27.20	0	1,651	0.00%
2024/10/11	5	27.91	3	28.80	27.35	2	1,695	0.12%
2024/10/09	2	27.40	1	28.00	27.65	1	1,650	0.06%
2024/10/07	0	0.00	2	26.53	26.70	-2	2,051	-0.10%
2024/09/30	0	0.00	0	26.10	26.10	0	2,288	0.00%
2024/09/27	0	0.00	0.2	26.57	26.40	-0.2	2,408	-0.01%
2024/09/26	0	0.00	0.3	26.80	26.70	-0.3	2,449	-0.01%
2024/09/25	0	0.00	5	26.90	27.05	-5	2,698	-0.19%
2024/09/05	0	0.00	2	25.00	24.50	-2	3,384	-0.06%
2024/09/03	3	26.20	0	0.00	26.20	3	3,478	0.09%
2024/08/30	0	0.00	3	27.00	27.35	-3	3,628	-0.08%
2024/08/29	3	26.25	0	0.00	26.65	3	3,777	0.08%
2024/08/27	0	0.00	0	26.60	26.90	0	3,905	0.00%
2024/08/26	3	27.30	3	27.10	26.85	0	4,075	0.00%
2024/08/23	3	26.50	0	0.00	27.10	3	4,238	0.07%
2024/08/19	0	0.00	15	28.38	28.30	-15	5,296	-0.28%
2024/08/14	5	27.80	0	0.00	27.45	5	6,227	0.08%
2024/08/13	0	0.00	7	28.13	28.15	-7	6,844	-0.10%
2024/08/09	1	26.30	0	0.00	26.30	1	7,255	0.01%
2024/08/06	0.1	25.15	0	0.00	24.80	0.1	7,673	0.00%
2024/08/05	1	26.50	0	0.00	25.20	1	7,757	0.01%
2024/08/02	1	28.00	0	0.00	27.95	1	7,812	0.01%
2024/08/01	1	28.80	0	29.10	29.20	1	7,864	0.01%
2024/07/31	0	0.00	1	28.55	28.65	-1	7,887	-0.01%
2024/07/29	1	27.90	3	28.00	27.90	-2	8,000	-0.02%
2024/07/26	2	28.60	0	28.85	28.85	2	8,009	0.02%
2024/07/23	3	30.17	0	0.00	29.90	3	7,997	0.04%
2024/07/22	6	29.59	6	29.33	29.30	0	7,988	0.00%
2024/07/19	13	30.87	3	30.50	30.30	10	7,960	0.13%
2024/07/18	3	32.10	0	0.00	31.80	3	7,903	0.04%
2024/07/17	0	0.00	7	33.79	33.35	-7	7,874	-0.09%
2024/07/16	12	31.91	7	31.90	31.75	5	7,810	0.06%
2024/07/15	5	31.86	5	31.94	32.20	0	7,844	0.00%
2024/07/12	17	32.77	1	32.55	32.55	16	7,842	0.20%
2024/07/11	8	33.90	9	34.01	33.65	-1	7,839	-0.01%
2024/07/10	0	0.00	6	34.02	33.60	-6	8,000	-0.08%
2024/07/09	25	34.09	33	33.91	33.55	-8	8,279	-0.10%
2024/07/08	3	32.82	30	34.41	32.55	-27	8,178	-0.33%
2024/07/05	33	34.25	3	34.05	34.35	30	8,536	0.35%
2024/07/04	5	34.10	1	33.85	33.75	4	8,606	0.05%
2024/07/03	7	34.06	6	33.56	33.80	1	8,665	0.01%
2024/07/02	5	32.24	1	32.65	32.25	4	8,542	0.05%
2024/07/01	26	34.05	16	34.03	32.95	10	8,492	0.12%
2024/06/28	2	32.90	4	33.00	33.45	-2	8,234	-0.02%
2024/06/27	0	0.00	1	30.60	30.45	-1	8,134	-0.01%
2024/06/26	12	31.33	15	31.59	31.55	-3	8,098	-0.04%
2024/06/25	0	0.00	1	31.05	31.60	-1	8,077	-0.01%
2024/06/24	2	31.73	1	32.80	31.75	1	8,035	0.01%
2024/06/21	0	0.00	0	32.95	33.10	0	7,996	0.00%
2024/06/20	1	33.75	2	33.60	33.30	-1	7,955	-0.01%
2024/06/19	13	33.08	31	33.21	32.95	-18	7,880	-0.23%
2024/06/18	17	32.61	6	32.30	32.25	11	7,711	0.14%
2024/06/17	8	33.27	0	32.90	33.00	8	7,666	0.10%
2024/06/14	1	32.75	0	0.00	32.25	1	7,604	0.01%
2024/06/13	6	31.36	5	31.60	31.40	1	7,539	0.01%
2024/06/12	0	0.00	0	30.90	31.00	0	7,514	0.00%
2024/06/11	4	31.93	11	31.82	31.00	-7	7,492	-0.09%
2024/06/07	0	0.00	6	32.17	32.00	-6	7,465	-0.08%
2024/06/06	13	31.94	9	31.60	31.60	4	7,484	0.05%
2024/06/05	2	33.05	4	32.45	32.15	-2	7,470	-0.03%
2024/06/04	4	34.28	2	34.60	33.65	2	7,370	0.03%
2024/06/03	5	33.35	6	33.53	33.25	-1	7,213	-0.01%
2024/05/31	5	33.70	5	33.40	33.30	0	7,172	0.00%
2024/05/30	17	34.14	15	33.75	32.95	2	7,099	0.03%
2024/05/29	8	36.93	16	36.91	35.85	-8	6,950	-0.12%
2024/05/28	19.5	35.80	21	36.35	36.35	-1.5	6,778	-0.02%
2024/05/27	11	36.00	4	35.74	35.60	7	6,609	0.11%
2024/05/24	23	36.24	14	35.87	36.20	9	6,371	0.14%
2024/05/23	7	35.46	10.2	35.18	35.35	-3.2	6,070	-0.05%
2024/05/22	37.1	37.06	33.1	36.71	35.15	4.1	5,675	0.07%
2024/05/21	10	33.37	9.4	34.16	35.20	0.6	5,047	0.01%
2024/05/20	11	31.72	0	0.00	32.00	11	4,837	0.23%
2024/05/17	17.1	33.68	20	32.97	32.50	-2.9	4,702	-0.06%
2024/05/16	8	33.02	12	32.93	33.45	-4	4,057	-0.10%
2024/05/15	3	30.00	6	29.94	30.45	-3	3,758	-0.08%
2024/05/14	3	29.08	43	29.34	28.95	-40	3,546	-1.13%
2024/05/13	42	29.23	19	29.14	28.95	23	3,385	0.68%
2024/05/09	7	25.89	0	0.00	25.75	7	3,064	0.23%
2024/05/08	3	28.55	3	28.55	28.60	0	2,925	0.00%
2024/05/07	2	27.25	2	27.60	27.60	0	2,846	0.00%
2024/05/06	1	27.30	0	0.00	27.10	1	2,776	0.04%
2024/05/02	0	0.00	8	27.53	28.65	-8	2,678	-0.30%
2024/04/30	21	28.35	0	0.00	28.10	21	2,595	0.81%
2024/04/26	2	28.00	2	28.35	27.90	0	2,542	0.00%
2024/04/25	0	0.00	2	27.20	27.80	-2	2,521	-0.08%
