寶成 (9904)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	36.35	1	36.45	36.20	2	16,183	0.01%
2025/01/16	1	36.10	0	0.00	36.05	1	16,202	0.01%
2025/01/15	0	0.00	1	35.95	35.40	-1	16,147	-0.01%
2025/01/09	1	37.30	0	0.00	35.80	1	15,782	0.01%
2025/01/03	2	37.20	0	0.00	37.10	2	15,383	0.01%
2025/01/02	3	37.25	1	38.00	37.80	2	15,273	0.01%
2024/12/26	2	38.30	0	0.00	38.15	2	14,604	0.01%
2024/12/25	1	38.60	0	0.00	38.35	1	14,532	0.01%
2024/12/20	1	39.40	0	0.00	38.70	1	14,288	0.01%
2024/12/19	3	41.05	0	0.00	40.05	3	14,037	0.02%
2024/12/18	2	41.53	0	0.00	41.80	2	14,062	0.01%
2024/12/17	0	0.00	60	42.25	42.10	-60	13,987	-0.43%
2024/12/13	0	0.00	1	42.80	42.95	-1	13,864	-0.01%
2024/12/12	4	43.05	1	43.20	43.25	3	13,904	0.02%
2024/12/11	1	41.70	10	41.79	41.75	-9	13,820	-0.07%
2024/12/10	1	43.35	10	43.30	43.05	-9	13,735	-0.07%
2024/12/06	2	43.70	0	0.00	43.70	2	13,498	0.01%
2024/12/05	0	0.00	7	43.69	43.60	-7	13,481	-0.05%
2024/12/04	2	43.53	2	43.23	43.65	0	13,459	0.00%
2024/12/03	17	43.09	4	43.39	43.25	13	13,488	0.10%
2024/12/02	5	42.80	12	42.96	43.00	-7	13,323	-0.05%
2024/11/28	4	41.00	1	41.00	41.15	3	13,221	0.02%
2024/11/26	1	42.10	1	41.70	41.70	0	12,975	0.00%
2024/11/25	12	43.57	6	43.58	43.05	6	12,709	0.05%
2024/11/22	8	43.36	6	43.71	43.60	2	12,570	0.02%
2024/11/21	3	44.10	11	44.07	43.70	-8	12,058	-0.07%
2024/11/20	1	43.60	3	43.42	42.95	-2	11,435	-0.02%
2024/11/19	0	0.00	1	43.50	43.45	-1	10,996	-0.01%
2024/11/18	71	42.93	86	43.29	43.00	-15	10,384	-0.14%
2024/11/15	15	43.15	9.8	43.26	42.85	5.2	10,055	0.05%
2024/11/14	11.8	43.05	10.6	43.19	43.10	1.2	9,669	0.01%
2024/11/13	9	40.13	6	40.83	41.15	3	9,109	0.03%
2024/11/12	0	39.70	1	39.75	39.15	-1	8,814	-0.01%
2024/11/11	0	39.55	1	39.45	39.85	-1	8,757	-0.01%
2024/11/08	0	0.00	2	39.30	39.20	-2	8,629	-0.02%
2024/11/07	0	39.20	0.1	39.40	39.40	-0.1	8,583	0.00%
2024/11/06	1	39.20	0	0.00	38.75	1	8,501	0.01%
2024/11/05	0	0.00	3	39.20	39.00	-3	8,434	-0.04%
2024/11/04	1	38.50	0	0.00	38.40	1	8,355	0.01%
2024/11/01	1	36.80	1	37.85	37.95	0	8,461	0.00%
2024/10/30	1	38.05	0	0.00	37.80	1	8,540	0.01%
2024/10/28	1	38.30	3	38.18	38.30	-2	8,790	-0.02%
2024/10/24	0	0.00	2	37.35	36.95	-2	8,791	-0.02%
2024/10/23	0	0.00	0.1	37.40	37.55	-0.1	8,990	0.00%
2024/10/22	0	0.00	11	37.08	37.20	-11	8,968	-0.12%
2024/10/21	0	0.00	1	37.05	37.05	-1	9,068	-0.01%
2024/10/18	5	37.10	5	36.80	36.85	0	9,301	0.00%
2024/10/17	16	36.68	17	36.84	37.05	-1	9,620	-0.01%
2024/10/11	2.1	35.78	0	0.00	35.20	2.1	10,311	0.02%
2024/10/07	6	35.88	4	35.91	36.25	2	10,578	0.02%
2024/10/01	4	35.85	2	36.20	36.80	2	10,526	0.02%
2024/09/30	0	0.00	11	36.41	36.15	-11	10,572	-0.10%
