• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221175.001170.00177.0004,0660.00%
2024/11/211167.009169.78177.00-83,967-0.20%
2024/11/2000.004160.63161.00-43,837-0.10%
2024/11/191154.504152.00155.00-33,763-0.08%
2024/11/188150.944.2151.65149.003.83,7060.10%
2024/11/1512149.175150.10150.0073,6610.19%
2024/11/1440150.9432151.48150.5083,6250.22%
2024/11/1325153.1027152.24157.50-22,866-0.07%
2024/11/1238.2138.9159140.50143.50-20.82,185-0.95%
2024/11/1100.005133.00133.00-51,242-0.40%
2024/11/0828120.0214118.99121.00141,1621.20%
2024/11/071106.502107.76110.00-1917-0.11%
2024/11/061106.0000.00106.0019080.11%
2024/11/051109.001108.00108.5009240.00%
2024/11/011108.001107.00107.0009930.00%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/0700.001101.50103.00-11,813-0.06%
2024/10/041102.0000.00101.5011,8740.05%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/232103.501104.50102.5012,2550.04%
2024/09/2000.005105.90104.00-52,291-0.22%
2024/08/261102.0000.00102.0012,3220.04%
2024/08/191105.0000.00105.0012,3180.04%
2024/08/162104.255104.60104.00-32,293-0.13%
2024/08/15298.9000.0098.9022,2460.09%
2024/08/13199.2000.0099.4012,2430.04%
2024/08/090.296.6000.0096.500.22,2250.01%
2024/08/07297.9500.0097.0022,1940.09%
2024/08/05299.00298.0096.5002,1180.00%
2024/08/021105.504107.13105.50-32,062-0.15%
2024/08/011110.504108.50108.50-32,043-0.15%
2024/07/315112.005111.20110.5002,0020.00%
2024/07/303111.676111.67113.00-31,965-0.15%
2024/07/2967112.7266112.52110.5011,8110.06%
2024/07/269108.114106.63105.5051,7160.29%
2024/07/2200.001.898.60102.00-1.81,490-0.12%
2024/07/10398.5000.0099.0031,4310.21%
2024/07/0900.00197.8098.20-11,430-0.07%
2024/07/08298.1000.0098.2021,4270.14%
2024/07/0500.0010104.90105.50-101,423-0.70%
2024/07/0213109.886107.83106.0071,4450.48%
2024/07/011108.0000.00109.0011,3410.07%
2024/06/26699.38598.8297.8011,2050.08%
2024/06/25199.00498.1399.20-31,185-0.25%
2024/06/2100.001192.8093.90-111,167-0.94%
2024/06/19393.5000.0093.0031,2010.25%
2024/06/1100.00191.3091.90-11,357-0.07%
2024/05/2100.00193.6093.50-11,774-0.06%
2024/05/17194.2000.0094.4011,7810.06%
2024/05/1500.00192.8092.70-11,780-0.06%
2024/05/0600.00295.2094.20-21,779-0.11%
2024/05/02196.50196.5096.9001,7930.00%
2024/04/30296.70296.7297.2001,7760.00%
2024/04/1900.00187.0087.30-11,608-0.06%
2024/04/1700.00187.5087.40-11,609-0.06%
2024/04/15186.80187.1086.8001,6040.00%
2024/04/12188.20188.4088.2001,5980.00%
2024/04/11386.303.486.9587.00-0.41,606-0.02%
2024/04/101.292.0000.0091.801.21,5600.08%
2024/04/090.292.00291.8092.00-1.81,527-0.12%
2024/04/08192.7000.0092.7011,4990.07%
2024/04/03294.30393.6394.00-11,475-0.07%
2024/04/0100.00194.7094.00-11,498-0.07%
2024/03/2900.00594.8094.40-51,554-0.32%
2024/03/28194.20194.6095.0001,6180.00%
2024/03/27093.8000.0094.3001,6180.00%
2024/03/2600.00392.1092.60-31,606-0.19%
2024/03/2200.00392.5092.80-31,725-0.17%
2024/03/21292.8000.0092.8021,7640.11%
2024/03/20393.00292.6092.2011,8510.05%
2024/03/19492.63393.2793.2012,0000.05%
2024/03/18191.20190.4091.5001,9970.00%
2024/03/15290.8000.0090.8021,9970.10%
2024/03/14190.10390.4089.90-22,027-0.10%
2024/03/13589.90790.2090.40-22,002-0.10%
2024/03/12489.58189.6089.4031,9500.15%
2024/03/11187.5000.0088.0011,9120.05%
2024/03/08489.4000.0087.8041,8840.21%
2024/03/07188.4000.0088.3011,7810.06%
2024/03/06384.9300.0084.9031,6770.18%
2024/03/0400.00282.6082.80-21,601-0.12%
