• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.18.0200.008.000.13,8140.00%
2025/01/2100.0018.008.02-13,819-0.03%
2025/01/2047.9637.957.9813,8300.03%
2025/01/1728.0218.028.0213,8510.03%
2025/01/1500.00237.947.92-233,921-0.59%
2025/01/1417.6427.727.71-13,875-0.03%
2025/01/1327.6217.587.5813,9090.03%
2025/01/1047.6737.787.7213,9140.03%
2025/01/0937.8600.007.7533,9140.08%
2025/01/07108.06118.167.99-13,978-0.03%
2025/01/0398.0600.007.9894,0270.22%
2025/01/02348.1600.008.05344,0330.84%
2024/12/3118.4068.458.42-53,981-0.13%
2024/12/3000.00108.428.37-103,962-0.25%
2024/12/2700.00238.328.38-233,987-0.58%
2024/12/2500.0018.178.17-14,229-0.02%
2024/12/2418.0918.208.0904,3510.00%
2024/12/2300.00168.148.08-164,355-0.37%
2024/12/206.17.8647.907.862.14,2770.05%
2024/12/191.18.0318.048.020.14,2460.00%
2024/12/1828.1518.238.1714,3600.02%
2024/12/17208.1800.008.20204,3790.46%
2024/12/16308.2100.008.18304,5510.66%
2024/12/13318.5300.008.38314,7940.65%
2024/12/1268.7668.878.7504,7100.00%
2024/12/11128.80178.828.78-54,728-0.11%
2024/12/10218.81148.938.8174,7420.15%
2024/12/0998.8800.008.8894,7820.19%
2024/12/0500.000.18.928.92-0.14,8670.00%
2024/12/0400.0098.999.01-94,921-0.18%
2024/12/0300.00178.938.96-174,993-0.34%
2024/12/0218.7500.008.7814,9900.02%
2024/11/2900.0018.788.77-15,024-0.02%
2024/11/28158.7100.008.72155,0510.30%
2024/11/27108.9200.008.84105,0390.20%
2024/11/2600.00109.058.96-105,058-0.20%
2024/11/22148.92109.028.8845,2420.08%
2024/11/2148.9000.008.8845,2670.08%
2024/11/2068.9100.008.9165,3530.11%
2024/11/1900.0099.009.00-95,365-0.17%
2024/11/1800.0009.008.9705,3840.00%
2024/11/1400.00238.898.81-235,520-0.42%
2024/11/1338.9200.008.9435,4930.05%
2024/11/1299.00108.988.96-15,544-0.02%
2024/11/11189.1000.009.09185,5280.33%
2024/11/08139.2200.009.19135,5620.23%
2024/11/0700.00119.399.40-115,604-0.20%
2024/11/0629.1500.009.1725,5190.04%
2024/11/0579.2379.319.1805,6680.00%
2024/11/0459.2149.219.2715,8300.02%
2024/11/0159.1359.329.3206,2040.00%
2024/10/3029.0800.009.0626,2510.03%
2024/10/2919.1000.009.1016,3720.02%
2024/10/2800.0019.209.20-16,428-0.02%
2024/10/2549.2429.239.2326,5540.03%
2024/10/24189.2729.259.25166,6950.24%
2024/10/23139.36449.389.33-316,850-0.45%
2024/10/2219.2500.009.3316,9480.01%
2024/10/210.49.3000.009.300.47,1560.01%
2024/10/1859.2959.429.2907,4660.00%
2024/10/1719.3000.009.3017,6510.01%
2024/10/16179.1900.009.17178,0890.21%
2024/10/1529.3159.379.33-38,130-0.04%
2024/10/1100.00149.199.14-148,743-0.16%
2024/10/0779.2800.009.3079,0770.08%
2024/10/0469.2400.009.2869,1500.07%
2024/10/01109.3500.009.29109,3050.11%
2024/09/3000.00109.489.40-109,413-0.11%
2024/09/2719.4000.009.3919,4650.01%
2024/09/260.19.3559.339.34-4.99,331-0.05%
2024/09/2409.2100.009.1309,2660.00%
2024/09/230.19.2500.009.160.19,3780.00%
