富世達 (6805)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	698.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	0	0.00	1	699.00	702.00	-1	1,847	-0.05%
2025/01/17	1	671.97	1	674.00	663.00	0	1,837	0.00%
2025/01/15	0.1	650.55	0	0.00	643.00	0.1	1,816	0.01%
2025/01/14	0	656.00	0	0.00	672.00	0	1,804	0.00%
2025/01/13	0.1	680.03	0	0.00	659.00	0.1	1,808	0.01%
2025/01/10	2	712.50	0	0.00	707.00	2	1,792	0.11%
2025/01/09	0	754.00	0	0.00	746.00	0	1,749	0.00%
2025/01/08	0.1	793.66	0	0.00	774.00	0.1	1,739	0.01%
2025/01/07	0	760.00	0	0.00	780.00	0	1,736	0.00%
2025/01/06	2.2	758.67	2	769.00	769.00	0.2	1,723	0.01%
2025/01/03	0	785.67	0	0.00	784.00	0	1,743	0.00%
2025/01/02	1.6	808.25	0	0.00	785.00	1.6	1,776	0.09%
2024/12/31	0.3	811.60	0	0.00	810.00	0.3	1,821	0.01%
2024/12/30	1	804.97	0	0.00	807.00	1	1,880	0.05%
2024/12/27	0	810.86	1	824.01	806.00	-1	1,891	-0.05%
2024/12/26	1	806.96	0	0.00	806.00	1	1,914	0.05%
2024/12/25	0	0.00	0	823.00	818.00	0	1,927	0.00%
2024/12/24	0	818.92	0	0.00	799.00	0	1,926	0.00%
2024/12/20	1	859.72	0	0.00	841.00	1	1,918	0.05%
2024/12/19	0	872.00	0	0.00	876.00	0	1,949	0.00%
2024/12/18	0	873.38	0	0.00	885.00	0	1,972	0.00%
2024/12/17	0	878.15	0	0.00	882.00	0	2,012	0.00%
2024/12/16	1	944.76	0	0.00	900.00	1	1,990	0.05%
2024/12/13	0	1014.77	0	0.00	1000.00	0	1,968	0.00%
2024/12/12	0	1079.38	1	1070.04	1080.00	-1	1,978	-0.05%
2024/12/11	0	1080.00	4	1081.25	1095.00	-4	1,984	-0.20%
2024/12/10	0	0.00	3	1025.00	1030.00	-3	1,967	-0.15%
2024/12/09	0	1007.50	0	0.00	1020.00	0	2,054	0.00%
2024/12/06	2	1057.50	0	0.00	1045.00	2	2,073	0.10%
2024/12/05	4	1055.00	0	0.00	1060.00	4	2,064	0.19%
2024/12/04	0	0.00	4	1050.00	1065.00	-4	2,068	-0.19%
2024/12/03	6	1005.83	3	996.33	1005.00	3	2,031	0.15%
2024/12/02	3	926.33	1.1	937.11	925.00	1.9	1,977	0.10%
2024/11/29	1	902.00	0	892.00	902.00	1	1,935	0.05%
2024/11/28	3	867.99	3	870.00	865.00	0	1,910	0.00%
2024/11/27	0	871.00	0	874.00	878.00	0	1,894	0.00%
2024/11/26	0	853.50	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	853.00	0	0.00	864.00	0	1,923	0.00%
2024/11/20	0	0.00	2	838.50	845.00	-2	1,989	-0.10%
2024/11/19	0	0.00	0	812.50	818.00	0	1,998	0.00%
2024/11/18	1	788.00	0	0.00	783.00	1	2,048	0.05%
2024/11/15	0	796.48	0	0.00	785.00	0	2,061	0.00%
2024/11/14	1	823.96	1	835.00	805.00	0	2,084	0.00%
2024/11/13	0	832.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	1	825.00	0	0.00	818.00	1	2,167	0.05%
2024/11/08	1	845.00	1	855.00	855.00	0	2,215	0.00%
2024/11/04	0	0.00	0	857.00	857.00	0	2,211	0.00%
2024/11/01	0	0.00	1	858.00	857.00	-1	2,227	-0.04%
2024/10/30	0	847.00	0	0.00	846.00	0	2,283	0.00%
2024/10/24	0	0.00	1	863.00	863.00	-1	2,316	-0.04%
2024/10/23	2	889.00	0	891.00	887.00	2	2,341	0.09%
2024/10/22	0	883.00	2	889.50	900.00	-2	2,348	-0.09%
2024/10/21	2	875.00	0	0.00	874.00	2	2,355	0.08%
2024/10/18	0	0.00	0.1	885.00	892.00	-0.1	2,353	0.00%
2024/10/17	0	0.00	3	877.67	885.00	-3	2,333	-0.13%
2024/10/16	2	853.00	0	0.00	846.00	2	2,307	0.09%
2024/10/15	1	851.00	0	0.00	853.00	1	2,310	0.04%
2024/10/11	1	857.00	1	846.00	846.00	0	2,318	0.00%
