榮剛 (5009)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	48.29	48.45	-1.3	2,667	-0.05%
2025/01/15	1	46.80	1	46.30	46.95	0	2,551	0.00%
2025/01/14	0	0.00	1	46.20	46.10	-1	2,519	-0.04%
2025/01/13	0	0.00	3	45.40	45.20	-3	2,534	-0.12%
2025/01/09	1	45.55	0	0.00	45.55	1	2,571	0.04%
2025/01/08	0	0.00	1.2	46.93	46.90	-1.2	2,576	-0.05%
2025/01/07	1	46.75	0	0.00	46.75	1	2,590	0.04%
2025/01/03	1	47.00	1	46.90	46.95	0	2,610	0.00%
2025/01/02	1	46.60	1	46.90	46.95	0	2,600	0.00%
2024/12/31	1	46.00	0	0.00	46.50	1	2,588	0.04%
2024/12/30	3	46.05	5	46.41	46.30	-2	2,598	-0.08%
2024/12/26	1	44.65	2	44.60	44.60	-1	2,554	-0.04%
2024/12/24	0.2	45.35	0	0.00	45.00	0.2	2,578	0.01%
2024/12/23	2	45.45	1	45.65	45.40	1	2,582	0.04%
2024/12/19	0	0.00	3	44.80	45.00	-3	2,556	-0.12%
2024/12/18	0	45.05	0	0.00	44.90	0	2,555	0.00%
2024/12/17	1.8	45.72	6	46.05	45.40	-4.2	2,535	-0.17%
2024/12/16	1	46.45	0	0.00	46.40	1	2,517	0.04%
2024/12/13	0	0.00	1	47.40	47.50	-1	2,493	-0.04%
2024/12/09	0	0.00	1	48.00	48.15	-1	2,464	-0.04%
2024/12/03	1	47.70	1	47.95	48.05	0	2,515	0.00%
2024/11/29	1	47.25	0	0.00	47.25	1	2,529	0.04%
2024/11/27	2	48.48	1	48.05	47.95	1	2,544	0.04%
2024/11/26	0	0.00	1	49.25	48.95	-1	2,527	-0.04%
2024/11/21	1	48.60	1	48.70	48.55	0	2,519	0.00%
2024/11/20	2	48.40	0	0.00	48.40	2	2,510	0.08%
2024/11/19	1.1	47.85	1	47.90	48.10	0.1	2,514	0.00%
2024/11/14	9	48.73	5	48.40	48.25	4	2,485	0.16%
2024/11/13	2	49.33	0	0.00	49.50	2	2,435	0.08%
2024/11/12	8	49.57	1	49.60	49.75	7	2,401	0.29%
2024/11/11	3	49.32	7	49.19	49.45	-4	2,254	-0.18%
2024/11/01	2	47.15	3	46.87	47.50	-1	2,296	-0.04%
2024/10/30	0.1	46.10	0	0.00	45.85	0.1	2,283	0.00%
2024/10/29	0	0.00	1	45.80	47.00	-1	2,341	-0.04%
2024/10/11	2	45.83	1	46.10	45.80	1	2,809	0.04%
2024/09/30	1	48.00	1	48.10	48.30	0	2,992	0.00%
2024/09/23	0	0.00	1	46.80	46.80	-1	3,545	-0.03%
2024/09/20	0	46.30	1	46.60	46.30	-1	3,767	-0.03%
2024/09/13	0	0.00	1	46.00	46.00	-1	4,149	-0.02%
2024/09/10	0	0.00	0.2	46.00	45.00	-0.2	4,343	0.00%
2024/09/06	2	45.60	0	0.00	46.10	2	4,378	0.05%
2024/09/05	2	45.95	0.1	46.35	45.60	1.9	4,399	0.04%
2024/09/04	2	46.20	0	0.00	46.20	2	4,422	0.05%
2024/08/30	0	0.00	0.1	47.95	47.85	-0.1	4,656	0.00%
2024/08/28	0.1	48.30	1	48.05	48.30	-0.9	4,732	-0.02%
2024/08/26	0.1	48.05	0	0.00	48.05	0.1	4,866	0.00%
2024/08/23	1	47.50	0	0.00	47.75	1	4,894	0.02%
2024/08/21	0.1	48.20	1	47.95	47.85	-0.9	5,055	-0.02%
2024/08/15	0	0.00	1	46.90	46.70	-1	5,456	-0.02%
2024/08/09	0.2	45.75	0	0.00	45.85	0.2	6,346	0.00%
2024/08/08	4	45.58	0	0.00	45.50	4	6,610	0.06%
2024/08/07	0.1	46.05	1	45.00	46.05	-1	6,782	-0.01%
