玉晶光 (3406)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	452.23	2	460.00	451.00	1	1,884	0.05%
2025/01/20	1	460.00	0	0.00	467.00	1	1,847	0.05%
2025/01/16	0	466.00	0	0.00	465.00	0	1,867	0.00%
2025/01/15	1	462.50	0	457.00	457.50	1	1,868	0.05%
2025/01/13	2	461.48	0	0.00	454.00	2	1,896	0.11%
2025/01/10	4	469.39	2	473.00	471.00	2	1,868	0.11%
2025/01/09	7	473.26	0	0.00	466.00	7	1,799	0.39%
2025/01/08	0	0.00	0.2	484.00	484.00	-0.2	1,706	-0.01%
2025/01/07	0.1	498.00	3	495.66	491.00	-3	1,687	-0.18%
2025/01/06	3.1	487.54	0	0.00	485.00	3.1	1,641	0.19%
2025/01/03	0.1	484.48	2	485.01	487.00	-1.9	1,641	-0.12%
2025/01/02	2.1	501.98	1	492.50	492.50	1.1	1,635	0.07%
2024/12/31	0	0.00	0	509.00	507.00	0	1,603	0.00%
2024/12/30	0	0.00	3	514.33	507.00	-3	1,569	-0.19%
2024/12/27	9.5	522.33	21	532.24	507.00	-11.5	1,514	-0.76%
2024/12/26	11	510.96	15	510.77	523.00	-4	1,283	-0.31%
2024/12/19	10	474.35	0	0.00	476.00	10	1,181	0.85%
2024/12/17	0	0.00	13	462.15	463.50	-13	1,181	-1.10%
2024/12/16	2	457.75	0	0.00	452.50	2	1,193	0.17%
2024/12/12	0	0.00	3	461.00	458.00	-3	1,188	-0.25%
2024/12/11	2	456.07	2	460.00	456.00	0	1,205	0.00%
2024/12/09	3	448.00	0	450.50	448.00	3	1,237	0.24%
2024/12/06	4	448.75	0	0.00	447.50	4	1,276	0.31%
2024/12/05	2	449.50	0	0.00	450.00	2	1,301	0.15%
2024/12/04	0	0.00	2	456.50	455.00	-2	1,320	-0.15%
2024/12/02	0	0.00	2	449.00	446.50	-2	1,355	-0.15%
2024/11/26	5	447.73	0	0.00	456.50	5	1,541	0.33%
2024/11/25	0	0.00	3	452.00	451.50	-3	1,543	-0.19%
2024/11/22	6	443.00	0	444.50	440.50	6	1,543	0.39%
2024/11/21	2	440.00	0	0.00	439.50	2	1,546	0.13%
2024/11/20	0	0.00	0.5	440.56	437.00	-0.5	1,552	-0.03%
2024/11/19	1	448.50	0	0.00	448.50	1	1,547	0.06%
2024/11/13	0	454.00	0	0.00	448.00	0	1,582	0.00%
2024/11/12	0	439.00	0	0.00	438.50	0	1,615	0.00%
2024/11/11	0	448.00	0	0.00	446.50	0	1,647	0.00%
2024/11/08	1	446.50	0	0.00	445.00	1	1,660	0.06%
2024/11/07	0	460.50	0	460.00	458.00	0	1,674	0.00%
2024/11/06	1.1	453.77	0	0.00	460.00	1.1	1,704	0.06%
2024/11/05	0	444.00	0	0.00	443.00	0	1,714	0.00%
2024/10/24	1	458.00	6	457.00	456.00	-5	1,815	-0.28%
2024/10/22	5	467.90	0	0.00	466.50	5	1,834	0.27%
2024/10/21	1	471.00	0	0.00	471.00	1	1,850	0.05%
2024/10/18	1	463.00	0	0.00	462.00	1	1,850	0.05%
2024/10/17	1	476.00	0	0.00	475.50	1	1,836	0.05%
2024/10/09	3	475.62	0	0.00	468.00	3	1,991	0.15%
2024/10/08	1	482.50	0	0.00	481.00	1	1,988	0.05%
2024/10/07	1	488.00	0	0.00	490.00	1	2,001	0.05%
2024/09/30	1	489.50	0	487.50	486.00	1	2,178	0.05%
2024/09/27	1	494.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	0.5	498.00	0	0.00	497.00	0.5	2,180	0.02%
2024/09/25	0.1	485.75	0	0.00	488.50	0.1	2,156	0.00%
2024/09/20	1	493.00	0	0.00	484.50	1	2,207	0.05%
2024/09/18	2	471.50	2	475.75	467.00	0	2,292	0.00%
2024/09/16	0	486.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	0.1	494.50	0	0.00	491.50	0.1	2,313	0.00%
2024/09/11	1.2	480.86	1	484.50	480.00	0.2	2,386	0.01%
2024/09/10	0	490.17	0	0.00	477.00	0	2,451	0.00%
2024/09/09	1	497.00	0.2	501.14	495.50	0.8	2,486	0.03%
2024/09/06	0.2	522.00	0.5	520.00	516.00	-0.3	2,515	-0.01%