2024/09/26	6	35.35	7	35.63	35.40	-1	10,901	-0.01%
2024/09/24	11	35.45	0	0.00	35.60	11	11,171	0.10%
2024/09/23	0	0.00	88	35.48	35.45	-88	11,580	-0.76%
2024/09/20	0	0.00	1	35.20	35.25	-1	11,755	-0.01%
2024/09/18	1	34.45	1	34.25	34.45	0	11,795	0.00%
2024/09/10	1	33.95	1	33.55	33.55	0	12,437	0.00%
2024/09/06	2	34.03	0	0.00	34.30	2	12,554	0.02%
2024/09/04	2	33.45	0	0.00	33.25	2	12,536	0.02%
2024/09/02	0.1	34.40	0	0.00	34.50	0.1	12,502	0.00%
2024/08/30	1	34.50	0	0.00	34.75	1	12,458	0.01%
2024/08/21	87	34.37	0	0.00	34.35	87	13,147	0.66%
2024/08/20	1	34.20	0	0.00	34.20	1	13,251	0.01%
2024/08/16	0	0.00	1	36.25	35.80	-1	13,492	-0.01%
2024/08/15	1	36.40	0	0.00	35.40	1	13,845	0.01%
2024/08/14	0	0.00	183	36.30	36.45	-183	14,195	-1.29%	大賣/鉅額交易
2024/08/08	0.1	34.00	0	0.00	33.65	0.1	15,499	0.00%
2024/08/06	180	33.65	2	32.93	33.35	178	15,741	1.13%	大買/鉅額交易
2024/08/05	2	35.00	2	34.55	33.50	0	15,737	0.00%
2024/08/02	1	36.60	143	36.40	36.70	-142	15,676	-0.91%	大賣/鉅額交易
2024/08/01	0	0.00	6	37.63	37.05	-6	15,626	-0.04%
2024/07/30	1	35.35	1	35.55	35.80	0	15,475	0.00%
2024/07/29	1	35.90	1	35.90	35.80	0	15,534	0.00%
2024/07/26	6	35.73	5	35.56	35.25	1	15,505	0.01%
2024/07/22	0	0.00	2	34.85	34.50	-2	15,578	-0.01%
2024/07/18	20	36.90	22.4	37.15	37.00	-2.4	15,374	-0.02%
2024/07/17	0	0.00	12.7	36.34	36.50	-12.7	15,192	-0.08%
2024/07/16	0	0.00	0.3	34.50	34.40	-0.3	14,673	0.00%
2024/07/12	0	0.00	0.8	35.29	34.95	-0.8	15,061	-0.01%
2024/07/11	0	0.00	1.9	34.39	34.45	-1.9	14,982	-0.01%
2024/07/10	1	33.90	0	0.00	34.15	1	15,166	0.01%
2024/07/03	33	34.85	33	35.78	36.10	0	15,032	0.00%
2024/07/02	0	0.00	1	34.50	34.65	-1	14,749	-0.01%
2024/07/01	1.1	33.95	1	34.00	34.15	0.1	14,786	0.00%
2024/06/28	0.1	35.05	2	35.05	35.00	-2	14,657	-0.01%
2024/06/27	146.1	34.89	0	0.00	35.05	146.1	14,681	1.00%	大買/鉅額交易
2024/06/26	5	36.97	0	0.00	36.75	5	14,799	0.03%
2024/06/25	2	37.50	2	36.95	37.60	0	14,937	0.00%
2024/06/24	0	0.00	13	36.75	36.75	-13	14,954	-0.09%
2024/06/21	0	0.00	12	36.82	36.70	-12	15,044	-0.08%
2024/06/20	3	35.95	0	0.00	36.30	3	14,935	0.02%
2024/06/19	3	36.57	7	36.89	36.40	-4	14,950	-0.03%
2024/06/18	1	36.50	4	36.80	36.45	-3	15,157	-0.02%
2024/06/17	3	36.40	1	36.45	36.25	2	15,251	0.01%
2024/06/13	1	37.00	1	37.00	36.75	0	15,457	0.00%
2024/06/12	3	36.73	0	0.00	36.55	3	15,971	0.02%
2024/06/03	1	37.10	2.1	37.20	37.20	-1.1	16,532	-0.01%
2024/05/31	0	0.00	14	37.40	37.45	-14	16,520	-0.08%
2024/05/30	0	0.00	1	37.55	37.00	-1	16,461	-0.01%
2024/05/29	9	37.48	0	0.00	37.60	9	16,396	0.05%
2024/05/28	0.1	38.35	1	38.25	38.20	-0.9	16,310	-0.01%
2024/05/27	2	37.30	2	37.53	37.65	0	16,215	0.00%