2024/03/0100.00082.5083.0001,5880.00%
2024/02/2900.00181.6081.30-11,574-0.06%
2024/02/27082.8000.0082.1001,5550.00%
2024/02/2300.00183.4083.10-11,532-0.07%
2024/02/22183.30083.8083.4011,5230.07%
2024/02/21084.30183.9083.90-11,509-0.07%
2024/02/19284.7000.0084.8021,4880.13%
2024/02/1600.00384.2084.30-31,479-0.20%
2024/02/05184.4000.0084.3011,4470.07%
2024/02/0100.00183.9084.10-11,431-0.07%
2024/01/30183.70283.8584.10-11,416-0.07%
2024/01/26386.27185.9085.6021,3950.14%
2024/01/25387.4700.0087.4031,3800.22%
2024/01/1700.00584.5084.60-51,304-0.38%
2024/01/15286.45186.3086.3011,2850.08%
2024/01/11183.8000.0084.4011,2700.08%
2024/01/09185.10286.1085.10-11,240-0.08%
2024/01/0800.00185.0085.30-11,227-0.08%
2024/01/05285.30285.5585.1001,2170.00%
2024/01/0400.00187.5086.30-11,191-0.08%
2024/01/03187.70187.9087.7001,1730.00%
2023/12/27290.85191.0090.5011,1140.09%
2023/12/26286.65588.6688.90-31,072-0.28%
2023/12/25389.1000.0089.1031,0010.30%
2023/12/20399.20399.4099.8008500.00%
2023/12/1900.00196.3096.40-1715-0.14%
2023/12/14491.687.196.1496.50-3.1495-0.62%
2023/12/13187.8000.0088.6013180.31%
2023/12/12585.5000.0085.5052731.83%
2023/12/1100.00283.9087.50-2248-0.80%
2023/12/07181.8000.0081.4011810.55%
2023/12/06281.7000.0081.8021801.11%
2023/12/0500.00181.5081.60-1176-0.57%
2023/12/0400.00181.5081.40-1175-0.57%
2023/12/0100.00181.0081.10-1177-0.56%
2023/11/30180.7000.0080.5011780.56%
2023/11/29180.5000.0080.4011750.57%
2023/11/2400.00181.2080.80-1176-0.57%
2023/11/1400.00179.2079.10-1164-0.61%
2023/11/0600.00179.0079.00-1170-0.59%
2023/10/2700.00378.9778.80-3179-1.68%
2023/09/15082.3000.0082.2002460.00%
2023/09/06181.5000.0081.6012530.39%
2023/08/30179.8000.0080.0012730.37%
2023/08/0100.00180.3080.40-1291-0.34%
2023/07/3100.00280.3080.40-2290-0.69%
2023/07/27181.0000.0080.8012810.36%
2023/07/26181.10181.3081.1002780.00%
2023/07/1800.00279.0079.10-2267-0.75%
2023/07/17378.40178.9079.2022680.75%
2023/07/12178.8000.0078.6012660.38%
2023/07/06179.80579.8279.80-4281-1.42%
2023/07/0400.00080.0079.800331-0.01%
2023/07/0300.00179.4079.10-1355-0.28%
2023/06/2900.00179.1079.00-1382-0.26%
2023/06/19279.1000.0079.0024150.48%
2023/06/16179.5000.0079.5014170.24%
2023/06/1300.00380.0080.40-3424-0.71%
2023/06/08181.3000.0081.4014270.23%
2023/06/06280.2000.0079.7024370.46%
2023/06/05179.6000.0079.6014700.21%
2023/06/02178.9000.0079.0014640.22%
2023/06/01178.4000.0078.6014620.22%
2023/05/3000.00277.8078.00-2453-0.44%
2023/05/29277.6000.0077.8024560.44%
2023/05/25177.7000.0077.6014670.21%
2023/05/2400.000.177.5077.60-0.1465-0.02%
2023/05/23177.4000.0077.4014640.22%
2023/05/2200.000.177.4077.40-0.1463-0.02%
2023/05/180.276.6000.0076.500.24620.04%
2023/04/14178.4000.0077.8014510.22%
2023/04/1100.00177.5078.10-1436-0.23%
2023/04/10177.3000.0076.9014270.23%
2023/04/07176.7000.0077.0014140.24%
2023/04/06282.4000.0082.2023670.54%
2023/03/27182.0000.0082.1012970.34%
2023/03/2400.00182.8082.20-1292-0.34%
2023/03/23282.6000.0082.5022850.70%
2023/03/22282.7000.0082.6022790.72%
2023/03/17180.7000.0080.3012600.38%
2023/03/09184.7000.0084.0012270.44%
2023/03/0800.000.283.0884.10-0.2214-0.08%
2023/03/0600.00180.6080.50-1176-0.57%
2023/03/030.280.3000.0080.400.21750.09%
2023/02/2400.00182.5081.90-1167-0.60%
2023/02/16178.9000.0079.1011540.65%
2023/02/14179.50179.5079.7001570.00%
2023/01/3000.00076.0075.700139-0.01%