2024/04/22	0	0.00	5	25.25	24.90	-5	2,484	-0.20%
2024/04/19	15	27.12	25	26.03	26.15	-10	2,443	-0.41%
2024/04/17	0	0.00	3	27.70	28.50	-3	2,346	-0.13%
2024/04/16	20	28.80	15	28.23	27.90	5	2,285	0.22%
2024/04/15	10	30.18	4	30.37	29.40	6	2,053	0.29%
2024/04/12	15	27.29	18	27.54	28.80	-3	1,687	-0.18%
2024/04/11	58	26.64	51	26.10	26.20	7	1,420	0.49%
2024/04/10	8	24.03	9.1	24.26	24.80	-1.1	985	-0.11%
2024/04/09	4	22.50	1	22.55	22.55	3	837	0.36%
2024/03/28	0	20.95	0	0.00	20.70	0	735	0.00%
2024/03/26	0	20.75	0	0.00	20.30	0	733	0.00%
2024/03/25	0	0.00	2	20.60	20.65	-2	730	-0.27%
2024/03/20	0	0.00	0	20.75	20.50	0	752	0.00%
2024/03/18	0	21.10	0	0.00	21.25	0	749	0.00%
2024/03/15	1	21.10	0	0.00	21.05	1	756	0.13%
2024/03/13	0	22.75	0	0.00	22.05	0	743	0.00%
2024/03/12	0.1	22.80	2	22.75	22.80	-1.9	712	-0.27%
2024/03/08	0	0.00	5	20.54	20.50	-5	618	-0.81%
2024/03/07	0	0.00	20.1	21.13	21.10	-20.1	630	-3.19%
2024/03/05	0	21.60	0	0.00	21.65	0	669	0.00%
2024/03/04	0	0.00	1	21.50	21.50	-1	653	-0.15%
2024/03/01	0	0.00	0	20.15	20.20	0	632	0.00%
2024/02/29	0	20.25	0	0.00	20.15	0	650	0.00%
2024/02/27	0	20.25	0	0.00	20.15	0	727	0.00%
2024/02/26	0.1	20.75	0	0.00	20.60	0.1	764	0.01%
2024/02/22	1	21.00	0	20.95	20.90	1	836	0.12%
2024/02/20	0	20.75	0	0.00	21.00	0	844	0.00%
2024/02/19	0	20.50	0	0.00	20.65	0	845	0.00%
2024/01/25	0.1	20.50	0	0.00	20.45	0.1	934	0.01%
2024/01/24	0	0.00	1	20.65	20.65	-1	934	-0.11%
2024/01/16	0.1	20.54	0	0.00	20.50	0.1	950	0.01%
2024/01/15	0	0.00	0.5	21.50	21.55	-0.5	931	-0.05%
2024/01/11	3	21.50	0	0.00	21.45	3	927	0.32%
2024/01/03	2	21.70	0	0.00	21.60	2	965	0.21%
2023/12/26	0.1	21.35	0	0.00	21.30	0.1	943	0.01%
2023/12/08	0	0.00	1	21.15	21.15	-1	882	-0.11%
2023/12/07	0	21.20	0	0.00	20.85	0	877	0.00%
2023/12/04	0	0.00	12	22.50	22.20	-12	846	-1.42%
2023/12/01	2	22.75	10	22.50	22.75	-8	831	-0.96%
2023/11/29	3	21.70	0	0.00	21.55	3	786	0.38%
2023/11/27	0	0.00	16	21.33	21.40	-16	826	-1.94%
2023/11/24	18	21.65	3	21.92	21.50	15	811	1.85%
2023/11/22	16	21.04	0	21.20	20.85	16	694	2.30%
2023/11/21	0	0.00	1	20.20	20.20	-1	651	-0.15%
2023/11/20	4	19.95	0	0.00	20.05	4	637	0.63%
2023/11/16	4	19.35	0	0.00	19.35	4	623	0.64%
2023/11/13	2	19.25	0	0.00	19.20	2	607	0.33%
2023/11/08	1	20.70	0	0.00	20.05	1	594	0.17%
2023/10/25	1	19.85	0	0.00	19.80	1	554	0.18%
2023/10/12	10	20.18	0	0.00	20.05	10	775	1.29%
2023/09/22	0	0.00	4	18.65	18.80	-4	1,280	-0.31%
2023/09/21	0	0.00	8	18.64	18.60	-8	1,278	-0.63%
2023/09/14	1	19.65	0	0.00	19.90	1	1,274	0.08%
2023/09/08	1	20.40	1	20.00	19.95	0	1,286	0.00%
2023/09/01	10	20.60	0	0.00	20.60	10	1,262	0.79%
2023/08/31	0	20.75	1	20.95	20.30	-1	1,229	-0.08%
2023/08/30	0	0.00	1	19.60	19.60	-1	1,198	-0.08%
2023/08/25	5	19.96	0	0.00	19.75	5	1,191	0.42%
2023/08/14	0	17.95	0	0.00	17.95	0	1,152	0.00%
2023/08/11	0	0.00	0.1	18.90	18.55	-0.1	1,148	-0.01%
2023/08/10	0	0.00	0.7	19.00	18.50	-0.7	1,148	-0.06%
2023/08/09	1	19.35	0	0.00	19.25	1	1,142	0.09%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/31	2	20.35	0	0.00	20.25	2	1,134	0.18%
2023/07/28	0	0.00	2	20.25	20.15	-2	1,140	-0.18%
2023/07/27	1	20.60	0	0.00	20.70	1	1,213	0.08%
2023/07/26	0	0.00	5	20.80	20.30	-5	1,203	-0.42%
2023/07/25	0	0.00	2	20.83	20.85	-2	1,190	-0.17%
2023/07/24	2	20.25	0	0.00	20.35	2	1,172	0.17%
2023/07/20	1	21.70	2	21.70	21.15	-1	1,137	-0.09%
2023/07/19	4	21.75	1	21.00	21.30	3	1,111	0.27%
2023/07/18	12	22.71	2	22.63	22.10	10	1,067	0.94%
2023/07/17	2	21.50	10	21.48	21.50	-8	981	-0.82%
2023/07/14	12	22.34	2.1	22.80	22.35	9.9	940	1.06%
2023/07/12	0.1	19.90	0	0.00	19.90	0.1	762	0.01%
2023/07/11	0.2	20.48	0	0.00	20.20	0.2	738	0.02%
2023/07/10	2	21.45	3	21.32	21.45	-1	698	-0.14%
2023/07/07	19	20.60	8	20.33	20.40	11	616	1.78%
2023/07/06	0	0.00	0	19.55	19.55	0	453	0.00%
2023/06/27	0.2	17.83	0	0.00	17.70	0.2	382	0.04%
2023/06/26	1.1	17.69	0	0.00	17.65	1.1	379	0.28%
2023/06/20	0.1	17.65	0	0.00	17.45	0.1	372	0.01%
2023/06/19	0.1	17.71	0	0.00	17.60	0.1	370	0.04%
2023/06/16	0.3	17.90	0	0.00	17.90	0.3	363	0.07%
2023/06/12	0	17.60	0	0.00	17.35	0	340	0.00%
2023/06/09	0.1	17.60	0	0.00	17.55	0.1	339	0.03%
2023/06/08	0.1	17.55	0	0.00	17.35	0.1	332	0.02%
2023/06/05	0	17.60	0	0.00	17.50	0	334	0.00%