2024/09/04	0	531.13	1	524.00	525.00	-1	2,619	-0.04%
2024/09/02	2	564.50	4	567.00	558.00	-2	2,676	-0.07%
2024/08/30	3	566.33	5	570.40	565.00	-2	2,701	-0.07%
2024/08/29	5	577.01	1	548.90	578.00	4	2,662	0.15%
2024/08/27	0.4	529.92	0	0.00	532.00	0.4	2,616	0.01%
2024/08/21	1	530.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	3	540.00	2	539.50	531.00	1	2,713	0.04%
2024/08/19	0.1	529.00	0	0.00	524.00	0.1	2,743	0.00%
2024/08/16	0	521.00	0	0.00	519.00	0	2,766	0.00%
2024/08/14	1.1	520.55	0	0.00	517.00	1.1	2,839	0.04%
2024/08/13	0.1	518.00	0	0.00	532.00	0.1	2,812	0.00%
2024/08/09	0	500.00	0	0.00	497.00	0	2,932	0.00%
2024/08/08	0.1	504.61	0	0.00	501.00	0.1	2,954	0.00%
2024/08/07	0.1	473.16	0	0.00	498.00	0.1	2,921	0.00%
2024/08/06	0.4	443.86	0	0.00	453.00	0.4	2,896	0.01%
2024/08/05	0.1	456.53	0.6	472.50	453.00	-0.5	2,879	-0.02%
2024/08/02	0.1	505.78	0	506.00	503.00	0	2,851	0.00%
2024/08/01	0.4	529.00	0	0.00	528.00	0.4	2,846	0.01%
2024/07/30	0.4	520.50	0.1	508.00	527.00	0.4	2,882	0.01%
2024/07/29	0	513.50	0	0.00	512.00	0	2,845	0.00%
2024/07/26	1	521.01	0.4	534.14	521.00	0.7	2,835	0.02%
2024/07/23	0	571.00	0	0.00	574.00	0	2,810	0.00%
2024/07/22	0.1	562.00	0	0.00	572.00	0.1	2,812	0.00%
2024/07/19	1.2	584.30	0	0.00	582.00	1.2	2,797	0.04%
2024/07/18	0.1	588.19	9	586.11	590.00	-8.9	2,789	-0.32%
2024/07/17	9.1	605.98	0	0.00	605.00	9.1	2,766	0.33%
2024/07/16	1	613.00	1	618.00	612.00	0	2,735	0.00%
2024/07/15	1.2	607.93	2	617.00	609.00	-0.8	2,734	-0.03%
2024/07/12	0.1	607.00	0.1	613.89	613.00	0	2,708	0.00%
2024/07/11	3.3	613.08	0.1	631.40	600.00	3.2	2,674	0.12%
2024/07/10	0.3	620.20	0.2	621.00	625.00	0.1	2,638	0.00%
2024/07/09	0.2	610.67	0	0.00	614.00	0.2	2,623	0.01%
2024/07/08	0.1	610.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	1.2	626.85	0	0.00	611.00	1.2	2,592	0.05%
2024/07/04	2.5	644.93	3	640.00	632.00	-0.5	2,525	-0.02%
2024/07/03	0	0.00	0	657.18	662.00	0	2,466	0.00%
2024/07/02	0	664.00	0	0.00	662.00	0	2,459	0.00%
2024/06/25	1	643.00	2	651.00	675.00	-1	2,485	-0.04%
2024/06/24	1	647.06	1.2	654.67	650.00	-0.2	2,487	-0.01%
2024/06/21	0.2	644.00	0	0.00	645.00	0.2	2,569	0.01%
2024/06/20	1	634.00	1	624.00	637.00	0	2,604	0.00%
2024/06/19	1	639.00	1.3	641.19	626.00	-0.3	2,630	-0.01%
2024/06/17	0	0.00	1	630.00	628.00	-1	2,777	-0.04%
2024/06/14	0	0.00	0.1	622.21	630.00	-0.1	2,729	-0.01%
2024/06/13	0	0.00	4	593.00	599.00	-4	2,678	-0.15%
2024/06/12	5	587.00	2	586.00	591.00	3	2,641	0.11%
2024/06/11	0	0.00	0.7	554.00	545.00	-0.7	2,592	-0.03%
2024/06/07	0	0.00	1	559.00	553.00	-1	2,574	-0.04%
2024/06/05	1.3	543.08	1	545.96	551.00	0.3	2,502	0.01%
2024/06/04	1	538.00	1	540.00	535.00	0	2,473	0.00%
2024/05/31	0.2	538.50	0	0.00	530.00	0.2	2,462	0.01%
2024/05/30	0.2	539.00	0	0.00	538.00	0.2	2,442	0.01%
2024/05/29	0.3	532.05	0	0.00	535.00	0.3	2,419	0.01%
2024/05/28	0	0.00	1	508.00	513.00	-1	2,383	-0.04%
2024/05/27	0	0.00	1	519.00	517.00	-1	2,373	-0.04%
2024/05/24	0	0.00	1.1	527.91	526.00	-1.1	2,387	-0.05%
2024/05/23	1	523.00	0	0.00	533.00	1	2,436	0.04%