2022/12/26273.5000.0073.5021371.45%
2022/12/01175.20175.4075.3001430.00%
2022/11/2800.00172.9073.40-1147-0.68%
2022/11/1700.00073.5073.200149-0.01%
2022/11/02170.7000.0070.8011630.61%
2022/10/2500.00068.4068.900169-0.02%
2022/10/1300.00168.7068.20-1181-0.55%
2022/10/1200.00070.2070.400182-0.02%
2022/10/03170.00170.5070.6001900.00%
2022/09/2600.00073.5072.200203-0.01%
2022/09/19075.3000.0075.0002240.01%
2022/09/0100.00178.8078.60-1247-0.40%
2022/08/3000.00178.6078.50-1249-0.40%
2022/08/2900.00677.9078.30-6250-2.40%
2022/08/24180.0000.0079.3012570.39%
2022/08/23579.9000.0079.9052581.94%
2022/08/2200.00179.3079.30-1260-0.38%
2022/08/17177.0000.0077.2012590.39%
2022/08/16078.4000.0078.0002600.00%
2022/08/15079.4000.0079.0002610.00%
2022/08/11477.6800.0077.9042681.49%
2022/07/29073.4000.0073.7003250.00%
2022/07/0700.00165.5066.70-1422-0.24%
2022/07/040.167.10166.2066.30-0.9482-0.19%
2022/06/2400.00273.2073.70-2773-0.26%
2022/06/23274.20273.3073.5007990.00%
2022/06/22175.60174.7074.7008170.00%
2022/06/09179.5000.0079.5011,0840.09%
2022/05/27178.0000.0078.3011,4520.07%
2022/05/23179.0000.0078.6011,4720.07%
2022/05/20179.0000.0079.1011,4740.07%
2022/05/1900.00277.3078.80-21,473-0.14%
2022/05/18378.20377.9079.0001,4710.00%
2022/05/1700.00276.1076.80-21,466-0.14%
2022/05/1300.001.175.3676.60-1.11,462-0.08%
2022/05/1200.00175.7075.00-11,474-0.07%
2022/05/10174.8000.0075.4011,4690.07%
2022/05/090.178.2000.0077.500.11,4630.00%
2022/05/0500.00180.3080.30-11,452-0.07%
2022/04/2700.00180.3080.40-11,511-0.07%
2022/04/26182.6000.0082.3011,5050.07%
2022/04/2500.00184.0083.80-11,510-0.07%
2022/04/2000.00187.4087.50-11,581-0.06%
2022/04/1900.00088.0087.8001,5800.00%
2022/04/1800.00087.8087.6001,5780.00%
2022/04/15087.40187.2087.30-11,574-0.06%
2022/04/141187.8500.0088.00111,5680.70%
2022/04/13188.10088.4088.3011,5630.06%
2022/04/12188.20087.5087.1011,5530.06%
2022/04/110.190.31389.7388.50-2.91,545-0.19%
2022/04/080.392.50092.5092.000.31,5210.02%
2022/04/070.194.8100.0094.000.11,5080.01%
2022/04/061.196.15296.0096.20-11,481-0.06%
2022/04/015113.101113.00113.0041,3910.29%
2022/03/312112.250112.50111.5021,3250.15%
2022/03/303.5112.7200.00112.503.51,2800.27%
2022/03/291113.501114.00113.5001,2370.00%
2022/03/280114.8800.00114.0001,2070.00%
2022/03/2510114.750115.50114.50101,1920.84%
2022/03/240115.8600.00115.5001,1730.00%
2022/03/231114.5000.00114.5011,1600.09%
2022/03/221114.501114.50114.5001,1490.00%
2022/03/212114.250114.00113.5021,1360.18%
2022/03/1800.001115.50115.50-11,104-0.09%
2022/03/161118.4900.00115.0011,0660.09%
2022/03/1400.002120.50121.00-2967-0.21%
2022/03/111118.503.1119.37120.00-2.1932-0.23%
2022/03/106119.336120.58119.5008710.00%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0700.000100.50101.5006160.00%
2022/02/243100.6700.00100.0037140.42%
2022/02/2100.005102.00103.00-5698-0.72%
2022/02/181102.0000.00102.0016940.14%
2022/02/1700.005101.50102.00-5693-0.72%
2022/02/1500.000101.00100.5006910.00%
2022/02/0800.000103.50103.5006870.00%
2022/02/0700.000102.00102.0006830.00%
2022/01/1800.001106.50106.50-1702-0.14%
2022/01/171108.502107.75108.50-1693-0.14%
2022/01/1400.009105.39108.00-9668-1.35%
2022/01/132105.250104.50105.5026380.31%
2022/01/1100.001102.00102.00-1618-0.16%
2022/01/100101.5000.00101.5006220.00%
2022/01/0600.000102.00101.5006250.00%
2022/01/041102.0000.00102.5016250.16%
2022/01/031103.000102.00102.5016240.16%