2024/09/2009.26129.209.35-129,435-0.13%
2024/09/1919.27309.239.27-299,429-0.31%
2024/09/18379.3500.009.27379,6450.38%
2024/09/1659.21259.269.26-2010,506-0.19%
2024/09/1328.8300.008.84210,2960.02%
2024/09/120.18.7400.008.760.110,4590.00%
2024/09/110.18.6900.008.680.110,5890.00%
2024/09/1000.00158.688.69-1510,719-0.14%
2024/09/0920.18.44158.658.685.110,8130.05%
2024/09/060.18.6028.638.62-1.910,831-0.02%
2024/09/0500.00148.638.58-1410,958-0.13%
2024/09/0413.18.6800.008.5413.111,0200.12%
2024/09/03109.0000.008.941011,0110.09%
2024/09/02109.130.39.079.079.711,0970.09%
2024/08/300.19.2000.009.160.111,2270.00%
2024/08/29189.1700.009.201811,3370.16%
2024/08/280.49.29109.339.23-9.611,358-0.08%
2024/08/2200.0010.39.059.07-10.311,498-0.09%
2024/08/2108.88108.898.90-1011,502-0.09%
2024/08/1600.00208.858.87-2012,080-0.17%
2024/08/151.18.6900.008.671.111,9920.01%
2024/08/1228.6500.008.62212,0700.02%
2024/08/09138.59358.608.53-2212,094-0.18%
2024/08/0832.18.4200.008.3932.112,0350.27%
2024/08/07108.65258.578.64-1512,005-0.12%
2024/08/061.18.18168.138.16-14.911,983-0.12%
2024/08/0515.18.41278.418.18-11.911,831-0.10%
2024/08/0215.29.13109.129.085.211,4950.05%
2024/08/01139.16219.289.28-811,451-0.07%
2024/07/3128.29.17159.279.1313.211,3860.12%
2024/07/307.19.21179.179.24-9.911,342-0.09%
2024/07/2936.19.1829.129.1034.111,2870.30%
2024/07/26239.17219.279.22211,1920.02%
2024/07/2318.59.41179.379.351.511,1270.01%
2024/07/2228.59.4929.499.4326.511,0610.24%
2024/07/19549.7039.659.645110,8850.47%
2024/07/18169.7759.829.831110,6490.10%
2024/07/1740610.1016510.039.8524110,5462.29% 大買/大賣/鉅額交易
2024/07/1689.8000.009.78810,1960.08%
2024/07/15839.86249.809.785910,2680.57%
2024/07/121210.006710.059.94-5510,001-0.55%
2024/07/11159.7749.839.81119,6340.11%
2024/07/10159.7900.009.82159,6650.16%
2024/07/09249.8889.889.88169,5660.17%
2024/07/08510.04110.0510.0549,4410.04%
2024/07/05110.001410.0710.10-139,458-0.14%
2024/07/041410.00710.0010.0079,3590.07%
2024/07/0349.95149.939.98-109,368-0.11%
2024/07/0200.00139.759.73-139,236-0.14%
2024/07/0129.7800.009.7829,2090.02%
2024/06/2800.00149.879.82-149,207-0.15%
2024/06/27159.8000.009.77159,1870.16%
2024/06/2619.9139.879.87-29,113-0.02%
2024/06/25309.9459.949.95259,0590.28%
2024/06/245110.151010.0510.10418,9050.46%
2024/06/217910.2213510.1510.25-568,695-0.64% 大賣/
2024/06/20229.70259.779.79-37,727-0.04%
2024/06/19209.7519.789.70197,7680.24%
2024/06/18289.8200.009.81287,6760.36%
2024/06/1719.91199.949.91-187,632-0.24%
2024/06/1499.6939.699.7167,5490.08%
2024/06/133.19.72169.759.72-12.97,565-0.17%
2024/06/12259.7789.789.74177,5870.22%
2024/06/11129.9000.009.85127,5130.16%
2024/06/0799.984.110.009.994.97,4830.07%
2024/06/0669.9329.919.9047,4880.05%
2024/06/05249.9519.939.93237,5020.31%
2024/06/041510.0569.999.9897,5180.12%