2024/10/09	1	885.00	1	846.00	840.00	0	2,317	0.00%
2024/10/08	2	877.00	3	879.33	888.00	-1	2,311	-0.04%
2024/10/07	1	887.00	0.2	901.00	905.00	0.8	2,327	0.03%
2024/10/04	0	0.00	0	863.00	868.00	0	2,283	0.00%
2024/10/01	1	834.00	0	0.00	844.00	1	2,250	0.04%
2024/09/30	0	0.00	5	830.80	825.00	-5	2,227	-0.22%
2024/09/27	1	815.00	2	803.00	815.00	-1	2,197	-0.05%
2024/09/26	2	792.50	2	804.50	803.00	0	2,183	0.00%
2024/09/25	2	789.00	1	791.00	788.00	1	2,179	0.05%
2024/09/24	2	790.00	1	786.00	786.00	1	2,190	0.05%
2024/09/23	1	807.00	1.3	822.55	805.00	-0.3	2,215	-0.01%
2024/09/20	1	795.00	2	802.00	803.00	-1	2,173	-0.05%
2024/09/19	0	0.00	1	815.00	812.00	-1	2,138	-0.05%
2024/09/18	1	787.00	1	801.00	766.00	0	2,089	0.00%
2024/09/16	1	792.00	1.2	802.39	787.00	-0.2	2,078	-0.01%
2024/09/13	1.2	767.91	1	784.00	787.00	0.2	2,055	0.01%
2024/09/12	1	764.00	6	758.34	762.00	-5	2,027	-0.25%
2024/09/11	1	764.99	1	784.96	754.00	0	2,015	0.00%
2024/09/10	1.1	757.16	3.2	792.69	762.00	-2.1	2,013	-0.10%
2024/09/09	0.2	731.00	0	0.00	751.00	0.2	1,968	0.01%
2024/09/06	0.2	691.65	0	0.00	683.00	0.2	2,043	0.01%
2024/09/05	0.5	693.85	0	0.00	682.00	0.5	2,078	0.02%
2024/09/04	0.1	729.79	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	0.2	769.44	0	0.00	751.00	0.2	2,135	0.01%
2024/09/02	0	780.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0.1	785.00	1	786.00	801.00	-1	2,147	-0.04%
2024/08/29	2.2	793.86	3	795.66	794.00	-0.8	2,156	-0.04%
2024/08/28	2	807.00	0	0.00	804.00	2	2,150	0.09%
2024/08/27	1	824.01	0	830.91	835.00	1	2,163	0.05%
2024/08/26	1	816.82	0	0.00	805.00	1	2,160	0.05%
2024/08/23	1	775.00	1	795.01	830.00	0	2,149	0.00%
2024/08/22	1	794.99	0	0.00	786.00	1	2,138	0.05%
2024/08/20	0	0.00	0.3	819.72	800.00	-0.3	2,113	-0.01%
2024/08/19	0	0.00	0	793.00	795.00	0	2,092	0.00%
2024/08/16	0	0.00	1	800.87	790.00	-1	2,112	-0.05%
2024/08/15	2	797.50	1.1	788.92	788.00	0.9	2,118	0.04%
2024/08/14	0	0.00	0	757.00	749.00	0	2,100	0.00%
2024/08/12	0	0.00	0.2	719.00	707.00	-0.2	2,109	-0.01%
2024/08/08	0.1	692.62	0	0.00	686.00	0.1	2,120	0.00%
2024/08/05	0.1	675.00	0	0.00	670.00	0.1	2,090	0.00%
2024/08/02	0	0.00	0	759.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	2.2	744.37	783.00	-2.2	2,065	-0.10%
2024/07/31	0	0.00	0.7	713.75	712.00	-0.7	2,006	-0.03%
2024/07/26	0	0.00	2	688.00	691.00	-2	2,027	-0.10%
2024/07/22	0.3	651.00	0	0.00	641.00	0.3	2,008	0.01%
2024/07/19	1.2	686.92	0	0.00	682.00	1.2	2,007	0.06%
2024/07/18	2.1	700.12	0	0.00	698.00	2.1	2,011	0.10%
2024/07/16	0.1	727.00	2	725.50	721.00	-1.9	2,047	-0.09%
2024/07/15	2	730.50	0	0.00	733.00	2	2,066	0.10%
2024/07/12	1.3	724.03	0	0.00	719.00	1.3	2,079	0.06%
2024/07/11	0.1	765.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	5.1	770.96	0	0.00	767.00	5.1	2,084	0.24%
2024/07/09	0	820.00	4.4	805.36	817.00	-4.4	2,053	-0.21%
2024/07/03	0	750.00	0	0.00	755.00	0	2,016	0.00%
2024/07/01	0	0.00	1	774.00	757.00	-1	2,034	-0.05%
2024/06/28	1.1	752.84	1	760.00	760.00	0.1	2,054	0.01%
2024/06/27	1.2	765.52	0	0.00	751.00	1.2	2,028	0.06%
2024/06/26	0	0.00	0.1	805.00	794.00	-0.1	1,990	-0.01%