2021/12/302102.501101.50102.5016210.16%
2021/12/2900.000100.90101.0006100.00%
2021/12/242100.5000.00100.5026240.32%
2021/12/22699.0500.0098.5066290.95%
2021/12/20198.3000.0098.4016090.16%
2021/12/17298.70298.8098.4006110.00%
2021/12/16399.7000.0099.4036070.49%
2021/12/15199.9000.0099.8016040.17%
2021/12/1300.001101.50101.00-1600-0.17%
2021/12/10199.701100.00100.0005970.00%
2021/12/091100.0000.00100.0015990.17%
2021/12/072100.5000.00101.0025980.33%
2021/12/061101.0000.00100.5015990.17%
2021/12/030101.0000.00100.5005900.00%
2021/12/024100.2500.0099.6045940.67%
2021/12/011101.5000.00101.5016000.17%
2021/11/3000.001107.00103.00-1596-0.17%
2021/11/2600.001101.50101.00-1567-0.18%
2021/11/2500.000100.00100.0005520.00%
2021/11/24198.4000.0099.0015410.18%
2021/11/2300.00198.2098.30-1528-0.19%
2021/11/08194.7000.0093.9015870.17%
2021/11/01199.0000.0097.8015970.17%
2021/09/0600.00297.7596.00-21,199-0.17%
2021/08/31194.5000.0093.2011,1610.09%
2021/08/2000.00189.7089.90-11,187-0.08%
2021/08/1700.00091.7095.3001,2090.00%
2021/08/16192.00195.3291.7001,1940.00%
2021/08/1300.00097.6097.3001,1780.00%
2021/08/0900.000100.50100.0001,2040.00%
2021/08/061101.00199.90100.5001,2250.00%
2021/08/041101.0000.00101.0011,2760.08%
2021/08/0300.000101.00101.5001,2950.00%
2021/07/2900.000102.00102.0001,3370.00%
2021/07/231102.5000.00102.5011,4140.07%
2021/07/2100.000.5104.00102.50-0.51,433-0.03%
2021/07/2000.001.5104.83104.00-1.51,425-0.11%
2021/07/191105.5000.00106.0011,4230.07%
2021/07/1600.001107.50107.50-11,434-0.07%
2021/07/1500.001116.01116.50-11,400-0.07%
2021/07/1400.002114.50114.50-21,363-0.15%
2021/07/121117.5000.00116.0011,3250.08%
2021/07/093116.831116.99117.0021,3190.15%
2021/07/080115.001115.00115.50-11,328-0.07%
2021/07/071115.000115.00115.5011,3410.07%
2021/07/061116.0000.00115.5011,3610.07%
2021/07/055117.204118.00119.0011,3620.07%
2021/07/022115.251115.50115.5011,3220.08%
2021/07/0100.000109.00110.0001,2690.00%
2021/06/292109.501110.50109.0011,3020.08%
2021/06/2800.001110.54111.50-11,298-0.08%
2021/06/252112.751114.00112.5011,2990.08%
2021/06/242113.005113.59114.50-31,260-0.24%
2021/06/232104.5000.00104.5021,1510.17%
2021/06/2200.000105.50105.0001,1740.00%
2021/06/182108.0000.00108.0021,2590.16%
2021/06/1700.000105.00105.5001,4190.00%
2021/06/1500.000106.00106.0001,6780.00%
2021/06/1000.000105.00105.0001,8220.00%
2021/06/072105.5000.00105.0022,0570.10%
2021/06/0200.000108.50107.5002,2430.00%
2021/05/2400.000107.50108.0002,3440.00%
2021/05/1800.000107.00107.0002,4870.00%
2021/05/1700.00199.50101.50-12,515-0.04%
2021/05/143107.671106.00106.0022,5220.08%
2021/05/1100.008107.81106.00-82,505-0.32%
2021/05/0500.000113.50113.0002,5310.00%
2021/05/0400.005107.90111.50-52,532-0.20%
2021/05/032115.5000.00113.0022,4900.08%
2021/04/281118.000118.50119.0012,4690.04%
2021/04/2700.000120.50119.0002,4740.00%
2021/04/2600.000120.50121.5002,4790.00%
2021/04/2200.001120.00119.00-12,510-0.04%
2021/04/162122.000122.00121.5022,5240.08%
2021/04/1400.000119.00121.0002,6160.00%
2021/04/1300.000122.00120.0002,6130.00%
2021/04/1200.000123.00121.5002,5990.00%
2021/04/064127.2500.00126.0042,5210.16%
2021/04/0100.001125.50126.00-12,492-0.04%
2021/03/312122.5000.00122.5022,4590.08%
2021/03/301121.5000.00123.5012,4440.04%
2021/03/291124.500123.00123.0012,4310.04%
2021/03/2600.001122.01123.00-12,412-0.04%
2021/03/2500.000122.50121.0002,4020.00%