2024/08/06	4.1	44.06	0	0.00	44.00	4.1	6,912	0.06%
2024/08/05	1.2	44.93	0	0.00	45.50	1.2	7,080	0.02%
2024/08/02	2	47.75	0	0.00	47.55	2	7,027	0.03%
2024/08/01	0	0.00	2	48.61	49.50	-2	7,251	-0.03%
2024/07/31	3	47.05	1	47.00	47.05	2	7,407	0.03%
2024/07/30	0	0.00	1	47.90	47.90	-1	7,736	-0.01%
2024/07/29	1.2	45.83	0	0.00	45.80	1.2	8,620	0.01%
2024/07/22	2	47.55	0	0.00	47.55	2	9,375	0.02%
2024/07/19	2	48.75	11	48.72	48.20	-9	9,438	-0.10%
2024/07/18	1.2	49.39	6	49.96	49.75	-4.8	9,543	-0.05%
2024/07/16	0.3	48.25	1	48.20	48.40	-0.7	9,902	-0.01%
2024/07/15	1	47.45	1	47.55	47.40	0	10,304	0.00%
2024/07/12	0	0.00	1	47.65	47.65	-1	10,601	-0.01%
2024/07/11	4	47.61	0	0.00	47.60	4	10,952	0.04%
2024/07/09	1	47.85	0	0.00	48.30	1	11,739	0.01%
2024/07/08	1	48.40	0	0.00	48.40	1	11,853	0.01%
2024/07/05	0	0.00	3	49.05	49.15	-3	12,058	-0.02%
2024/07/04	3	49.80	0	0.00	49.40	3	12,426	0.02%
2024/07/03	0.1	49.80	3	49.85	49.65	-3	12,532	-0.02%
2024/07/02	0	0.00	2	48.00	48.05	-2	12,457	-0.02%
2024/07/01	5	47.32	0	0.00	47.85	5	12,447	0.04%
2024/06/28	1	48.41	0	0.00	48.40	1	12,231	0.01%
2024/06/27	3	48.72	1	49.70	48.70	2	12,168	0.02%
2024/06/26	6.1	49.34	34	49.54	49.25	-28	12,068	-0.23%
2024/06/25	12	52.30	0	0.00	52.40	12	11,963	0.10%
2024/06/24	4	53.00	0	0.00	52.90	4	11,932	0.03%
2024/06/21	10	53.60	0	0.00	53.60	10	11,963	0.08%
2024/06/20	12	53.84	9.5	53.53	53.70	2.5	12,035	0.02%
2024/06/19	4	52.80	1	52.70	52.40	3	11,933	0.03%
2024/06/18	1.1	52.67	2.5	52.37	52.60	-1.5	11,895	-0.01%
2024/06/17	2	51.30	0	0.00	51.20	2	11,826	0.02%
2024/06/12	0	0.00	0.1	51.50	50.90	-0.1	11,914	0.00%
2024/06/11	0	0.00	0.2	51.70	51.40	-0.2	11,908	0.00%
2024/06/07	1	50.60	0	0.00	51.30	1	11,921	0.01%
2024/06/05	2	52.05	0	0.00	52.00	2	11,765	0.02%
2024/06/04	1	52.90	1	52.90	52.80	0	11,769	0.00%
2024/06/03	1	52.40	1	52.40	52.40	0	11,799	0.00%
2024/05/31	0.3	52.60	2	52.90	52.60	-1.7	11,800	-0.01%
2024/05/30	2	52.90	0	0.00	52.80	2	11,803	0.02%
2024/05/29	0	0.00	1	53.40	53.40	-1	11,817	-0.01%
2024/05/28	0	0.00	0.2	53.93	53.80	-0.2	11,983	0.00%
2024/05/27	1	52.80	1.2	53.20	53.20	-0.2	11,902	0.00%
2024/05/24	0	0.00	1.1	52.52	52.50	-1.1	11,860	-0.01%
2024/05/23	2.2	52.20	7	52.34	52.10	-4.8	11,861	-0.04%
2024/05/22	3.5	52.09	0	0.00	52.10	3.5	11,803	0.03%
2024/05/21	12	53.00	1	52.80	52.80	11	11,635	0.09%
2024/05/20	23	54.14	4	53.68	52.90	19	11,533	0.16%
2024/05/17	1	55.70	15	55.50	55.80	-14	11,131	-0.13%
2024/05/16	2	55.10	34	54.96	54.90	-32	11,014	-0.29%
2024/05/15	3	55.20	1	55.40	55.20	2	10,959	0.02%
2024/05/14	6	55.73	2	55.80	55.80	4	10,834	0.04%
2024/05/10	0	55.20	6.1	55.43	56.00	-6.1	10,556	-0.06%
