• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.0000.00129.5013,1370.03%
2025/01/152129.001129.00127.5013,0840.03%
2025/01/142128.002130.25130.0003,0740.00%
2025/01/131129.501128.50128.0003,0640.00%
2025/01/103.2133.972.1133.98132.501.13,0410.04%
2025/01/094140.753141.67139.5012,9770.03%
2025/01/086.3142.816144.75143.500.32,9560.01%
2025/01/072143.2500.00142.5022,9120.07%
2025/01/062140.752140.75141.0002,8880.00%
2025/01/035.1141.873141.17140.002.12,8740.07%
2025/01/027.1143.694144.75142.503.12,8290.11%
2024/12/313144.501144.49144.5022,7310.07%
2024/12/305144.005146.00144.5002,6710.00%
2024/12/277143.7911145.00145.00-42,598-0.15%
2024/12/269141.503144.50142.0062,5310.24%
2024/12/254143.005143.00142.50-12,475-0.04%
2024/12/2412143.2110143.55140.5022,4100.08%
2024/12/234138.503138.67138.5012,2910.04%
2024/12/206.1141.116.1144.28141.0002,2250.00%
2024/12/193.1138.971138.00138.002.12,0850.10%
2024/12/183139.192.1140.47139.0012,0750.05%
2024/12/176.1142.082141.75139.504.12,0110.20%
2024/12/167148.857146.71144.0001,9300.00%
2024/12/1313151.658152.50152.0051,8890.26%
2024/12/128.2153.966154.33156.502.21,8320.12%
2024/12/1132.1163.8532165.19162.500.11,6220.01%
2024/12/107156.436156.67160.0011,2980.08%
2024/12/0912157.8813155.04164.00-11,173-0.09%
2024/12/067152.2112149.33157.00-5989-0.51%
2024/12/0500.003.8141.43143.00-3.8764-0.50%
2024/12/036130.0800.00128.5067010.86%
2024/11/291128.5000.00128.5016910.14%
2024/11/281128.502127.25127.00-1689-0.15%
2024/11/251131.001131.50133.5006730.00%
2024/11/201130.001129.50129.5006560.00%
2024/11/1800.001131.00131.00-1653-0.15%
2024/11/141134.5000.00134.0016440.16%
2024/11/1300.001135.50135.00-1635-0.16%
2024/11/1100.001138.50141.50-1624-0.16%
2024/10/292129.002129.50133.0006020.00%
2024/10/281130.001131.00130.0006090.00%
2024/10/2400.000131.00132.0006140.00%
2024/10/1700.002128.00128.00-2616-0.32%
2024/10/150130.0000.00130.0006450.00%
2024/09/2500.001127.50127.00-1746-0.13%
2024/09/242128.751127.00127.0017600.13%
2024/09/232127.0000.00130.0027830.26%
2024/09/2000.001132.00128.00-1775-0.13%
2024/09/1900.001130.50131.00-1766-0.13%
2024/09/181131.501133.00130.5007860.00%
2024/09/161129.501130.50129.5007830.00%
2024/09/134126.631125.00127.0037860.38%
2024/09/031121.0000.00121.0018630.12%
2024/08/2000.001120.00120.00-1913-0.11%
2024/08/191118.0000.00118.5019180.11%
2024/08/161117.0000.00117.0019220.11%
2024/08/1500.001117.00117.00-1927-0.11%
2024/08/063107.503107.33108.0009570.00%
2024/08/051109.5000.00108.5019760.10%
2024/07/262122.252122.50122.5009790.00%
2024/07/191126.501126.00126.0009880.00%
2024/07/181128.502127.25127.50-1999-0.10%
2024/07/1500.001129.00129.00-1966-0.10%
2024/07/111125.5000.00125.5019450.11%
2024/07/091123.5000.00123.5019360.11%
2024/07/081123.0000.00121.5019250.11%
2024/06/281124.5000.00124.5018950.11%
2024/06/261127.5000.00127.5018560.12%
2024/06/2500.005.1125.72129.00-5.1857-0.60%
2024/06/243.1132.5100.00132.003.18270.37%
2024/06/210134.5000.00135.5008160.00%
2024/06/200138.0000.00138.5008090.00%
2024/06/1900.002132.00139.00-2828-0.24%
2024/06/170127.5000.00127.0007810.00%
2024/06/051125.5000.00124.5018360.12%
2024/06/041122.5000.00122.0018310.12%
2024/05/3100.001121.00120.50-1831-0.12%
2024/05/301121.0000.00121.0018460.12%
2024/05/2900.001121.07120.50-1849-0.12%
2024/05/281122.0000.00122.0018490.12%
2024/05/2700.001121.00121.00-1863-0.12%
2024/05/2100.002123.00123.00-2859-0.23%
2024/05/161126.0000.00126.0018560.12%
2024/05/141125.0000.00125.0018550.12%
2024/05/131122.502122.50122.50-1846-0.12%
2024/05/101123.0000.00123.0018410.12%
2024/05/095126.103127.00123.0028350.24%
2024/05/071127.501126.50127.5007870.00%
2024/05/0600.001125.50126.50-1772-0.13%
2024/05/0200.002122.50123.50-2769-0.26%
2024/04/291124.001125.00125.5007620.00%
2024/04/262122.002121.75122.0007540.00%
2024/04/251121.001121.50121.5007590.00%
2024/04/1800.002119.50119.50-2744-0.27%
2024/04/173119.6700.00121.0037480.40%
2024/04/161117.502117.75117.50-1777-0.13%
2024/04/1500.001118.50118.50-1774-0.13%
2024/04/121121.5000.00121.5017820.13%
2024/04/111121.5000.00121.5017990.13%
2024/04/012119.2500.00118.5028310.24%
2024/03/2900.001118.00118.50-1831-0.12%
2024/03/2800.004118.25118.50-4834-0.48%
2024/03/270118.5000.00120.5008340.00%
2024/03/260121.0000.00117.5008380.00%
2024/03/2500.008123.00121.50-8842-0.95%
2024/03/228122.0000.00122.0088330.96%
2024/03/211118.0000.00118.5017940.13%
2024/03/201118.5000.00118.5017930.13%
2024/03/132116.0000.00116.5027230.28%
2024/03/1200.001114.00114.00-1711-0.14%
2024/03/111114.0000.00114.0017010.14%
2024/03/0700.001114.00113.50-1698-0.14%
2024/03/052114.7500.00114.5027030.28%
2024/03/041113.0000.00113.0016920.14%
2024/03/0100.001113.00113.00-1695-0.14%
2024/02/2900.002113.75113.00-2694-0.29%
2024/02/272114.002114.00114.0006790.00%
2024/02/2600.001114.00114.00-1670-0.15%
2024/02/2300.000114.50114.5006730.00%
2024/02/161116.502115.50116.50-1666-0.15%
2024/02/1500.002114.50115.00-2659-0.30%
2024/02/021115.0000.00115.5016630.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章