2024/06/25	2.2	764.05	2	776.00	777.00	0.2	1,973	0.01%
2024/06/24	8	787.75	2	786.00	770.00	6	1,971	0.30%
2024/06/21	1	786.00	1	791.00	800.00	0	1,976	0.00%
2024/06/19	0	0.00	0	794.00	790.00	0	1,959	0.00%
2024/06/14	0.1	800.00	0	0.00	799.00	0.1	1,929	0.00%
2024/06/13	0	0.00	3	805.00	803.00	-3	1,877	-0.16%
2024/06/11	1	774.00	8	768.88	775.00	-7	1,742	-0.40%
2024/06/05	3	688.67	0	0.00	670.00	3	1,687	0.18%
2024/06/03	0.1	712.50	0	0.00	694.00	0.1	1,682	0.01%
2024/05/31	1	715.00	0	0.00	715.00	1	1,673	0.06%
2024/05/30	4	721.75	1	711.00	711.00	3	1,658	0.18%
2024/05/29	2.1	753.90	2	737.50	738.00	0.1	1,640	0.00%
2024/05/23	0	0.00	0.1	736.84	727.00	-0.1	1,586	0.00%
2024/05/22	6	708.83	3	709.00	710.00	3	1,548	0.19%
2024/05/21	0	676.00	0	0.00	672.00	0	1,513	0.00%
2024/05/20	6	668.67	7	667.43	678.00	-1	1,482	-0.07%
2024/05/17	1	637.00	0.1	639.00	635.00	1	1,444	0.07%
2024/05/16	3.1	644.50	3	641.33	638.00	0.1	1,424	0.00%
2024/05/15	0	0.00	1	707.00	664.00	-1	1,394	-0.07%
2024/05/14	2	683.50	1	678.00	691.00	1	1,387	0.07%
2024/05/10	2	658.51	2	656.00	656.00	0	1,431	0.00%
2024/05/09	0	688.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	3	700.00	0	0.00	698.00	3	1,452	0.21%
2024/05/07	1	708.03	1	719.00	718.00	0	1,414	0.00%
2024/05/06	1	766.00	1	769.00	769.00	0	1,395	0.00%
2024/04/25	0	704.00	0	0.00	705.00	0	1,368	0.00%
2024/04/24	0	0.00	1	738.00	733.00	-1	1,372	-0.07%
2024/04/22	1	682.99	0	0.00	675.00	1	1,381	0.07%
2024/04/17	0	0.00	1	768.00	756.00	-1	1,362	-0.07%
2024/04/16	0	720.00	0	755.00	710.00	0	1,384	0.00%
2024/04/15	0.1	781.66	0	0.00	770.00	0.1	1,393	0.01%
2024/04/11	0.1	786.00	0	789.00	790.00	0	1,391	0.00%
2024/04/10	0	0.00	1	776.00	768.00	-1	1,378	-0.07%
2024/04/09	0	739.60	0	0.00	739.00	0	1,357	0.00%
2024/04/03	1	677.23	0	0.00	725.00	1	1,340	0.08%
2024/04/02	1.1	742.17	0	0.00	721.00	1.1	1,324	0.08%
2024/04/01	0.1	794.50	0	801.00	801.00	0.1	1,326	0.01%
2024/03/29	0	798.00	1	812.00	793.00	-1	1,325	-0.08%
2024/03/28	1.2	761.99	0	0.00	775.00	1.2	1,319	0.09%
2024/03/26	0.5	830.90	0	0.00	805.00	0.5	1,310	0.04%
2024/03/20	0	856.43	0	0.00	844.00	0	1,346	0.00%
2024/03/18	0	0.00	0	876.00	894.00	0	1,351	0.00%
2024/03/15	0	898.17	0	0.00	892.00	0	1,374	0.00%
2024/03/13	1	855.00	0	0.00	856.00	1	1,366	0.07%
2024/03/12	0	863.33	0	0.00	850.00	0	1,342	0.00%
2024/03/08	0	798.57	0	839.00	831.00	0	1,337	0.00%
2024/03/07	0	884.68	0	0.00	881.00	0	1,322	0.00%
2024/03/06	0	805.00	0	0.00	835.00	0	1,302	0.00%
2024/03/04	0	799.00	0	0.00	797.00	0	1,289	0.00%
2024/03/01	0	0.00	2.3	722.53	755.00	-2.3	1,310	-0.18%
2024/02/29	2	710.00	0	694.00	689.00	2	1,313	0.15%
2024/02/27	0.1	679.45	0	693.00	670.00	0.1	1,331	0.01%
2024/02/26	0.1	675.95	0	0.00	686.00	0.1	1,343	0.01%
2024/02/22	0	0.00	0	726.00	699.00	0	1,404	0.00%
2024/02/21	0	684.00	0	684.00	714.00	0	1,431	0.00%
2024/02/20	0	669.00	2	663.50	682.00	-2	1,471	-0.14%
2024/02/19	2	652.50	0	678.00	650.00	2	1,528	0.13%
2024/02/16	0	730.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	733.00	0	0.00	746.00	0	1,566	0.00%
2024/02/05	0	0.00	1.1	669.89	701.00	-1.1	1,569	-0.07%