2024/05/09	29	55.96	23	55.67	54.90	6	10,442	0.06%
2024/05/08	5	54.60	0	0.00	54.70	5	10,252	0.05%
2024/05/07	18	54.66	1	54.50	54.50	17	10,194	0.17%
2024/05/06	3	56.30	0	0.00	56.10	3	9,960	0.03%
2024/05/03	33	57.63	53	57.83	57.00	-20	9,729	-0.21%
2024/05/02	26	58.35	15	57.57	57.60	11	9,394	0.12%
2024/04/30	7	55.11	3	54.37	54.20	4	8,518	0.05%
2024/04/29	7	54.39	22	53.95	54.80	-15	8,034	-0.19%
2024/04/26	1	53.10	2	53.00	52.80	-1	7,806	-0.01%
2024/04/25	1	52.31	1	52.80	52.60	0	7,679	0.00%
2024/04/23	3.1	53.83	7	52.87	52.80	-3.9	7,547	-0.05%
2024/04/22	15	54.02	8	54.14	54.20	7	7,350	0.10%
2024/04/19	7	54.70	34	54.21	54.90	-27	7,016	-0.38%
2024/04/18	6	54.50	6	54.45	54.70	0	6,616	0.00%
2024/04/17	17.5	53.30	7	53.76	53.50	10.5	6,379	0.16%
2024/04/16	5.6	52.24	21	53.50	51.90	-15.4	6,043	-0.25%
2024/04/15	56	53.37	3.6	54.72	53.30	52.4	5,658	0.93%
2024/04/12	1.6	52.60	3	52.60	52.50	-1.4	5,187	-0.03%
2024/04/11	1	53.00	6	52.87	52.60	-5	5,092	-0.10%
2024/04/10	6	52.63	8	52.34	52.50	-2	4,927	-0.04%
2024/04/09	5	50.03	5	50.48	50.40	0	4,584	0.00%
2024/04/03	3	49.95	6	49.75	49.40	-3	4,460	-0.07%
2024/04/02	2	49.35	1	49.40	49.30	1	4,494	0.02%
2024/03/29	1	49.40	0	0.00	49.30	1	4,723	0.02%
2024/03/28	1	49.75	5	50.28	49.65	-4	4,887	-0.08%
2024/03/27	0	49.50	0	0.00	49.65	0	5,331	0.00%
2024/03/26	1	48.90	0	0.00	49.05	1	5,334	0.02%
2024/03/25	2	49.63	1	49.65	49.80	1	5,373	0.02%
2024/03/22	5	48.82	17	48.75	49.00	-12	5,440	-0.22%
2024/03/21	6	48.83	2	48.83	49.00	4	5,739	0.07%
2024/03/19	0	0.00	6	49.03	48.85	-6	5,894	-0.10%
2024/03/18	0	0.00	1	48.05	48.40	-1	5,952	-0.02%
2024/03/12	0	48.55	1	48.10	48.55	-1	6,164	-0.02%
2024/03/11	0	0.00	2	48.05	47.95	-2	6,209	-0.03%
2024/03/07	0	0.00	2	48.65	48.35	-2	6,424	-0.03%
2024/03/06	3	48.93	1	48.75	48.75	2	6,482	0.03%
2024/03/05	1	48.70	1	48.85	48.70	0	6,483	0.00%
2024/03/04	0.4	48.25	2	48.28	48.30	-1.6	6,432	-0.02%
2024/03/01	2	48.25	1	48.05	48.30	1	6,473	0.02%
2024/02/27	0	0.00	0.1	46.85	46.50	-0.1	6,533	0.00%
2024/02/26	3.1	46.57	0	0.00	46.45	3.1	6,762	0.05%
2024/02/23	4	46.98	0	0.00	46.70	4	6,819	0.06%
2024/02/22	0	0.00	0	47.35	47.15	0	6,850	0.00%
2024/02/21	1	47.40	14	47.29	47.15	-13	6,902	-0.19%
2024/02/20	3	47.05	0	0.00	47.00	3	7,005	0.04%
2024/02/19	1	47.60	0	0.00	47.85	1	6,981	0.01%
2024/02/16	0	0.00	1	47.85	47.65	-1	7,059	-0.01%
2024/02/15	1	46.10	3	46.18	46.30	-2	7,018	-0.03%
2024/02/05	3	45.63	0	0.00	45.75	3	6,987	0.04%
2024/02/02	7	46.44	1	46.20	46.20	6	6,915	0.09%
2024/02/01	1.4	47.44	1	47.05	47.05	0.4	6,860	0.01%
2024/01/31	4	48.00	4.2	47.70	47.60	-0.2	6,832	0.00%