2023/06/01	0.1	17.35	0	0.00	17.35	0.1	334	0.03%
2023/05/29	0.1	17.20	0	0.00	17.05	0.1	334	0.01%
2023/05/24	0.1	17.20	0	0.00	17.05	0.1	335	0.03%
2023/05/22	0.1	17.06	0	0.00	17.00	0.1	337	0.03%
2023/05/16	0.1	16.65	0	0.00	16.60	0.1	338	0.01%
2023/05/15	0	16.70	0	0.00	16.50	0	337	0.01%
2023/05/12	0.1	16.95	0	0.00	16.95	0.1	339	0.03%
2023/05/10	0.1	17.45	0	0.00	17.35	0.1	331	0.03%
2023/05/09	1	17.45	0	0.00	17.30	1	329	0.30%
2023/05/08	0.1	17.85	2	17.70	17.65	-2	324	-0.60%
2023/05/04	8	18.40	8	18.10	18.35	0	308	0.00%
2023/05/03	12	18.63	10	19.25	18.10	2	294	0.68%
2023/05/02	0	17.45	0	0.00	17.50	0	204	0.01%
2023/04/27	0.1	17.35	0	0.00	17.35	0.1	205	0.05%
2023/04/25	0.1	17.65	0	0.00	17.20	0.1	204	0.04%
2023/04/21	0.1	17.70	0	0.00	17.45	0.1	200	0.04%
2023/04/18	1	18.35	0	0.00	18.30	1	190	0.52%
2023/04/14	0	17.55	0	0.00	17.45	0	166	0.02%
2023/04/13	0.4	17.64	0	0.00	17.45	0.4	164	0.21%
2023/04/12	0.1	17.70	0	0.00	17.60	0.1	162	0.06%
2023/04/06	0.1	17.70	0	0.00	17.40	0.1	157	0.06%
2023/03/29	0.1	17.50	0	0.00	17.25	0.1	160	0.05%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/16	0	17.40	0	0.00	17.10	0	177	0.01%
2023/03/09	0.1	18.48	0	0.00	18.25	0.1	178	0.06%
2023/03/07	1	18.40	0	0.00	18.40	1	180	0.56%
2023/03/06	0.1	18.45	0	0.00	18.35	0.1	182	0.04%
2023/03/02	0	0.00	0.1	17.75	17.70	-0.1	179	-0.03%
2023/03/01	0	0.00	0	18.15	17.85	0	178	0.00%
2023/02/24	0.3	18.00	0	0.00	17.80	0.3	177	0.17%
2023/02/23	1.1	17.85	0	0.00	17.75	1.1	176	0.61%
2023/02/21	0	0.00	0	18.40	17.80	0	177	0.00%
2023/02/20	0.2	17.78	0	0.00	17.65	0.2	176	0.09%
2023/02/15	0.6	17.55	0	0.00	17.35	0.6	176	0.34%
2023/02/10	0.2	17.63	0	0.00	17.45	0.2	171	0.14%
2023/02/06	0	0.00	9	17.12	17.20	-9	168	-5.35%
2023/02/03	0.1	17.35	0	0.00	17.20	0.1	168	0.06%
2023/02/01	2	16.85	0	17.05	17.00	2	165	1.21%
2023/01/31	0.1	16.80	0	0.00	16.70	0.1	162	0.04%
2023/01/11	0.1	16.55	0	0.00	16.40	0.1	172	0.03%
2022/12/23	0.2	16.50	0	0.00	16.40	0.2	225	0.09%
2022/12/20	0	16.55	0	0.00	16.55	0	228	0.02%
2022/12/05	0.1	17.45	0	0.00	17.40	0.1	218	0.05%
2022/12/01	0.1	17.65	0	0.00	17.45	0.1	216	0.04%
2022/11/29	0	0.00	1	17.65	17.50	-1	214	-0.47%
2022/11/28	0	0.00	1	17.15	17.15	-1	210	-0.47%
2022/11/21	0.1	17.00	0	0.00	16.90	0.1	213	0.02%
2022/11/18	0.1	16.95	0	0.00	16.90	0.1	214	0.02%
2022/11/14	0	16.90	0	0.00	16.80	0	213	0.01%
2022/11/11	0.2	17.05	0	0.00	16.65	0.2	212	0.09%
2022/11/10	0	0.00	1	17.00	16.90	-1	212	-0.47%
2022/11/07	0	0.00	2	17.28	17.05	-2	218	-0.91%
2022/10/31	0	0.00	2	16.05	16.10	-2	221	-0.90%
2022/10/28	1	15.80	0	0.00	15.75	1	223	0.45%
2022/10/27	0	0.00	2	16.25	16.25	-2	223	-0.90%
2022/10/25	0	0.00	23	15.95	15.85	-23	225	-10.22%
2022/10/11	0.1	17.12	0	0.00	17.00	0.1	226	0.04%
2022/10/07	0.2	17.95	0	0.00	17.85	0.2	222	0.09%
2022/10/03	0	17.10	0	0.00	17.10	0	196	0.01%
2022/09/30	0	16.80	0	0.00	16.95	0	199	0.00%
2022/09/29	0	16.90	0	0.00	16.85	0	204	0.00%
2022/09/28	0.1	16.90	0	0.00	16.70	0.1	207	0.03%
2022/09/26	0	17.85	0	0.00	17.00	0	209	0.01%
2022/09/23	0.1	18.27	0	0.00	18.00	0.1	219	0.03%
2022/09/21	0	18.55	0	0.00	18.55	0	222	0.01%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	221	0.02%
2022/09/19	1	18.75	0	0.00	18.70	1	225	0.44%
2022/09/16	1	18.75	0	0.00	18.90	1	225	0.44%
2022/09/14	0	0.00	1	19.05	19.10	-1	234	-0.43%
2022/09/13	0	19.25	0	0.00	19.25	0	237	0.01%
2022/09/05	0.1	19.56	0	0.00	19.00	0.1	248	0.02%
2022/09/02	0.1	19.60	0	0.00	19.60	0.1	250	0.04%
2022/08/30	2	19.70	4	19.73	19.75	-2	254	-0.79%
2022/08/25	0	0.00	2	20.00	19.90	-2	255	-0.78%
2022/08/24	2	19.85	0	0.00	19.70	2	257	0.78%
2022/08/22	0	0.00	1	19.70	19.70	-1	262	-0.38%
2022/08/19	1	20.10	0	0.00	19.95	1	268	0.37%
2022/08/18	0	0.00	1	19.65	19.90	-1	271	-0.37%
2022/08/17	2	19.92	1	19.85	19.85	1	283	0.35%
2022/08/16	1	19.50	1	19.75	19.70	0	335	0.00%
2022/08/12	0	19.10	0	0.00	19.25	0	333	0.00%
2022/08/11	0	18.95	0	0.00	19.10	0	332	0.00%
2022/07/28	3	18.55	1	18.70	18.40	2	353	0.57%
2022/07/27	1	18.85	0	0.00	18.70	1	354	0.28%
2022/07/22	0.1	18.55	0	0.00	18.35	0.1	344	0.02%
2022/07/20	0.1	18.45	0	0.00	17.90	0.1	357	0.02%
2022/07/19	0.1	18.25	0	0.00	18.15	0.1	361	0.03%
2022/07/14	0	0.00	1	18.15	17.85	-1	365	-0.27%
