精誠 (6214)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	122.00	2	121.75	122.00	0	754	0.00%
2024/04/25	1	121.00	1	121.50	121.50	0	759	0.00%
2024/04/18	0	0.00	2	119.50	119.50	-2	744	-0.27%
2024/04/17	3	119.67	0	0.00	121.00	3	748	0.40%
2024/04/16	1	117.50	2	117.75	117.50	-1	777	-0.13%
2024/04/15	0	0.00	1	118.50	118.50	-1	774	-0.13%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/01	2	119.25	0	0.00	118.50	2	831	0.24%
2024/03/29	0	0.00	1	118.00	118.50	-1	831	-0.12%
2024/03/28	0	0.00	4	118.25	118.50	-4	834	-0.48%
2024/03/27	0	118.50	0	0.00	120.50	0	834	0.00%
2024/03/26	0	121.00	0	0.00	117.50	0	838	0.00%
2024/03/25	0	0.00	8	123.00	121.50	-8	842	-0.95%
2024/03/22	8	122.00	0	0.00	122.00	8	833	0.96%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/20	1	118.50	0	0.00	118.50	1	793	0.13%
2024/03/13	2	116.00	0	0.00	116.50	2	723	0.28%
2024/03/12	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/03/11	1	114.00	0	0.00	114.00	1	701	0.14%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/05	2	114.75	0	0.00	114.50	2	703	0.28%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/29	0	0.00	2	113.75	113.00	-2	694	-0.29%
2024/02/27	2	114.00	2	114.00	114.00	0	679	0.00%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/23	0	0.00	0	114.50	114.50	0	673	0.00%
2024/02/16	1	116.50	2	115.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	2	114.50	115.00	-2	659	-0.30%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/26	0	0.00	3	113.17	113.00	-3	666	-0.45%
2024/01/25	1	115.00	1	115.00	115.00	0	670	0.00%
2024/01/23	1	114.50	1	115.00	114.50	0	673	0.00%
2024/01/22	1	115.00	0	0.00	115.50	1	674	0.15%
2024/01/19	1	116.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	3	113.17	116.00	-3	662	-0.45%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/16	0	0.00	4	112.00	112.00	-4	642	-0.62%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/10	2	116.50	0	0.00	115.00	2	661	0.30%
2024/01/05	3	116.17	0	0.00	116.00	3	639	0.47%
2024/01/03	0	0.00	2	114.50	114.00	-2	635	-0.31%
2023/12/29	2	112.00	0	0.00	112.00	2	597	0.33%
2023/12/20	1	112.50	0	0.00	113.00	1	599	0.17%
2023/12/19	1	110.50	0	0.00	110.50	1	578	0.17%
2023/12/12	0	0.00	0	108.50	108.00	0	562	0.00%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/04	1	107.50	0	0.00	106.50	1	608	0.16%
2023/11/28	0	0.00	1	103.00	104.00	-1	603	-0.17%
2023/11/24	0	0.00	4	103.50	103.50	-4	608	-0.66%
2023/11/21	2	102.75	0	0.00	102.50	2	626	0.32%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/08	4	102.38	0	0.00	103.00	4	714	0.56%