2024/05/22	1	519.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0	0.00	1	535.00	535.00	-1	2,357	-0.04%
2024/05/20	4	539.50	4	537.77	540.00	0	2,324	0.00%
2024/05/17	0	0.00	1	524.02	530.00	-1	2,314	-0.04%
2024/05/16	1.1	519.00	0	0.00	524.00	1.1	2,330	0.05%
2024/05/15	12	522.17	14	524.29	513.00	-2	2,304	-0.09%
2024/05/14	1	479.50	0	483.00	488.50	1	2,209	0.04%
2024/05/09	0	452.50	0	0.00	451.50	0	2,189	0.00%
2024/05/08	0.1	453.75	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0.1	454.50	1	453.50	453.00	-1	2,178	-0.04%
2024/05/03	1	460.00	4	454.52	460.00	-3	2,173	-0.14%
2024/05/02	1.1	439.32	1	440.50	437.50	0.1	2,155	0.00%
2024/04/30	0	442.50	0	0.00	441.00	0	2,200	0.00%
2024/04/25	1	428.00	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	0.00	0	431.00	433.50	0	2,248	0.00%
2024/04/23	0.1	420.00	0	0.00	420.00	0.1	2,268	0.00%
2024/04/22	0	418.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	1.4	425.55	0	0.00	424.00	1.4	2,292	0.06%
2024/04/18	0	445.50	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0.2	449.01	0.1	450.00	447.50	0.2	2,302	0.01%
2024/04/16	0.5	441.13	0	0.00	442.00	0.5	2,295	0.02%
2024/04/12	2	475.95	0	0.00	472.00	2	2,314	0.09%
2024/04/10	0.8	484.33	0	0.00	479.00	0.8	2,341	0.03%
2024/04/09	0.4	480.88	0	0.00	477.00	0.4	2,356	0.02%
2024/04/08	0.3	468.60	0	0.00	468.50	0.3	2,340	0.01%
2024/04/02	0.1	493.50	0.1	484.00	484.50	0	2,324	0.00%
2024/03/29	0	0.00	0.4	494.73	496.00	-0.4	2,294	-0.02%
2024/03/28	1.5	507.73	0	0.00	509.00	1.5	2,262	0.07%
2024/03/27	0.5	505.40	1	514.62	505.00	-0.5	2,234	-0.02%
2024/03/26	10	520.77	12.1	510.51	499.00	-2.1	2,166	-0.10%
2024/03/25	3.1	489.52	4.5	497.47	493.00	-1.4	2,049	-0.07%
2024/03/22	2	470.00	2.1	473.88	482.50	-0.1	2,013	0.00%
2024/03/21	2.1	469.06	7	472.89	476.00	-4.9	1,981	-0.24%
2024/03/20	3.4	454.81	3.2	460.87	462.50	0.2	1,906	0.01%
2024/03/19	1	420.57	1	417.50	423.00	0	1,900	0.00%
2024/03/15	0	417.00	0	0.00	417.50	0	1,956	0.00%
2024/03/14	3	414.66	5.3	415.43	418.50	-2.3	1,927	-0.12%
2024/03/13	1	402.99	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0.2	407.51	0	408.00	408.50	0.1	1,846	0.01%
2024/03/11	0.1	400.00	0	0.00	398.00	0.1	1,843	0.01%
2024/03/08	1.1	404.81	1	402.00	400.00	0.1	1,856	0.00%
2024/03/07	0.1	408.84	1	402.50	401.50	-0.9	1,835	-0.05%
2024/03/06	0	411.63	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	413.00	5	415.90	412.00	-5	1,847	-0.27%
2024/03/04	1	423.99	1	421.82	420.50	0	1,858	0.00%
2024/03/01	4	428.50	1	428.00	426.00	3	1,876	0.16%
2024/02/29	0	421.00	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	426.50	8	424.75	427.00	-8	1,906	-0.42%
2024/02/26	8	429.31	3.1	427.39	429.00	4.9	1,939	0.25%
2024/02/22	1	413.00	0	0.00	415.00	1	1,962	0.05%
2024/02/21	0	413.50	0.6	411.50	411.50	-0.6	1,991	-0.03%
2024/02/20	0	0.00	2	413.00	411.00	-2	1,988	-0.10%
2024/02/19	0	0.00	0	419.50	420.00	0	1,947	0.00%
2024/02/15	0.2	404.17	0	402.50	407.00	0.2	1,964	0.01%
2024/02/02	0.2	394.17	0	0.00	393.50	0.2	1,941	0.01%
2024/02/01	1	396.00	1	396.00	395.00	0	1,941	0.00%
2024/01/31	1	400.50	0	0.00	400.00	1	1,981	0.05%