2022/07/07	0	0.00	1	17.95	18.05	-1	367	-0.27%
2022/07/05	0.3	17.85	0	0.00	17.75	0.3	364	0.08%
2022/07/01	2	18.08	0	0.00	17.35	2	370	0.54%
2022/06/23	1	19.00	0	0.00	19.00	1	362	0.28%
2022/06/21	0.2	19.50	0	0.00	19.65	0.2	356	0.06%
2022/06/20	0.2	19.50	0	0.00	19.00	0.2	357	0.04%
2022/06/17	2	20.00	0	0.00	19.90	2	356	0.56%
2022/06/16	0.1	21.00	0	0.00	20.35	0.1	356	0.03%
2022/06/02	0	0.00	1	21.95	21.55	-1	405	-0.25%
2022/05/27	2	21.13	1	21.05	21.15	1	421	0.24%
2022/05/24	2	21.83	3	21.82	21.65	-1	458	-0.22%
2022/05/13	0	20.00	0	0.00	19.50	0	480	0.00%
2022/05/10	0	0.00	1	19.10	20.35	-1	488	-0.20%
2022/05/09	0.1	20.10	0	0.00	19.85	0.1	495	0.02%
2022/05/04	0.3	20.60	0	0.00	20.50	0.3	532	0.06%
2022/05/03	0.1	20.50	0	0.00	20.10	0.1	543	0.01%
2022/04/27	2	19.90	0	0.00	20.05	2	566	0.35%
2022/04/19	0	21.45	0	0.00	21.10	0	617	0.00%
2022/04/12	0	21.33	0	0.00	21.30	0	990	0.00%
2022/04/11	1	21.51	0	0.00	21.35	1	998	0.10%
2022/04/08	1	21.90	0	0.00	21.85	1	1,016	0.10%
2022/04/06	2	22.55	0	0.00	22.60	2	1,036	0.19%
2022/03/31	0	23.18	0	0.00	23.00	0	1,092	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	1,263	0.00%
2022/03/18	0	23.00	0	0.00	22.95	0	2,141	0.00%
2022/03/15	0	22.20	0	0.00	22.05	0	2,199	0.00%
2022/03/14	0	0.00	2	22.45	22.60	-2	2,213	-0.09%
2022/03/10	0	22.00	0	0.00	22.10	0	2,224	0.00%
2022/03/09	0.1	21.50	0	0.00	21.20	0.1	2,234	0.01%
2022/03/08	0.1	21.75	0	0.00	20.90	0.1	2,238	0.00%
2022/03/07	0	0.00	3	21.45	21.55	-3	2,239	-0.13%
2022/03/04	1	22.35	0	0.00	22.40	1	2,248	0.04%
2022/03/03	0	22.85	1	22.90	22.90	-1	2,270	-0.04%
2022/03/01	0.1	22.75	0	0.00	22.55	0.1	2,296	0.00%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/24	1	22.70	0	0.00	22.55	1	2,298	0.04%
2022/02/22	0	22.95	0	0.00	23.40	0	2,328	0.00%
2022/02/21	3	23.20	0	0.00	23.30	3	2,334	0.13%
2022/02/16	1	23.05	0	0.00	23.05	1	2,457	0.04%
2022/02/14	2	23.50	1	23.50	23.40	1	2,657	0.04%
2022/02/10	1	24.50	0	0.00	24.50	1	2,683	0.04%
2022/02/09	0	0.00	2	24.90	24.80	-2	2,706	-0.07%
2022/01/26	0.1	22.55	0	0.00	22.55	0.1	2,695	0.00%
2022/01/25	0.1	22.78	0	0.00	22.35	0.1	2,692	0.00%
2022/01/24	3	22.87	3	22.52	22.80	0	2,690	0.00%
2022/01/21	0.1	23.28	0	0.00	23.15	0.1	2,681	0.00%
2022/01/19	0.1	24.00	0	0.00	24.00	0.1	2,700	0.00%
2022/01/14	0	23.26	0	0.00	23.00	0	2,687	0.00%
2022/01/13	2	23.60	0	0.00	23.70	2	2,677	0.07%
2022/01/12	3.1	23.89	1	23.70	23.70	2.1	2,672	0.08%
2022/01/11	0	25.15	0	0.00	24.15	0	2,661	0.00%
2022/01/07	10	25.59	11	26.20	25.60	-1	2,620	-0.04%
2022/01/06	3	26.78	2	26.70	26.30	1	2,573	0.04%
2022/01/05	1	26.10	1	25.75	25.60	0	2,334	0.00%
2022/01/04	0	26.25	6	26.05	25.95	-6	2,321	-0.26%
2022/01/03	0	26.15	0	0.00	26.05	0	2,318	0.00%
2021/12/30	0	25.85	0	0.00	25.95	0	2,309	0.00%
2021/12/29	0	25.75	0	0.00	26.00	0	2,304	0.00%
2021/12/28	3	26.02	3	25.93	25.65	0	2,304	0.00%
2021/12/27	2	26.20	0	0.00	26.20	2	2,298	0.09%
2021/12/24	0	26.20	2	26.30	25.60	-2	2,283	-0.09%
2021/12/23	3	26.68	3	26.92	26.40	0	2,231	0.00%
2021/12/22	2	27.03	6	26.83	26.55	-4	2,205	-0.18%
2021/12/21	9	28.17	7	28.44	26.90	2	2,129	0.09%
2021/12/20	10	28.67	7	28.62	28.30	3	1,996	0.15%
2021/12/17	34	28.18	25	27.85	28.15	9	1,816	0.50%
2021/12/16	4	26.94	9	26.49	27.70	-5	1,437	-0.35%
2021/12/14	3	25.00	0	0.00	24.90	3	1,299	0.23%
2021/12/13	2	25.90	0	0.00	25.70	2	1,288	0.16%
2021/12/09	9	25.62	5	26.08	25.20	4	1,267	0.32%
2021/12/08	0	0.00	3	25.62	25.75	-3	1,247	-0.24%
2021/12/07	3	25.18	0	0.00	25.05	3	1,235	0.24%
2021/12/03	2	25.23	2	25.85	25.25	0	1,246	0.00%
2021/12/02	2	25.00	0	0.00	25.15	2	1,249	0.16%
2021/11/26	2	24.20	13	24.28	24.65	-11	1,237	-0.89%
2021/11/25	0	0.00	1	25.10	25.05	-1	1,223	-0.08%
2021/11/24	1	25.05	2	25.35	25.05	-1	1,224	-0.08%
2021/11/23	2	25.08	0	0.00	24.75	2	1,219	0.16%
2021/11/22	7	25.61	0	0.00	25.55	7	1,204	0.58%
2021/11/19	0	0.00	3	25.87	25.80	-3	1,186	-0.25%
2021/11/18	5	25.05	1	24.80	24.75	4	1,165	0.34%
2021/11/17	3	25.40	2	25.35	25.35	1	1,164	0.09%
2021/11/16	0	0.00	1	25.35	25.30	-1	1,154	-0.09%
2021/11/15	0	0.00	12	26.61	25.50	-12	1,158	-1.04%
2021/11/12	27	26.33	10	25.81	26.20	17	1,268	1.34%
2021/11/11	1	25.75	12	25.63	26.15	-11	1,143	-0.96%
2021/11/10	0	23.90	3	24.30	23.80	-3	1,075	-0.28%