2021/03/242124.7500.00124.0022,3740.08%
2021/03/231124.0000.00122.5012,3500.04%
2021/03/2200.002132.21127.50-22,282-0.09%
2021/03/1900.002130.75132.50-22,123-0.09%
2021/03/185124.609125.33127.50-41,976-0.20%
2021/03/171123.501123.50121.5001,8780.00%
2021/03/163117.830.1119.00119.002.91,7840.16%
2021/03/151120.0000.00120.0011,7740.06%
2021/03/1224.1119.1022119.52122.002.11,7860.12%
2021/03/1010115.2029114.14112.00-191,635-1.16%
2021/03/095107.0000.00110.0051,4830.34%
2021/03/081107.501107.00107.0001,4650.00%
2021/03/043108.504107.63107.50-11,467-0.07%
2021/03/034104.251104.00105.0031,4690.20%
2021/03/021106.0000.00106.5011,4590.07%
2021/02/2600.002109.00109.00-21,478-0.14%
2021/02/251106.5000.00108.0011,4900.07%
2021/02/244106.880108.50105.5041,4860.27%
2021/02/234106.0000.00106.0041,4560.27%
2021/02/196103.250106.50107.5061,3850.43%
2021/02/18199.90199.50102.0001,3430.00%
2021/02/17494.90294.5098.1021,3000.15%
2021/02/04592.76592.6893.4001,2270.00%
2021/01/28189.40189.7089.3001,1210.00%
2021/01/26189.2000.0089.5011,0630.09%
2021/01/25188.4000.0088.3011,0480.10%
2021/01/22188.5000.0089.0011,0430.10%
2021/01/2100.00189.1088.90-11,043-0.10%
2021/01/1900.00289.9589.90-21,019-0.20%
2021/01/1500.00687.9087.00-6964-0.62%
2021/01/14188.50188.1088.0009480.00%
2021/01/12287.6500.0086.7029290.22%
2021/01/11289.5000.0089.0029040.22%
2021/01/08288.7500.0088.7028860.23%
2021/01/07389.60290.1590.2018540.12%
2021/01/06486.7000.0086.0047780.51%
2021/01/05185.70185.7085.8007480.00%
2020/12/1100.00984.3084.80-9726-1.24%
2020/12/09286.4000.0085.7027020.28%
2020/12/0800.00187.0087.00-1677-0.15%
2020/12/0700.001484.6884.80-14617-2.27%
2020/12/02583.6000.0083.3056230.80%
2020/11/25283.40283.4583.5006010.00%
2020/11/24181.70182.9083.0005600.00%
2020/11/0200.00084.9078.900680-0.01%
2020/10/2800.00179.8079.60-1782-0.13%
2020/10/26179.4000.0079.2018840.11%
2020/10/19378.9700.0079.0031,0590.28%
2020/10/1400.00179.5080.10-11,086-0.09%
2020/10/08280.40180.4080.3011,1090.09%
2020/10/06180.4000.0079.8011,1200.09%
2020/10/05280.05380.0080.00-11,131-0.09%
2020/09/25178.0000.0078.0011,1980.08%
2020/09/22180.3000.0080.5011,2180.08%
2020/09/1800.00182.8082.80-11,310-0.08%
2020/09/1600.00182.6082.40-11,352-0.07%
2020/09/14182.3000.0082.5011,3630.07%
2020/09/0800.00182.3082.00-11,410-0.07%
2020/09/07183.6000.0082.2011,4270.07%
2020/09/02282.50182.9083.0011,4140.07%
2020/08/2500.00281.0580.90-21,478-0.14%
2020/08/19281.55381.2780.70-11,572-0.06%
2020/08/11282.10182.3081.4011,7910.06%
2020/08/0500.00184.6083.50-11,777-0.06%
2020/08/041185.26383.9084.6081,7770.45%
2020/08/0300.00284.0084.70-21,760-0.11%
2020/07/31184.2000.0083.4011,7430.06%
2020/07/30482.08083.4083.4041,7320.23%
2020/07/29480.20380.4780.5011,6740.06%
2020/07/241578.571678.2678.60-11,609-0.06%
2020/07/2000.00175.8076.00-11,698-0.06%
2020/07/1300.00177.2077.40-11,859-0.05%
2020/07/0900.00178.6077.70-11,933-0.05%
2020/07/08177.0000.0077.3011,9270.05%
2020/07/0700.00177.1077.10-11,935-0.05%
2020/07/02177.0000.0077.0011,9680.05%
2020/06/30376.13776.1976.20-41,972-0.20%
2020/06/29280.55280.6080.2001,9280.00%
2020/06/24580.3000.0081.3051,8900.26%
2020/06/17180.2000.0080.6011,9760.05%
2020/06/10382.03181.6082.0022,1100.09%
2020/06/0800.00282.3081.40-22,206-0.09%
2020/06/0400.00282.8082.60-22,263-0.09%
2020/06/0300.00283.0083.10-22,310-0.09%