2023/10/24	0	0.00	5	101.70	102.00	-5	1,279	-0.39%
2023/10/23	0	0.00	1	102.00	100.50	-1	1,508	-0.07%
2023/10/18	0	0.00	1	105.00	105.00	-1	1,799	-0.06%
2023/10/16	2	109.75	0	0.00	109.50	2	1,833	0.11%
2023/10/02	0	0.00	1	106.00	107.00	-1	1,887	-0.05%
2023/09/25	2	105.50	0	0.00	105.00	2	1,946	0.10%
2023/09/12	1	105.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0	0.00	3	103.33	103.50	-3	2,462	-0.12%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/08/30	1	109.50	0.1	110.00	110.50	0.9	2,901	0.03%
2023/08/29	0.1	108.50	1	107.50	108.50	-0.9	2,970	-0.03%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	0	0.00	1	110.00	109.50	-1	2,996	-0.03%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	1	111.50	109.00	-1	3,115	-0.03%
2023/08/17	1	110.00	0	0.00	110.50	1	3,126	0.03%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	1	114.00	1	113.00	113.00	0	3,386	0.00%
2023/08/08	0	0.00	2	113.50	113.50	-2	3,388	-0.06%
2023/08/07	1	115.00	4	114.37	115.50	-3	3,394	-0.09%
2023/08/04	2	115.75	0	0.00	116.00	2	3,376	0.06%
2023/08/02	2	114.50	0	0.00	111.00	2	3,367	0.06%
2023/08/01	2	113.25	12	113.50	112.50	-10	3,403	-0.29%
2023/07/31	28	118.43	14	116.54	117.50	14	3,353	0.42%
2023/07/28	0	0.00	1	109.50	112.50	-1	3,220	-0.03%
2023/07/27	6	113.08	5	114.00	112.50	1	3,182	0.03%
2023/07/26	14	115.21	13	114.23	111.00	1	3,086	0.03%
2023/07/25	9	113.28	11	112.50	118.00	-2	2,854	-0.07%
2023/07/24	23	108.13	20	108.00	107.50	3	2,701	0.11%
2023/07/21	7	107.71	2	110.00	112.00	5	2,618	0.19%
2023/07/14	0	0.00	1	104.00	104.50	-1	2,435	-0.04%
2023/07/06	0	0.00	4	106.00	106.00	-4	2,375	-0.17%
2023/06/30	2	109.00	0	0.00	110.00	2	2,304	0.09%
2023/06/28	3	105.50	0	0.00	105.50	3	2,258	0.13%
2023/06/27	0	0.00	5	103.80	103.50	-5	2,231	-0.22%
2023/06/26	0	0.00	2	107.50	106.00	-2	2,201	-0.09%
2023/06/21	0	0.00	10	112.60	108.50	-10	2,177	-0.46%
2023/06/20	10	116.50	2	115.00	116.00	8	2,124	0.38%
2023/06/19	2	115.25	3	115.83	117.00	-1	2,055	-0.05%
2023/06/16	12	111.17	22	114.00	114.00	-10	2,014	-0.50%
2023/06/15	27	110.33	21	110.57	112.00	6	1,879	0.32%
2023/06/14	5	107.40	0	0.00	108.00	5	1,799	0.28%
2023/06/13	3	103.17	0	0.00	103.50	3	1,717	0.17%
2023/06/09	2	100.00	0	0.00	99.50	2	1,624	0.12%
2023/06/08	0	0.00	6	100.50	99.50	-6	1,607	-0.37%
2023/06/07	0.8	101.50	1	101.50	101.50	-0.3	1,583	-0.02%
2023/06/06	3	100.33	2	102.50	100.50	1	1,555	0.06%
2023/06/05	5.3	102.31	6	106.58	102.00	-0.8	1,511	-0.05%
2023/06/02	0	0.00	2	110.00	110.00	-2	1,283	-0.16%