2024/06/03210.0800.0010.1027,5560.03%
2024/05/312810.101710.1010.15117,6070.14%
2024/05/302210.151110.2410.10117,6480.14%
2024/05/28310.20110.3510.3027,5960.03%
2024/05/27210.18610.2510.25-47,719-0.05%
2024/05/24510.15110.2010.2047,7550.05%
2024/05/23210.23110.2010.1517,7670.01%
2024/05/223010.397610.4510.30-467,745-0.59%
2024/05/211410.15310.1010.10117,2700.15%
2024/05/201010.251310.3510.20-37,288-0.04%
2024/05/17110.2000.0010.1517,2690.01%
2024/05/16210.10510.2310.20-37,478-0.04%
2024/05/15310.10210.1810.1017,5040.01%
2024/05/14410.0500.0010.0547,4840.05%
2024/05/13810.0500.0010.0587,5120.11%
2024/05/10149.98610.0510.0587,5240.11%
2024/05/09410.06110.1010.0037,6060.04%
2024/05/08210.0500.0010.1527,6470.03%
2024/05/07510.05210.0510.0537,7160.04%
2024/05/06610.101010.1510.15-47,805-0.05%
2024/05/03110.20110.2510.1507,9060.00%
2024/05/022510.1700.0010.20258,0400.31%
2024/04/301610.40910.4010.3578,4230.08%
2024/04/2900.00210.4310.45-29,409-0.02%
2024/04/26110.102210.3410.25-219,423-0.22%
2024/04/25210.10410.2610.10-29,480-0.02%
2024/04/243310.0900.0010.10339,7310.34%
2024/04/23210.201910.2610.20-179,846-0.17%
2024/04/2249.9119.869.8439,9440.03%
2024/04/19610.05110.0510.0059,9150.05%
2024/04/181010.20310.2010.2079,8520.07%
2024/04/17110.10110.1510.1509,9710.00%
2024/04/163210.15510.0810.052710,0130.27%
2024/04/152410.38310.3510.352110,0870.21%
2024/04/12210.40110.4510.45110,6640.01%
2024/04/111710.5900.0010.451710,8670.16%
2024/04/101110.7900.0010.701110,8290.10%
2024/04/09510.701010.8510.80-510,823-0.05%
2024/04/0800.00210.5310.55-210,779-0.02%
2024/04/031610.472010.4510.45-410,823-0.04%
2024/03/27110.8000.0010.80111,4600.01%
2024/03/2200.00210.7510.85-211,506-0.02%
2024/03/211.110.651310.6410.65-11.911,401-0.10%
2024/03/20310.38110.5010.35211,3780.02%
2024/03/1900.00610.4810.45-611,309-0.05%
2024/03/181910.37410.4810.401511,2600.13%
2024/03/15410.80410.7110.70011,1800.00%
2024/03/14210.7800.0010.85211,0850.02%
2024/03/13110.80610.8810.80-511,051-0.05%
2024/03/1200.001210.9811.10-1211,019-0.11%
2024/03/111.110.82110.9010.900.110,9920.00%
2024/03/081110.80210.7010.70910,9450.08%
2024/03/07211.03410.9010.90-210,910-0.02%
2024/03/06411.09811.0911.05-410,797-0.04%
2024/03/05511.12311.1011.10210,7290.02%
2024/03/04311.25811.2011.20-510,594-0.05%
2024/03/01611.21611.2811.20010,5510.00%
2024/02/291511.29111.3511.351410,4710.13%
2024/02/27211.48111.5511.50110,3650.01%
2024/02/26111.55211.5511.65-110,260-0.01%
2024/02/2300.00111.6511.65-110,215-0.01%
2024/02/22111.70311.7511.70-210,192-0.02%
2024/02/21411.76411.7011.70010,2710.00%
2024/02/2000.001.511.8811.90-1.510,226-0.01%
2024/02/1900.001012.0512.05-1010,216-0.10%
2024/02/15211.45511.4511.45-310,110-0.03%
2024/02/051011.40111.5011.50910,0930.09%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章