2020/05/2900.00181.7081.90-12,498-0.04%
2020/05/28181.6000.0081.2012,4910.04%
2020/05/27283.30383.7384.10-12,464-0.04%
2020/05/26585.6400.0083.1052,4520.20%
2020/05/2500.00280.2082.50-22,387-0.08%
2020/05/22380.13180.2080.8022,3660.08%
2020/05/21679.93580.3481.2012,3370.04%
2020/05/1800.001272.4573.00-122,167-0.55%
2020/05/1400.00273.1072.60-22,148-0.09%
2020/05/1300.00174.1074.60-12,130-0.05%
2020/05/1100.00473.7074.40-42,130-0.19%
2020/05/08173.1000.0072.9012,1190.05%
2020/05/0600.00172.0071.60-12,138-0.05%
2020/05/04170.40170.4070.3002,1660.00%
2020/04/2900.00371.0071.30-32,225-0.13%
2020/04/2700.00370.8070.60-32,351-0.13%
2020/04/24371.57172.4070.8022,6140.08%
2020/04/2200.00368.9369.40-32,599-0.12%
2020/04/21368.90168.6068.8022,5810.08%
2020/04/2000.00168.6069.10-12,528-0.04%
2020/04/17167.8000.0067.8012,4900.04%
2020/04/1600.00167.8068.50-12,442-0.04%
2020/04/15468.33167.8067.6032,4040.12%
2020/04/14166.10166.2066.1002,3430.00%
2020/04/13165.90165.8065.5002,3380.00%
2020/04/10265.5000.0065.7022,3590.08%
2020/04/09164.60165.6064.9002,3500.00%
2020/04/0800.00165.0065.20-12,327-0.04%
2020/03/3100.00463.0062.60-42,239-0.18%
2020/03/30162.40462.0062.60-32,226-0.13%
2020/03/27463.5500.0062.9042,2150.18%
2020/03/26362.5700.0062.8032,1740.14%
2020/03/24162.3000.0061.7012,1110.05%
2020/03/23161.0000.0060.7012,0830.05%
2020/03/20163.60162.4062.2002,0680.00%
2020/03/13160.00161.3061.7001,8630.00%
2020/03/12363.50263.9563.0011,8140.06%
2020/03/11167.60165.5065.8001,8210.00%
2020/03/10266.0000.0067.9021,7840.11%
2020/03/09267.8500.0066.9021,7300.12%
2020/03/061468.40868.5568.8061,6790.36%
2020/03/04159.3000.0059.9011,4870.07%
2020/03/02157.2000.0057.2011,4950.07%
2020/02/26159.5000.0059.2011,4990.07%
2020/02/2100.00159.8061.10-11,510-0.07%
2020/02/2000.001759.8860.00-171,526-1.11%
2020/02/1900.00460.4360.30-41,529-0.26%
2020/02/1400.00261.2061.20-21,570-0.13%
2020/02/11159.3000.0059.3011,6330.06%
2020/02/1000.00456.7858.60-41,748-0.23%
2020/02/072162.60263.0062.10191,7751.07%
2020/02/061363.021163.5563.6021,7710.11%
2020/02/054462.624462.1162.0001,7670.00%
2020/02/042163.692164.1763.9001,7420.00%
2020/02/031363.381463.9464.00-11,785-0.06%
2020/01/312265.822266.0366.5001,7390.00%
2020/01/304666.464463.9064.0021,6800.12%
2020/01/205368.756069.3469.80-71,608-0.44%
2020/01/17563.4200.0065.5051,3220.38%
2020/01/1500.00159.5059.90-11,258-0.08%
2020/01/13558.5000.0058.8051,2960.39%
2020/01/0700.00557.4057.60-51,448-0.35%
2020/01/06258.5500.0058.2021,4480.14%
2019/12/09260.5000.0060.7021,6900.12%
2019/12/0300.00062.4062.4001,6840.00%
2019/11/2800.00164.7065.00-11,669-0.06%
2019/11/27165.3000.0065.1011,6580.06%
2019/11/1200.00162.9063.20-11,481-0.07%
2019/11/08164.6000.0064.7011,4220.07%
2019/11/07166.10566.0864.50-41,378-0.29%
2019/11/06364.03364.5363.9001,2470.00%
2019/11/0500.000.161.4061.40-0.11,168-0.01%
2019/10/30258.80558.9059.10-31,057-0.28%
2019/10/28260.4000.0059.3021,0300.19%
2019/10/2400.00159.8059.80-1997-0.10%
2019/10/16159.00158.9058.9008730.00%
2019/10/1500.00459.2059.00-4847-0.47%
2019/10/0900.00355.2055.00-3752-0.40%
2019/10/0700.00655.8356.10-6727-0.83%
2019/10/03254.6000.0054.3026930.29%
2019/10/0100.00153.2054.10-1681-0.15%
2019/09/2700.00553.9852.60-5677-0.74%
2019/09/26154.40154.5054.2006800.00%
2019/09/25155.0000.0054.6017010.14%
2019/09/24255.1000.0054.8027100.28%
2019/09/20152.10352.0052.90-2594-0.34%