2023/06/01	6	99.90	0	0.00	100.00	6	1,212	0.50%
2023/05/31	1	99.20	1	100.50	100.50	0	1,195	0.00%
2023/05/29	1	100.50	7	100.93	101.00	-6	1,133	-0.53%
2023/05/26	7	98.87	0	0.00	98.00	7	1,084	0.65%
2023/05/25	0	0.00	5	97.54	97.40	-5	1,029	-0.49%
2023/05/23	4	97.30	1	97.40	97.60	3	992	0.30%
2023/05/19	5	96.66	3	96.40	94.80	2	943	0.21%
2023/05/18	2	98.50	1	101.00	98.00	1	881	0.11%
2023/05/17	5	93.42	2	92.95	94.00	3	744	0.40%
2023/05/11	0	0.00	3	89.70	89.70	-3	586	-0.51%
2023/05/09	0	0.00	1	90.10	90.00	-1	540	-0.18%
2023/05/08	2.5	89.23	5	89.18	89.30	-2.5	488	-0.51%
2023/05/05	0	0.00	2	87.15	86.70	-2	406	-0.49%
2023/05/04	3.5	86.57	4	86.20	85.40	-0.5	373	-0.13%
2023/05/03	1	82.80	0	0.00	82.20	1	328	0.30%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/28	0	0.00	1	81.70	81.60	-1	326	-0.31%
2023/04/25	1	79.20	0	0.00	79.00	1	322	0.31%
2023/03/24	0	0.00	3	78.40	78.40	-3	378	-0.79%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/21	6	80.38	2	79.05	79.60	4	400	1.00%
2023/03/20	1	75.80	0	0.00	75.90	1	388	0.26%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/02/06	0	0.00	0.1	75.11	74.90	-0.1	385	-0.03%
2023/02/03	0	0.00	1	75.40	75.40	-1	393	-0.25%
2023/01/31	0	0.00	1	74.40	74.30	-1	418	-0.24%
2023/01/30	0	0.00	1	73.90	74.40	-1	423	-0.24%
2023/01/17	0	72.95	0	0.00	73.00	0	424	0.00%
2023/01/16	0	72.95	0	0.00	72.80	0	431	0.00%
2023/01/10	1	73.10	0	0.00	73.00	1	482	0.21%
2022/10/25	0	0.00	0.1	66.00	66.20	-0.1	247	-0.02%
2022/10/24	0	0.00	3	66.00	66.00	-3	241	-1.24%
2022/10/20	2	64.80	0	0.00	63.60	2	222	0.90%
2022/10/19	0	0.00	1	68.10	67.00	-1	194	-0.51%
2022/10/17	0	0.00	0.1	67.20	67.00	-0.1	172	-0.06%
2022/10/14	0	0.00	1	65.80	65.40	-1	158	-0.63%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/10/07	0	67.50	0	0.00	67.00	0	134	0.02%
2022/10/06	2	67.60	0	0.00	67.70	2	135	1.48%
2022/09/29	0	0.00	0.1	67.40	67.30	-0.1	131	-0.08%
2022/09/28	0	0.00	0.2	67.20	66.80	-0.2	130	-0.15%
2022/09/23	1	71.20	1	70.90	70.80	0	125	0.00%
2022/09/20	1	71.10	0	0.00	71.60	1	125	0.80%
2022/09/06	1	72.30	0	0.00	72.10	1	180	0.55%
2022/08/17	0	73.30	0	0.00	73.10	0	197	0.00%
2022/08/15	0	72.40	0	0.00	72.40	0	196	0.00%
2022/07/26	1	73.20	0	0.00	73.40	1	202	0.49%
2022/07/25	1	73.10	0	0.00	73.60	1	205	0.49%
2022/07/20	0	0.00	2	72.20	72.00	-2	217	-0.92%
2022/07/11	1	71.80	0	0.00	71.70	1	219	0.46%
2022/07/07	2	71.00	0	0.00	71.00	2	225	0.89%
2022/07/06	3	70.77	0	0.00	70.70	3	230	1.30%
2022/06/15	1	77.50	1	77.50	77.60	0	233	0.00%
2022/05/03	0	80.80	0	0.00	80.50	0	324	0.00%