2021/11/09	5	23.41	0	0.00	23.65	5	1,073	0.47%
2021/11/08	5	23.60	3	23.55	23.60	2	1,061	0.19%
2021/11/04	0	0.00	4	22.75	22.50	-4	1,079	-0.37%
2021/11/03	0	0.00	5	22.25	22.10	-5	1,108	-0.45%
2021/11/02	7	22.25	0	0.00	21.70	7	1,115	0.63%
2021/10/28	5	22.25	0	0.00	22.05	5	1,158	0.43%
2021/10/27	0	0.00	5	21.60	22.20	-5	1,158	-0.43%
2021/10/22	4	20.95	0	0.00	21.00	4	1,326	0.30%
2021/10/21	1	21.20	0	0.00	21.20	1	1,383	0.07%
2021/10/19	0	0.00	5	20.99	20.85	-5	1,449	-0.34%
2021/10/18	5	20.05	8	20.54	20.30	-3	1,487	-0.20%
2021/10/07	0	0.00	1	20.30	20.70	-1	1,983	-0.05%
2021/10/06	3	19.55	0	0.00	19.50	3	2,068	0.15%
2021/10/05	0	0.00	2	19.90	19.85	-2	2,158	-0.09%
2021/10/04	7	20.02	0	0.00	19.50	7	2,208	0.32%
2021/09/29	1	21.40	1	21.55	21.30	0	2,287	0.00%
2021/09/23	0	0.00	2	21.90	22.00	-2	2,491	-0.08%
2021/09/22	1	22.35	1	22.20	22.05	0	2,546	0.00%
2021/09/15	1	23.35	1	23.50	23.40	0	2,673	0.00%
2021/09/14	0	0.00	20	23.66	23.80	-20	2,787	-0.72%
2021/09/13	20	23.56	10	23.19	23.45	10	2,944	0.34%
2021/09/10	0	0.00	3	22.83	22.65	-3	3,097	-0.10%
2021/09/09	2	22.25	3	22.70	22.35	-1	3,318	-0.03%
2021/09/07	4	22.53	1	22.30	22.75	3	3,609	0.08%
2021/09/03	1	23.35	1	24.05	23.80	0	4,024	0.00%
2021/08/23	0	0.00	3	22.00	22.40	-3	5,897	-0.05%
2021/08/19	4	21.60	1	22.10	21.25	3	6,037	0.05%
2021/08/18	2	21.55	3	22.43	22.70	-1	6,196	-0.02%
2021/08/17	0	0.00	1	22.15	21.40	-1	6,307	-0.02%
2021/08/16	0	0.00	1	21.60	21.65	-1	6,530	-0.02%
2021/08/13	1	23.30	1	22.60	22.40	0	6,555	0.00%
2021/08/11	2.2	23.09	0	0.00	22.95	2.2	7,015	0.03%
2021/08/10	6	23.96	3	23.93	23.60	3	7,193	0.04%
2021/08/06	5	25.00	0	0.00	24.85	5	7,293	0.07%
2021/08/05	0	0.00	4	25.10	25.10	-4	7,338	-0.05%
2021/08/03	3	25.27	3	25.15	25.15	0	7,388	0.00%
2021/08/02	2	24.65	0	0.00	24.75	2	7,425	0.03%
2021/07/30	7	24.61	6	24.74	24.35	1	7,447	0.01%
2021/07/29	0	0.00	1	24.55	24.60	-1	7,474	-0.01%
2021/07/28	11	24.43	10	24.94	24.35	1	7,553	0.01%
2021/07/27	3	25.38	1	25.40	24.85	2	7,449	0.03%
2021/07/26	0	0.00	5	25.20	25.40	-5	7,469	-0.07%
2021/07/22	4	24.50	1	24.05	24.05	3	7,884	0.04%
2021/07/21	3	25.15	4	25.44	24.75	-1	8,356	-0.01%
2021/07/20	3	24.50	1	24.55	24.45	2	8,243	0.02%
2021/07/16	6	25.56	4	25.30	25.00	2	8,295	0.02%
2021/07/15	0	0.00	4	24.85	25.45	-4	8,217	-0.05%
2021/07/14	4	25.15	10	24.10	24.70	-6	8,306	-0.07%
2021/07/13	4	24.61	13	23.79	23.55	-9	8,383	-0.11%
2021/07/12	4	25.23	3	25.43	25.30	1	8,344	0.01%
2021/07/09	9	26.41	18	26.16	25.65	-9	8,323	-0.11%
2021/07/08	1	27.00	14	27.02	27.00	-13	8,379	-0.16%
2021/07/07	2	27.38	37	26.97	26.90	-35	8,546	-0.41%
2021/07/06	2	27.60	2	27.40	27.35	0	8,761	0.00%
2021/07/05	8	28.10	2	28.50	27.95	6	8,914	0.07%
2021/07/01	2	27.08	3	27.50	26.70	-1	8,853	-0.01%
2021/06/30	6	26.66	0	0.00	26.80	6	8,833	0.07%
2021/06/29	17	27.21	2	27.08	26.50	15	8,813	0.17%
2021/06/28	30	27.35	2	27.73	27.15	28	8,784	0.32%
2021/06/25	3	27.27	2	27.55	27.00	1	8,782	0.01%
2021/06/24	3	27.48	2	27.60	27.50	1	8,858	0.01%
2021/06/23	6	27.84	5	28.19	27.30	1	8,827	0.01%
2021/06/22	17	28.28	7	28.56	27.90	10	8,716	0.11%
2021/06/21	20	28.19	9	29.04	28.00	11	8,557	0.13%
2021/06/18	27	31.55	8	31.42	30.55	19	8,435	0.23%
2021/06/17	11	30.28	28	30.04	30.10	-17	8,218	-0.21%
2021/06/16	29	30.42	46	30.46	30.05	-17	8,161	-0.21%
2021/06/15	5	30.41	28	30.29	31.05	-23	7,944	-0.29%
2021/06/11	18.5	28.30	5	29.27	28.25	13.5	7,606	0.18%
2021/06/10	18	27.97	8	27.34	28.25	10	7,538	0.13%
2021/06/09	20	28.07	5.3	28.29	27.45	14.8	7,420	0.20%
2021/06/08	14.2	29.59	24	29.69	29.00	-9.9	7,304	-0.13%
2021/06/07	34.1	29.04	20	29.66	28.40	14.1	7,155	0.20%
2021/06/04	18	29.62	2	29.50	29.50	16	7,031	0.23%
2021/06/03	14.5	30.03	31	30.13	30.55	-16.5	6,943	-0.24%
2021/06/02	18	29.73	31	29.06	30.35	-13	6,413	-0.20%
2021/06/01	30	27.60	23	27.58	27.60	7	6,047	0.12%
2021/05/28	3	25.70	3	25.77	25.30	0	5,633	0.00%
2021/05/27	1	25.25	0	0.00	25.00	1	5,535	0.02%
2021/05/26	5	25.46	4	25.40	25.60	1	5,478	0.02%
2021/05/25	11	25.30	11	24.85	26.40	0	5,305	0.00%
2021/05/24	45	23.41	65	23.10	24.00	-20	5,029	-0.40%
2021/05/21	38	22.71	13	22.80	22.80	25	4,976	0.50%
2021/05/20	23	21.85	21	21.97	20.75	2	4,939	0.04%