2019/09/16351.6000.0051.5035610.53%
2019/09/1200.00351.6051.30-3556-0.54%
2019/09/11251.4000.0051.5025520.36%
2019/09/09451.40251.5051.2025310.38%
2019/09/06350.3300.0050.1034880.61%
2019/09/03348.65148.6548.5524560.44%
2019/08/3000.00248.2548.25-2451-0.44%
2019/08/14148.1000.0048.0014640.22%
2019/08/0700.00147.8547.80-1486-0.21%
2019/08/06146.9000.0047.6014970.20%
2019/08/0100.00148.8548.60-1510-0.20%
2019/07/2300.00248.0047.90-2600-0.33%
2019/07/18148.0500.0047.9516480.15%
2019/07/1500.00148.4548.90-1654-0.15%
2019/07/10147.7500.0047.8516630.15%
2019/07/0300.00448.1348.10-4687-0.58%
2019/07/02151.2000.0051.5016640.15%
2019/07/0100.00151.1051.10-1645-0.15%
2019/06/2500.00150.4050.30-1649-0.15%
2019/06/24150.7000.0050.8016450.15%
2019/06/21150.5000.0050.4016440.16%
2019/06/18150.3000.0050.2016630.15%
2019/06/1200.00151.3050.60-1695-0.14%
2019/06/11148.9500.0049.2016840.15%
2019/05/2800.00148.1548.10-1903-0.11%
2019/05/2100.00347.1548.00-3990-0.30%
2019/05/1500.00149.3048.80-11,088-0.09%
2019/05/101048.9500.0048.85101,2120.83%
2019/05/0900.00248.8548.80-21,212-0.16%
2019/05/0800.001149.1949.25-111,207-0.91%
2019/05/06149.1000.0049.1011,2350.08%
2019/05/03250.0000.0050.0021,2390.16%
2019/04/3000.00249.6549.65-21,243-0.16%
2019/04/29251.4000.0050.6021,2030.17%
2019/04/2500.00152.4052.50-11,201-0.08%
2019/04/17251.70251.6051.3001,3080.00%
2019/04/1500.00151.2051.00-11,324-0.08%
2019/04/12151.4000.0050.8011,3340.07%
2019/04/1000.00152.3052.00-11,342-0.07%
2019/04/03251.15151.4051.2011,3590.07%
2019/03/12150.6000.0050.7011,6470.06%
2019/03/11150.0000.0050.3011,6420.06%
2019/03/08450.3500.0050.1041,6430.24%
2019/03/07351.1300.0050.6031,6220.18%
2019/03/06251.002451.4351.00-221,583-1.39%
2019/03/05253.0500.0052.6021,5400.13%
2019/03/041152.76452.7353.7071,5180.46%
2019/02/27351.90352.3052.1001,4860.00%
2019/02/26251.60351.5751.40-11,461-0.07%
2019/02/22351.40351.3050.7001,4260.00%
2019/02/2100.000.251.3051.30-0.21,416-0.01%
2019/02/2000.00150.9051.10-11,418-0.07%
2019/02/1400.000.251.8052.00-0.21,361-0.01%
2019/02/13550.929.250.5550.40-4.21,329-0.32%
2019/02/121449.83549.9649.9091,2950.69%
2019/02/111048.702.248.8648.707.81,2370.63%
2019/01/30147.0500.0046.9011,1900.08%
2019/01/25248.252248.0047.00-201,191-1.68%
2019/01/1600.0014.347.4446.60-14.31,135-1.26%
2019/01/151446.5000.0047.15141,1191.25%
2019/01/1100.00546.8046.80-51,091-0.46%
2019/01/10247.00247.3047.3001,0670.00%
2019/01/09647.21546.7446.9511,0470.10%
2019/01/0400.00144.3044.40-1966-0.10%
2019/01/03745.87545.9045.3529710.21%
2019/01/02345.40145.6045.3029540.21%
2018/12/261845.481844.6044.4009510.00%
2018/12/2500.00144.9044.80-1947-0.11%
2018/12/2400.00145.2545.25-1947-0.11%
2018/12/22143.90144.8044.7009380.00%
2018/12/2100.001743.8044.20-17947-1.79%
2018/12/201744.8500.0044.20179551.78%
2018/12/12145.00545.6644.95-4912-0.44%
2018/12/11445.0800.0045.1548820.45%
2018/12/10344.45144.8544.3028950.22%
2018/12/0700.00443.8043.80-4875-0.46%
2018/12/06743.64145.0043.2069240.65%
2018/12/0400.00442.0042.00-41,017-0.39%
2018/11/2000.00141.8042.05-11,383-0.07%
2018/11/1900.000.142.2042.25-0.11,378-0.01%
2018/11/1600.00140.9041.80-11,359-0.07%
2018/11/14140.0000.0039.8511,3290.08%
2018/11/13139.9500.0039.9511,3280.08%
2018/11/08440.1500.0039.9541,3380.30%
2018/11/0700.00139.7039.85-11,343-0.07%
2018/11/06139.3000.0039.2011,3430.07%