2022/04/18	1	81.00	0	0.00	81.20	1	319	0.31%
2022/02/25	0	0.00	6	82.13	82.40	-6	288	-2.08%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/11	1	84.50	0	0.00	84.20	1	246	0.41%
2022/02/08	0	85.00	0	0.00	84.60	0	244	0.01%
2021/12/30	1	84.60	0	0.00	84.80	1	262	0.38%
2021/12/20	0	0.00	1	84.00	83.80	-1	270	-0.37%
2021/12/15	1	84.30	0.1	84.70	84.10	0.9	241	0.37%
2021/11/24	1	86.00	0	0.00	86.40	1	220	0.45%
2021/11/17	1	88.00	0	0.00	87.70	1	216	0.46%
2021/08/17	1	85.00	1	84.70	84.90	0	443	0.00%
2021/07/30	1	86.90	0	0.00	87.50	1	511	0.20%
2021/07/23	0	0.00	2	87.70	87.40	-2	529	-0.38%
2021/07/21	3	86.87	0	0.00	87.80	3	525	0.57%
2021/07/15	1	85.60	3	86.07	85.80	-2	518	-0.39%
2021/07/14	0	0.00	1	89.70	89.90	-1	491	-0.20%
2021/07/07	0	91.70	0	0.00	91.50	0	456	0.00%
2021/07/06	0	0.00	1	91.30	91.40	-1	455	-0.22%
2021/06/29	0	90.00	0	0.00	90.10	0	448	0.00%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/21	1	87.80	0	0.00	87.90	1	446	0.22%
2021/06/18	0	0.00	0.1	89.00	89.00	-0.1	444	-0.01%
2021/06/04	0.1	88.20	0	0.00	87.40	0.1	498	0.01%
2021/05/25	1.1	86.78	0	0.00	86.60	1.1	511	0.22%
2021/05/19	0	86.80	0	0.00	86.50	0	516	0.01%
2021/05/17	0	0.00	4	85.75	85.90	-4	529	-0.76%
2021/05/11	0	89.90	0	0.00	88.20	0	488	0.00%
2021/05/07	0	90.80	0	0.00	91.20	0	487	0.00%
2021/05/04	0	0.00	4	89.03	88.60	-4	482	-0.83%
2021/04/22	1	91.00	0	0.00	89.80	1	497	0.20%
2021/04/19	4	91.40	0	0.00	91.00	4	486	0.82%
2021/04/13	1	87.50	0	0.00	87.30	1	483	0.21%
2021/04/09	0	0.00	2	87.30	86.90	-2	485	-0.41%
2021/03/29	1	87.90	0	0.00	87.90	1	492	0.20%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/02/22	0	0.00	1	85.80	85.80	-1	543	-0.18%
2021/01/28	0	0.00	2	84.40	84.00	-2	515	-0.39%
2021/01/22	0	0.00	1	85.80	85.80	-1	493	-0.20%
2021/01/11	1	87.50	0	0.00	87.50	1	444	0.23%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/22	0	0.00	0.5	88.00	87.20	-0.5	402	-0.13%
2020/12/16	1	87.00	0	0.00	87.50	1	353	0.28%
2020/12/15	0	0.00	1	86.10	86.10	-1	343	-0.29%
2020/11/20	1	83.50	0	0.00	83.50	1	364	0.27%
2020/11/17	1	83.10	0	0.00	83.00	1	437	0.23%
2020/11/16	1	83.40	0	0.00	82.90	1	461	0.22%
2020/11/09	0	0.00	1	81.80	82.00	-1	487	-0.20%
2020/11/04	2	81.70	0	0.00	81.70	2	526	0.38%
2020/10/29	0	0.00	2	81.50	81.50	-2	567	-0.35%
2020/09/29	0	0.00	4	82.10	82.10	-4	894	-0.45%
2020/09/21	0	0.00	1	84.90	85.10	-1	1,001	-0.10%
2020/09/17	1	84.40	0	0.00	84.50	1	1,023	0.10%
2020/09/16	3	84.70	0	0.00	84.00	3	1,038	0.29%
2020/08/26	2	86.00	0	0.00	85.70	2	1,194	0.17%
2020/08/24	1	86.90	3	87.00	87.70	-2	1,195	-0.17%