2021/05/19	9	23.52	8	23.36	23.00	1	4,813	0.02%
2021/05/18	1	23.50	2	24.50	24.15	-1	4,500	-0.02%
2021/05/17	3.2	23.46	1	23.40	23.40	2.2	4,300	0.05%
2021/05/13	1	25.45	0	0.00	25.70	1	4,151	0.02%
2021/05/11	0	0.00	26	31.68	30.30	-26	4,119	-0.63%
2021/05/10	25	33.65	0	0.00	33.65	25	4,077	0.61%
2021/05/06	1	29.40	5	27.85	27.85	-4	4,083	-0.10%
2021/05/05	0	0.00	3	28.55	29.00	-3	4,018	-0.07%
2021/05/03	2	32.80	17.8	33.77	32.80	-15.8	3,908	-0.40%
2021/04/29	6	35.47	9.1	35.82	33.80	-3.1	3,856	-0.08%
2021/04/28	25	33.22	11.6	34.36	34.40	13.4	3,592	0.37%
2021/04/27	21	30.93	17	30.97	31.30	4	3,406	0.12%
2021/04/26	5	29.40	0	0.00	29.40	5	2,890	0.17%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	50	24.35	24.35	-50	2,767	-1.81%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/20	10	20.31	0	0.00	20.15	10	2,670	0.37%
2021/04/19	1	19.80	14	19.87	19.95	-13	2,551	-0.51%
2021/04/16	6	18.20	7	18.42	18.15	-1	2,424	-0.04%
2021/04/15	11	18.36	0	0.00	18.50	11	2,399	0.46%
2021/04/14	3	17.35	0	0.00	17.40	3	2,341	0.13%
2021/04/13	44	19.13	96	19.45	18.35	-52	2,274	-2.29%
2021/04/12	126	20.17	80	20.24	20.25	46	2,094	2.20%	大買/
2021/04/09	24	17.63	4.4	17.95	18.45	19.6	1,871	1.05%
2021/04/08	0	0.00	13	17.32	16.80	-13	1,725	-0.75%
2021/04/06	32.2	16.64	2	16.60	16.35	30.2	1,863	1.62%
2021/04/01	2	16.70	2	16.75	16.55	0	2,002	0.00%
2021/03/31	2	16.50	0	0.00	16.55	2	2,066	0.10%
2021/03/30	0	0.00	1	16.25	16.10	-1	2,044	-0.05%
2021/03/29	4	16.53	3	16.42	16.40	1	2,030	0.05%
2021/03/23	0	0.00	1	16.00	15.30	-1	2,085	-0.05%
2021/03/19	0	0.00	1	15.35	15.35	-1	2,041	-0.05%
2021/03/16	0	0.00	1	15.30	15.20	-1	2,018	-0.05%
2021/03/15	1	15.20	1	15.15	15.20	0	2,005	0.00%
2021/03/10	1	14.35	0	0.00	14.35	1	2,049	0.05%
2021/03/09	1	14.35	0	0.00	14.20	1	2,106	0.05%
2021/03/08	0	14.60	1	14.90	14.60	-1	2,124	-0.05%
2021/03/05	1	14.70	0	0.00	14.70	1	2,127	0.05%
2021/02/24	6	15.40	6	15.65	15.40	0	2,188	0.00%
2021/02/23	1	16.00	2	16.00	15.80	-1	2,169	-0.05%
2021/02/22	0	0.00	1	15.20	15.10	-1	2,005	-0.05%
2021/02/19	0	0.00	2	15.10	15.20	-2	1,993	-0.10%
2021/02/18	0	0.00	8	14.36	14.50	-8	1,970	-0.41%
2021/02/17	2	14.05	2	14.25	14.05	0	1,950	0.00%
2021/02/04	4	13.90	4	14.15	13.95	0	1,944	0.00%
2021/01/29	13	14.27	6	14.62	13.90	7	1,903	0.37%
2021/01/28	0	0.00	8	14.30	14.55	-8	1,841	-0.43%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/22	10	13.98	11	14.28	14.25	-1	1,798	-0.06%
2021/01/21	2	13.88	0	0.00	13.70	2	1,774	0.11%
2021/01/20	10	14.00	0	0.00	13.85	10	1,765	0.57%
2021/01/19	0	0.00	1	14.70	14.45	-1	1,739	-0.06%
2021/01/18	1	14.20	1	14.30	14.40	0	1,739	0.00%
2021/01/15	11	14.95	0	0.00	14.60	11	1,742	0.63%
2021/01/14	1	14.95	5	15.32	15.20	-4	1,888	-0.21%
2021/01/13	1	15.20	0	0.00	14.90	1	1,890	0.05%
2021/01/12	9	15.05	1	15.25	14.65	8	1,880	0.43%
2021/01/08	0	0.00	3	15.35	15.20	-3	1,852	-0.16%
2021/01/07	2	15.90	0	0.00	15.65	2	1,852	0.11%
2021/01/06	2	16.15	18	15.75	15.65	-16	1,836	-0.87%
2020/12/31	4	16.96	1	17.00	16.75	3	1,747	0.17%
2020/12/30	12	17.47	2	17.55	17.20	10	1,717	0.58%
2020/12/29	11	16.51	5	16.50	16.70	6	1,611	0.37%
2020/12/28	7	16.59	6	16.20	16.80	1	1,518	0.07%
2020/12/25	4	15.78	4	15.40	15.80	0	1,352	0.00%
2020/12/22	1	15.00	0	0.00	14.75	1	1,242	0.08%
2020/12/21	0	0.00	4	15.20	15.05	-4	1,236	-0.32%
2020/12/18	22	15.00	7	15.36	15.60	15	1,230	1.22%
2020/12/09	0	0.00	2	14.90	14.90	-2	1,231	-0.16%
2020/12/08	0	0.00	1	15.10	15.05	-1	1,215	-0.08%
2020/12/07	0	0.00	3	14.75	14.75	-3	1,198	-0.25%
2020/12/03	1	15.10	0	0.00	14.70	1	1,189	0.08%
2020/12/02	0.1	14.45	0	0.00	14.90	0.1	1,144	0.01%
2020/11/30	0	0.00	5	14.50	14.35	-5	1,176	-0.43%
2020/11/26	0	0.00	7	14.35	14.35	-7	1,140	-0.61%
2020/11/20	0	0.00	2	13.95	14.10	-2	1,098	-0.18%
2020/11/18	2	13.60	1	13.65	13.55	1	1,074	0.09%
2020/11/17	0	0.00	6	13.58	13.60	-6	1,080	-0.56%
2020/11/12	0	0.00	1	13.65	13.55	-1	1,114	-0.09%
2020/11/10	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/10/22	3	14.58	0	0.00	14.35	3	1,200	0.25%
2020/10/15	1	14.40	0	0.00	14.15	1	1,084	0.09%
2020/09/25	1	13.85	0	0.00	13.40	1	1,392	0.07%
2020/09/24	6	14.08	0	0.00	13.75	6	1,412	0.42%
2020/09/16	0	0.00	1	14.05	13.85	-1	1,310	-0.08%