2018/10/2200.00139.0539.40-11,265-0.08%
2018/10/1900.00138.0038.45-11,262-0.08%
2018/10/18138.4500.0038.4511,2590.08%
2018/10/11137.5000.0037.6511,2350.08%
2018/10/0900.00141.4040.70-11,213-0.08%
2018/10/05141.1000.0040.4011,1970.08%
2018/10/03241.583342.2541.80-311,175-2.64%
2018/10/022043.7413.143.7443.706.91,1460.60%
2018/10/011243.151043.5943.4521,1360.18%
2018/09/281143.451143.3943.4501,1330.00%
2018/09/27142.65343.9744.10-21,122-0.18%
2018/09/261443.08143.1543.00131,1041.18%
2018/09/2500.001343.3243.50-131,111-1.17%
2018/09/211142.6500.0042.70111,1080.99%
2018/09/20142.6500.0042.3511,1090.09%
2018/09/1900.00143.2042.50-11,103-0.09%
2018/09/18442.93443.1942.7001,0860.00%
2018/09/141245.381245.6045.0001,0350.00%
2018/09/131545.923645.7345.25-21987-2.13%
2018/09/122645.40544.8545.95219472.22%
2018/09/113246.0727.146.2446.054.98760.56%
2018/09/101244.06343.6342.9597401.22%
2018/09/074645.488544.7343.25-39693-5.62%
2018/09/064044.275.144.1444.3034.94487.79%
2018/08/2800.00139.9539.80-1311-0.32%
2018/08/2700.00239.6539.75-2313-0.64%
2018/08/2000.000.140.5040.45-0.1317-0.03%
2018/08/1400.00339.3240.00-3291-1.03%
2018/08/1300.00339.0038.75-3283-1.06%
2018/07/3100.00138.8538.95-1283-0.35%
2018/07/30038.3500.0038.1502770.00%
2018/07/1700.00138.0038.00-1302-0.33%
2018/07/13137.8500.0037.8013080.32%
2018/07/0300.00238.3038.30-2319-0.63%
2018/07/02240.9500.0040.7523070.65%
2018/06/2700.00140.7540.75-1286-0.35%
2018/06/220.140.7500.0040.550.12860.02%
2018/06/21140.6500.0040.8012870.35%
2018/06/15241.3000.0041.9022880.69%
2018/06/14141.50141.3541.5002890.00%
2018/06/1200.000.241.9041.80-0.2289-0.05%
2018/06/11141.3500.0041.4012880.35%
2018/06/07142.1500.0042.1512900.34%
2018/06/0600.00142.3542.15-1291-0.34%
2018/06/04140.7500.0040.8012870.35%
2018/05/28140.0000.0040.0512910.34%
2018/05/25140.00640.0040.00-5293-1.71%
2018/05/24040.05339.8539.90-3295-1.01%
2018/05/23139.9000.0039.8513010.33%
2018/05/213.239.9500.0040.053.23081.02%
2018/05/18139.9000.0040.0013110.32%
2018/05/160.239.6000.0039.700.23210.05%
2018/05/11240.2000.0040.1023790.53%
2018/05/020.239.6000.0039.350.24190.04%
2018/04/1600.00341.4041.30-3608-0.49%
2018/04/090.142.0000.0042.000.16290.02%
2018/03/3100.00142.0041.90-1634-0.16%
2018/03/27042.6500.0042.4506470.00%
2018/03/2600.00141.7041.80-1648-0.15%
2018/03/2300.00241.9041.80-2646-0.31%
2018/03/200.143.0000.0042.800.16540.01%
2018/03/1900.00443.3543.15-4657-0.61%
2018/03/14543.5900.0043.7556620.75%
2018/03/0500.00141.4041.15-1701-0.14%
2018/02/26542.8500.0042.7057390.68%
2018/02/231042.8800.0042.90107441.34%
2018/02/2200.00142.3042.45-1766-0.13%
2018/02/2100.00141.6041.80-1777-0.13%
2018/02/0700.00141.9041.55-1776-0.13%
2018/02/06242.03141.7540.4017690.13%
2018/01/3100.00146.3046.30-1769-0.13%
2018/01/30346.6800.0046.3037980.38%
2018/01/291247.871047.2546.9528010.25%
2018/01/24347.033.247.2347.20-0.2850-0.03%
2018/01/19448.01847.7547.40-4926-0.43%
2018/01/18148.60149.0048.0009450.00%
2018/01/17247.10548.0948.50-3927-0.32%
2018/01/1600.00145.3545.45-1863-0.12%
2018/01/15145.3000.0045.0018770.11%
2018/01/11145.20145.0045.2009490.00%
2018/01/1000.00145.4044.70-1975-0.10%
2018/01/09244.88145.2045.2511,0150.10%
2018/01/08146.0500.0045.1011,0910.09%
2018/01/05145.45545.4945.65-41,145-0.35%
2018/01/04244.8000.0044.8021,2530.16%
2018/01/0300.00145.9545.15-11,382-0.07%
2018/01/02345.1200.0045.1031,5540.19%
順達 相關文章