2020/08/21	0	0.00	6	84.30	84.40	-6	1,156	-0.52%
2020/08/20	1	84.00	0	0.00	82.60	1	1,144	0.09%
2020/08/19	3	84.13	0	0.00	84.00	3	1,122	0.27%
2020/08/10	2	83.85	0	0.00	84.10	2	1,091	0.18%
2020/07/28	5	80.88	7	79.79	80.50	-2	1,107	-0.18%
2020/07/24	2	81.90	0	0.00	81.00	2	1,094	0.18%
2020/07/22	0	0.00	2	82.75	82.20	-2	1,105	-0.18%
2020/07/21	1	84.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	83.10	2	83.40	83.30	-1	1,080	-0.09%
2020/07/15	1	81.50	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	1	82.00	80.90	-1	1,060	-0.09%
2020/07/13	1	83.30	6	83.95	83.10	-5	1,044	-0.48%
2020/07/10	5	88.72	6	88.57	88.30	-1	1,005	-0.10%
2020/07/09	0	0.00	0.5	88.90	89.20	-0.5	973	-0.06%
2020/07/08	2	88.50	0	0.00	89.50	2	950	0.21%
2020/07/07	0	0.00	2	87.80	87.80	-2	919	-0.22%
2020/07/06	1	86.20	0	0.00	87.10	1	898	0.11%
2020/07/03	3	84.87	0	0.00	85.20	3	873	0.34%
2020/07/02	0	0.00	1	83.60	84.10	-1	853	-0.12%
2020/06/29	2	81.40	0	0.00	81.30	2	840	0.24%
2020/06/24	0	0.00	2	81.20	81.20	-2	825	-0.24%
2020/06/23	2	81.40	0	0.00	81.30	2	824	0.24%
2020/06/22	1	79.10	0	0.00	80.30	1	813	0.12%
2020/06/09	2	81.90	0	0.00	81.70	2	815	0.25%
2020/06/08	6	81.65	0	0.00	81.90	6	838	0.72%
2020/06/03	2	79.60	0	0.00	79.40	2	840	0.24%
2020/05/14	0	0.00	2	78.90	78.00	-2	844	-0.24%
2020/05/08	3	78.53	6	78.70	78.40	-3	841	-0.36%
2020/04/16	1	78.10	0	0.00	78.20	1	907	0.11%
2020/04/15	1	77.00	2	77.00	79.20	-1	900	-0.11%
2020/04/08	1	75.90	3	75.70	75.80	-2	864	-0.23%
2020/03/30	2	72.20	0	0.00	73.00	2	822	0.24%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/23	1	68.20	1	70.70	71.00	0	779	0.00%
2020/03/20	2	70.15	1	70.60	71.80	1	771	0.13%
2020/03/19	0	0.00	4	67.00	67.00	-4	755	-0.53%
2020/03/13	3	71.03	8	71.99	74.40	-5	671	-0.74%
2020/03/12	1	75.30	0	0.00	75.50	1	643	0.16%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/25	2	79.35	0	0.00	79.30	2	550	0.36%
2020/02/17	1	81.20	0	0.00	81.10	1	536	0.19%
2020/02/13	0	0.00	2	81.30	81.40	-2	516	-0.39%
2020/02/04	0	0.00	6	79.95	80.20	-6	505	-1.19%
2020/02/03	1	79.80	0	0.00	80.00	1	510	0.20%
2020/01/31	5	80.20	2	80.90	81.00	3	499	0.60%
2020/01/30	0	0.00	5	79.22	80.10	-5	479	-1.04%
2020/01/20	2	82.70	3	83.60	82.40	-1	443	-0.23%
2020/01/17	0	0.00	1	79.90	81.90	-1	407	-0.25%
2019/12/18	2	75.30	0	0.00	75.10	2	378	0.53%
2019/12/09	0	0.00	1	74.70	74.70	-1	390	-0.26%
2019/11/22	0	0.00	4.2	76.10	76.20	-4.2	372	-1.13%
2019/11/19	0	0.00	2	75.45	75.70	-2	368	-0.54%
2019/11/14	0	0.00	2	74.80	75.40	-2	362	-0.55%