2020/09/11	1	13.90	0	0.00	13.75	1	1,384	0.07%
2020/09/08	0	0.00	2	14.45	14.55	-2	1,418	-0.14%
2020/08/25	0	0.00	1	13.55	13.45	-1	1,522	-0.07%
2020/08/24	1	13.35	0	0.00	13.30	1	1,524	0.07%
2020/08/19	0	14.20	0	0.00	14.20	0	1,591	0.00%
2020/08/17	5	14.30	0	0.00	14.50	5	1,766	0.28%
2020/08/12	1	13.60	3	13.75	14.00	-2	1,740	-0.11%
2020/08/05	3	14.50	0	0.00	14.40	3	1,968	0.15%
2020/08/04	0	0.00	1	14.05	14.00	-1	1,959	-0.05%
2020/07/31	1	13.75	0	0.00	13.60	1	1,987	0.05%
2020/07/29	0	0.00	5	13.45	13.40	-5	2,021	-0.25%
2020/07/28	0	0.00	1	13.35	13.15	-1	2,028	-0.05%
2020/07/27	0	0.00	5.6	13.45	13.45	-5.6	2,023	-0.28%
2020/07/23	2	14.55	0	0.00	14.45	2	2,120	0.09%
2020/07/22	6	14.48	0	0.00	14.45	6	2,173	0.28%
2020/07/21	0	0.00	2	14.38	14.35	-2	2,143	-0.09%
2020/07/20	1	14.20	0	0.00	14.15	1	2,145	0.05%
2020/07/17	2	14.33	1	14.45	14.30	1	2,145	0.05%
2020/07/13	1	15.00	7	14.95	14.55	-6	2,156	-0.28%
2020/07/10	1	14.25	3	14.65	14.10	-2	2,137	-0.09%
2020/07/09	0	0.00	1	15.15	14.60	-1	2,125	-0.05%
2020/07/07	42	14.85	35	14.77	14.65	7	2,082	0.34%
2020/07/06	11	15.45	1	14.60	15.65	10	1,982	0.50%
2020/07/03	1	14.45	0	0.00	14.25	1	1,964	0.05%
2020/06/22	0	0.00	6	13.92	13.80	-6	1,840	-0.33%
2020/06/19	1	13.70	12	13.65	13.40	-11	1,829	-0.60%
2020/06/18	1	13.25	0	0.00	13.25	1	1,798	0.06%
2020/06/17	0	0.00	1	13.30	13.25	-1	1,804	-0.06%
2020/06/15	2	12.90	21	12.97	12.80	-19	1,849	-1.03%
2020/06/12	0	0.00	20	12.45	12.80	-20	1,851	-1.08%
2020/06/11	23	13.64	5	13.10	13.05	18	1,867	0.96%
2020/06/10	10	13.75	10	14.00	13.80	0	1,872	0.00%
2020/06/09	23	13.84	0	0.00	13.70	23	1,879	1.22%
2020/06/08	4	13.80	0	0.00	13.80	4	1,921	0.21%
2020/06/02	10	13.85	10	13.95	13.80	0	2,128	0.00%
2020/06/01	1	13.80	5	13.75	13.75	-4	2,129	-0.19%
2020/05/28	11	13.58	5	14.13	13.70	6	2,270	0.26%
2020/05/27	4	13.65	0	0.00	13.65	4	2,296	0.17%
2020/05/25	4	14.10	0	0.00	13.90	4	2,550	0.16%
2020/05/22	10	13.30	15	13.50	13.45	-5	2,597	-0.19%
2020/05/19	5	12.85	0	0.00	13.00	5	2,640	0.19%
2020/05/15	3	12.90	18	12.92	12.90	-15	2,776	-0.54%
2020/05/14	3	13.35	30	13.45	13.10	-27	2,762	-0.98%
2020/05/13	30	13.90	5	13.85	13.90	25	2,649	0.94%
2020/05/12	0	0.00	11	12.70	12.65	-11	2,539	-0.43%
2020/05/11	0	0.00	2	12.30	12.30	-2	2,520	-0.08%
2020/05/08	10	12.33	0	0.00	12.25	10	2,513	0.40%
2020/05/07	7	12.81	0	0.00	12.70	7	2,486	0.28%
2020/05/06	0	0.00	5	12.90	12.65	-5	2,476	-0.20%
2020/04/30	5	12.60	1	12.90	12.65	4	2,439	0.16%
2020/04/29	1	12.60	0	0.00	12.60	1	2,445	0.04%
2020/04/28	20	13.10	1	13.10	12.75	19	2,422	0.78%
2020/04/22	0	0.00	10	11.00	11.30	-10	2,247	-0.44%
2020/04/21	1	11.05	0	0.00	11.00	1	2,228	0.04%
2020/04/17	5	12.00	5	12.35	11.80	0	2,195	0.00%
2020/04/16	0	0.00	1	11.75	12.00	-1	2,177	-0.05%
2020/04/15	10	12.00	0	0.00	11.95	10	2,162	0.46%
2020/04/08	0	0.00	4	12.39	12.25	-4	2,085	-0.19%
2020/03/31	1	10.70	0	0.00	10.55	1	1,997	0.05%
2020/03/27	2	11.40	0	0.00	10.90	2	1,985	0.10%
2020/03/25	0	0.00	1	10.90	11.10	-1	1,961	-0.05%
2020/03/19	0	0.00	1	10.15	9.90	-1	1,921	-0.05%
2020/03/16	1	12.45	0	0.00	12.20	1	1,808	0.06%
2020/03/12	0	0.00	60	13.93	13.60	-60	1,725	-3.48%
2020/03/11	1	15.40	5	14.82	14.60	-4	1,668	-0.24%
2020/03/09	7	16.50	0	0.00	15.60	7	1,595	0.44%
2020/03/06	0	0.00	1	15.50	15.55	-1	1,465	-0.07%
2020/03/05	1	14.80	0	0.00	14.90	1	1,406	0.07%
2020/03/02	7	16.40	0	0.00	16.05	7	1,247	0.56%
2020/02/27	23	16.57	1	16.50	16.60	22	1,161	1.89%
2020/02/26	11	16.16	6	15.83	16.40	5	1,053	0.47%
2020/02/25	25	15.83	0	0.00	15.55	25	854	2.92%
2020/02/24	0	0.00	3	15.75	15.80	-3	727	-0.41%
2020/02/21	0	0.00	15	14.12	14.40	-15	605	-2.48%
2020/02/20	5	13.65	10	13.85	13.90	-5	562	-0.89%
2020/02/19	11	14.05	11	14.29	14.00	0	538	0.00%
2020/02/04	1	10.90	0	0.00	10.90	1	372	0.27%
2020/02/03	2	10.50	0	0.00	10.60	2	368	0.54%
2020/01/30	1	11.65	0	0.00	11.60	1	347	0.29%
2020/01/20	1	12.90	0	0.00	12.85	1	338	0.30%
2020/01/10	0	0.00	0.8	12.60	12.60	-0.8	345	-0.23%
2020/01/03	5	13.60	0	0.00	13.40	5	339	1.47%
2019/12/30	5	13.55	0	0.00	13.50	5	337	1.48%
2019/12/26	6	13.51	1	13.65	13.60	5	341	1.46%
2019/12/25	5	13.65	5	13.95	13.65	0	344	0.00%
2019/12/18	0	0.00	5	13.70	14.10	-5	392	-1.27%
2019/12/17	0	0.00	5	13.60	13.45	-5	463	-1.08%