2019/11/07	0	0.00	1	74.70	74.10	-1	365	-0.27%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/04	5	76.10	1	75.50	76.00	4	367	1.09%
2019/11/01	1	75.00	0	0.00	75.30	1	359	0.28%
2019/10/31	1	74.00	2	74.00	74.00	-1	356	-0.28%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/14	1	72.50	0	0.00	73.20	1	382	0.26%
2019/10/09	0	0.00	1	72.70	72.50	-1	384	-0.26%
2019/09/18	3	73.00	0	0.00	72.90	3	510	0.59%
2019/09/17	0	0.00	1	72.90	72.80	-1	512	-0.19%
2019/09/05	1	73.00	0	0.00	73.00	1	547	0.18%
2019/09/04	0	0.00	1	72.60	73.00	-1	553	-0.18%
2019/08/13	1	73.70	1	74.20	73.30	0	761	0.00%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/08/07	1	72.70	2	72.40	72.70	-1	802	-0.12%
2019/08/06	2	69.65	0	0.00	71.90	2	811	0.25%
2019/08/05	1	71.80	0	0.00	71.20	1	811	0.12%
2019/08/01	1	73.10	0	0.00	73.00	1	839	0.12%
2019/07/31	1	72.90	0	0.00	73.60	1	839	0.12%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/26	1	73.00	2	71.90	73.00	-1	883	-0.11%
2019/07/23	0	0.00	1	72.40	72.40	-1	865	-0.12%
2019/07/18	0	0.00	1	73.40	73.50	-1	855	-0.12%
2019/07/16	0	0.00	3	73.20	73.20	-3	850	-0.35%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	8	73.48	0	0.00	73.80	8	834	0.96%
2019/07/10	1	77.70	7	77.40	77.30	-6	811	-0.74%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/08	1	76.90	0	0.00	76.80	1	779	0.13%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/28	1	76.60	0	0.00	76.70	1	766	0.13%
2019/06/27	1	75.70	0	0.00	77.00	1	768	0.13%
2019/06/25	1	75.30	0	0.00	75.20	1	768	0.13%
2019/06/21	1	74.90	0	0.00	75.30	1	766	0.13%
2019/06/19	1	74.50	0	0.00	74.60	1	783	0.13%
2019/06/04	1	74.20	1	74.90	73.60	0	834	0.00%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/29	1	74.50	1	74.30	73.60	0	780	0.00%
2019/05/16	2	72.90	2	73.10	72.70	0	679	0.00%
2019/05/15	2	73.10	2	72.35	72.00	0	663	0.00%
2019/05/14	2	70.20	3	70.70	71.60	-1	642	-0.16%
2019/05/13	0	0.00	4	70.50	70.20	-4	630	-0.63%
2019/05/10	4	70.38	2	70.50	70.00	2	629	0.32%
2019/05/09	1	69.50	0	0.00	69.60	1	605	0.17%
2019/05/08	1	69.60	0	0.00	69.70	1	602	0.17%
2019/05/03	3	69.77	3	69.77	69.50	0	592	0.00%
2019/04/26	0	0.00	1	67.70	67.80	-1	564	-0.18%
2019/04/25	2	67.70	0	0.00	67.60	2	563	0.36%
2019/04/18	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/03/28	0	0.00	2	67.40	67.40	-2	488	-0.41%
2019/03/26	1	67.20	1	66.90	66.90	0	476	0.00%
2019/03/25	0	0.00	4	66.90	66.90	-4	470	-0.85%
2019/03/12	4	65.60	0	0.00	65.60	4	337	1.19%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/15	0	0.00	1	64.90	64.80	-1	262	-0.38%
2019/02/14	1	64.70	0	0.00	64.70	1	260	0.38%