2019/12/11	0	0.00	1	13.50	13.40	-1	468	-0.21%
2019/12/09	1	13.35	0	0.00	13.35	1	469	0.21%
2019/12/06	15	13.47	0	0.00	13.40	15	470	3.19%
2019/12/03	0	0.00	20	13.66	13.65	-20	461	-4.34%
2019/12/02	3	13.35	0	0.00	13.45	3	457	0.66%
2019/11/29	0	0.00	3	13.65	13.65	-3	452	-0.66%
2019/11/22	0	0.00	1	12.60	12.45	-1	403	-0.25%
2019/11/21	1	12.35	0	0.00	12.45	1	405	0.25%
2019/11/15	2	12.50	0.4	12.40	12.45	1.6	418	0.38%
2019/11/11	5	13.25	0	0.00	13.00	5	403	1.24%
2019/11/08	5	13.35	0	0.00	13.40	5	397	1.26%
2019/10/29	5	13.50	0	0.00	13.55	5	485	1.03%
2019/10/22	5	13.65	5	13.85	13.65	0	517	0.00%
2019/10/18	0	0.00	1	13.75	13.60	-1	545	-0.18%
2019/10/16	3	13.60	0	0.00	13.60	3	714	0.42%
2019/10/09	0.2	13.60	0	0.00	13.65	0.2	715	0.03%
2019/10/04	2	13.70	0	0.00	13.70	2	714	0.28%
2019/09/20	0	0.00	10	14.05	13.80	-10	641	-1.56%
2019/09/19	4	13.80	0	0.00	13.80	4	543	0.74%
2019/09/16	3	13.75	0	0.00	13.70	3	541	0.55%
2019/09/12	7	13.75	0	0.00	13.80	7	538	1.30%
2019/08/26	0	0.00	17	13.90	13.75	-17	507	-3.35%
2019/08/21	17	14.10	0	0.00	14.10	17	506	3.36%
2019/08/07	0	0.00	1	14.35	13.80	-1	489	-0.20%
2019/08/06	1	14.35	0	0.00	14.35	1	482	0.21%
2019/07/19	0	0.00	2	16.15	15.30	-2	381	-0.52%
2019/07/18	32	15.30	30	15.55	15.55	2	306	0.65%
2019/07/08	2	13.75	0	0.00	13.80	2	237	0.84%
2019/07/04	0	0.00	7	13.91	14.00	-7	239	-2.93%
2019/07/03	2	13.70	0	0.00	13.70	2	239	0.83%
2019/06/26	3	13.80	0	0.00	13.75	3	253	1.19%
2019/06/18	0	0.00	10	13.65	13.65	-10	273	-3.65%
2019/06/03	10	13.40	0	0.00	13.50	10	329	3.03%
2019/05/13	2	14.53	0	0.00	14.50	2	549	0.36%
2019/04/09	2	16.55	2	16.45	16.60	0	652	0.00%
2019/03/27	0	0.00	4	16.20	16.20	-4	631	-0.63%
2019/03/14	1	17.25	0	0.00	17.05	1	604	0.17%
2019/02/21	0	0.00	1	18.40	17.95	-1	523	-0.19%
2019/02/20	5	17.10	2	17.48	17.80	3	463	0.65%
2019/02/19	1	15.80	0	0.00	16.20	1	390	0.26%
2019/02/18	0	0.00	2	15.80	15.75	-2	368	-0.54%
2019/01/25	2	16.15	1	15.45	16.00	1	329	0.30%
2019/01/22	1	15.05	0	0.00	15.05	1	214	0.47%
2018/10/29	0	0.00	1	14.20	14.05	-1	438	-0.23%
2018/10/12	0	0.00	1	15.10	15.90	-1	433	-0.23%
2018/10/11	0	0.00	1	16.15	16.05	-1	430	-0.23%
2018/10/05	0	0.00	4	18.36	18.30	-4	412	-0.97%
2018/10/04	1	19.10	1	19.10	19.25	0	397	0.00%
2018/10/03	3	19.00	1	19.45	19.30	2	379	0.53%
2018/10/02	4	17.93	1	18.00	18.00	3	335	0.89%
2018/10/01	1	17.00	0	0.00	16.90	1	306	0.33%
2018/09/18	0	0.00	1	16.50	16.55	-1	331	-0.30%
2018/08/30	2	17.35	0	0.00	17.35	2	349	0.57%
2018/08/17	1	16.75	0	0.00	16.80	1	404	0.25%
2018/08/13	1	16.85	0	0.00	16.85	1	422	0.23%
2018/08/10	1	18.65	0	0.00	18.20	1	412	0.24%
2018/07/19	1	20.05	0	0.00	20.00	1	385	0.26%
2018/07/10	1	20.00	0	0.00	19.85	1	389	0.26%
2018/06/27	0	0.00	2	21.20	21.05	-2	390	-0.51%
2018/06/07	0	0.00	2	22.88	22.85	-2	379	-0.53%
2018/06/06	2	23.23	0	0.00	23.20	2	374	0.53%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/29	1	22.00	0	0.00	21.65	1	345	0.29%
2018/05/24	1	21.25	0	0.00	21.30	1	328	0.30%
2018/05/23	0	0.00	11	21.07	21.70	-11	330	-3.33%
2018/05/16	1	21.00	0	0.00	20.85	1	346	0.29%
2018/05/15	8	21.13	0	0.00	20.80	8	352	2.27%
2018/05/14	1	20.80	8	20.81	20.80	-7	369	-1.89%
2018/04/27	1	22.05	1	22.20	21.85	0	361	0.00%
2018/04/24	1	22.55	0	0.00	22.55	1	360	0.28%
2018/04/16	0.1	23.85	2	24.40	24.00	-1.9	365	-0.51%
2018/04/13	2	24.10	0	0.00	24.10	2	361	0.55%
2018/04/12	10	22.60	0	0.00	22.80	10	342	2.92%
2018/04/11	2	22.70	0	0.00	22.75	2	342	0.58%
2018/04/09	0	0.00	10	22.70	22.75	-10	352	-2.84%
2018/04/02	0	0.00	12	23.00	23.30	-12	349	-3.43%
2018/03/19	0.6	24.20	0	0.00	24.20	0.6	350	0.17%
2018/02/26	0	0.00	0.8	24.45	24.60	-0.8	377	-0.21%
2018/02/22	0	0.00	1	24.25	24.25	-1	384	-0.26%
2018/02/12	1.2	21.85	0	0.00	21.85	1.2	369	0.33%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/02/08	0	0.00	8	23.25	23.15	-8	359	-2.22%
2018/02/05	0	0.00	2	25.85	25.80	-2	347	-0.58%
2018/01/23	1	27.25	0	0.00	27.00	1	444	0.22%
2018/01/18	1	27.50	0	0.00	27.25	1	503	0.20%
2018/01/16	10	27.00	0	0.00	27.40	10	508	1.97%
2018/01/15	0	0.00	2	26.95	27.00	-2	513	-0.39%
2018/01/09	0	0.00	10	27.05	27.20	-10	526	-1.90%
2018/01/04	2	27.70	0	0.00	28.05	2	532	0.38%
2018/01/03	0	0.00	10	27.25	27.30	-10	529	-1.89%