2019/01/29	0	0.00	2	63.90	64.10	-2	259	-0.77%
2019/01/28	0	0.00	1	64.50	63.90	-1	265	-0.38%
2019/01/21	2	63.60	0	0.00	63.60	2	244	0.82%
2019/01/16	1	63.70	1	63.00	63.00	0	250	0.00%
2019/01/07	0	0.00	0.2	62.10	62.10	-0.2	246	-0.10%
2018/12/10	0	0.00	2	61.70	61.60	-2	300	-0.67%
2018/10/30	0	0.00	1	60.80	60.70	-1	362	-0.28%
2018/10/11	1	61.60	0	0.00	61.00	1	372	0.27%
2018/09/21	1	64.40	0	0.00	64.50	1	439	0.23%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/31	4	64.68	0	0.00	64.80	4	463	0.86%
2018/08/28	1	64.30	0	0.00	64.40	1	480	0.21%
2018/08/21	2	64.00	0	0.00	64.10	2	577	0.35%
2018/08/14	2	62.90	0	0.00	63.30	2	573	0.35%
2018/08/13	2	63.15	7	63.31	63.20	-5	571	-0.87%
2018/07/20	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/19	1	62.10	0	0.00	61.70	1	568	0.18%
2018/07/17	0	0.00	2	62.80	62.50	-2	578	-0.35%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	1	66.90	5	66.80	66.90	-4	569	-0.70%
2018/07/12	0	0.00	5	66.80	66.80	-5	546	-0.92%
2018/07/10	1	65.90	0	0.00	66.10	1	542	0.18%
2018/07/06	0	0.00	1	65.30	65.30	-1	535	-0.19%
2018/06/26	0	0.00	1	66.00	65.90	-1	574	-0.17%
2018/06/22	1	66.30	0	0.00	66.40	1	592	0.17%
2018/06/19	1	66.20	0	0.00	66.20	1	663	0.15%
2018/06/06	0	0.00	10	68.10	67.50	-10	709	-1.41%
2018/06/01	3	68.13	3	67.43	67.00	0	693	0.00%
2018/05/30	10	64.00	0	0.00	64.30	10	610	1.64%
2018/05/29	12	64.58	0	0.00	64.30	12	610	1.97%
2018/05/08	0	0.00	1	64.30	64.50	-1	622	-0.16%
2018/05/04	0	0.00	1	64.30	64.20	-1	631	-0.16%
2018/04/24	0	0.00	1	63.00	63.60	-1	665	-0.15%
2018/04/23	1	65.00	1	64.70	64.60	0	673	0.00%
2018/04/18	0	0.00	14	64.10	63.90	-14	674	-2.07%
2018/04/16	0	0.00	1	64.20	64.10	-1	672	-0.15%
2018/04/11	0	0.00	1	63.20	63.10	-1	664	-0.15%
2018/03/30	2	64.25	10	64.50	64.10	-8	643	-1.24%
2018/03/26	1	63.10	0	0.00	62.70	1	587	0.17%
2018/03/22	1	62.00	0	0.00	61.90	1	526	0.19%
2018/03/20	6	61.83	1	61.70	61.70	5	522	0.96%
2018/03/19	6	61.97	0	0.00	61.80	6	517	1.16%
2018/03/14	10	61.45	0	0.00	61.60	10	482	2.07%
2018/03/09	1	60.00	0	0.00	60.00	1	465	0.21%
2018/03/07	0	0.00	2	59.90	59.60	-2	467	-0.43%
2018/02/22	0	0.00	3	59.70	60.10	-3	630	-0.48%
2018/02/09	2	57.30	0	0.00	58.20	2	636	0.31%
2018/02/06	2	58.10	0	0.00	57.90	2	640	0.31%
2018/01/24	0	0.00	0.9	60.80	61.20	-0.9	608	-0.15%
2018/01/23	1	61.90	1	61.30	61.30	0	620	0.00%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/18	0	0.00	1	61.10	60.80	-1	601	-0.17%
2018/01/09	0	0.00	1	59.90	59.70	-1	565	-0.18%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析