2024/05/24	2	37.20	0	0.00	37.05	2	16,202	0.01%
2024/05/23	0	0.00	4	37.73	37.60	-4	16,039	-0.02%
2024/05/22	0	0.00	1	38.15	38.20	-1	15,838	-0.01%
2024/05/21	4	37.84	4	37.29	38.05	0	15,606	0.00%
2024/05/20	6.3	36.41	1.6	36.37	36.35	4.7	15,207	0.03%
2024/05/17	2	38.00	10	38.00	37.60	-8	14,798	-0.05%
2024/05/16	5	39.13	3	39.10	38.95	2	14,583	0.01%
2024/05/15	2	38.25	6.1	38.79	38.40	-4.1	14,144	-0.03%
2024/05/14	2	38.35	2	38.58	38.30	0	13,991	0.00%
2024/05/13	14	37.07	0	0.00	37.25	14	13,485	0.10%
2024/05/10	0	0.00	2	37.10	37.20	-2	13,310	-0.02%
2024/05/09	1	36.90	2	37.00	36.50	-1	13,162	-0.01%
2024/05/08	1	36.75	1	36.60	36.60	0	13,074	0.00%
2024/05/07	0	0.00	2	35.35	36.20	-2	13,028	-0.02%
2024/04/29	7.1	36.36	3	36.17	36.30	4.1	12,444	0.03%
2024/04/26	1	36.40	9	36.12	36.05	-8	12,280	-0.07%
2024/04/23	5	35.70	1.2	35.33	36.00	3.8	11,956	0.03%
2024/04/19	0	0.00	5	35.52	35.30	-5	11,714	-0.04%
2024/04/18	12	34.93	10	35.35	35.60	2	11,459	0.02%
2024/04/17	2	34.28	0	0.00	34.50	2	11,145	0.02%
2024/04/16	1.1	34.56	10	35.35	34.00	-9	11,024	-0.08%
2024/04/15	10	36.15	14	35.96	36.20	-4	10,744	-0.04%
2024/04/12	50	35.30	0	0.00	35.35	50	10,653	0.47%
2024/04/10	0	0.00	1	36.00	35.80	-1	10,519	-0.01%
2024/04/09	14	36.04	1	36.10	36.10	13	10,466	0.12%
2024/04/08	2	35.53	15	35.30	35.60	-13	10,341	-0.13%
2024/04/03	0.1	34.98	0	0.00	35.05	0.1	10,183	0.00%
2024/04/02	0	0.00	1	36.10	36.15	-1	10,038	-0.01%
2024/04/01	1	35.60	0	0.00	35.80	1	9,940	0.01%
2024/03/29	8	36.30	2	36.15	36.15	6	9,836	0.06%
2024/03/28	1	35.90	5.1	36.23	36.25	-4.1	9,328	-0.04%
2024/03/27	4.1	34.72	2	35.40	36.00	2.1	9,118	0.02%
2024/03/26	0	0.00	0.2	34.93	34.85	-0.2	8,966	0.00%
2024/03/22	11	34.95	11	34.56	35.10	0	8,983	0.00%
2024/03/21	17	35.00	7.2	34.96	35.30	9.8	8,976	0.11%
2024/03/20	0.2	33.70	1	33.80	33.90	-0.8	8,644	-0.01%
2024/03/19	10	33.45	1	33.30	33.45	9	8,445	0.11%
2024/03/18	2	33.70	5.1	33.60	33.80	-3.1	8,308	-0.04%
2024/03/14	0	0.00	3	32.38	33.20	-3	7,435	-0.04%
2024/03/12	10	31.30	9	31.85	31.95	1	6,891	0.01%
2024/03/11	1	30.55	4	30.80	31.15	-3	6,621	-0.05%
2024/03/08	0.1	30.40	15	30.47	30.45	-15	6,503	-0.23%
2024/03/07	6	30.40	1	30.40	30.45	5	6,447	0.08%
2024/03/06	7.1	30.30	0	0.00	30.30	7.1	6,391	0.11%
2024/03/05	0.2	30.60	1	30.85	30.60	-0.8	6,451	-0.01%
2024/03/04	0.1	30.55	4	30.60	30.65	-4	6,346	-0.06%
2024/03/01	1.1	30.50	0	0.00	30.60	1.1	6,357	0.02%
2024/02/29	3	30.33	0	0.00	30.50	3	6,296	0.05%
2024/02/27	0.1	30.08	0	0.00	30.00	0.1	6,155	0.00%
2024/02/26	3.5	29.97	0	0.00	30.10	3.5	6,106	0.06%
2024/02/23	2.2	30.16	0	0.00	30.05	2.2	6,074	0.04%
2024/02/21	1	30.45	0	0.00	30.20	1	6,090	0.02%
2024/02/20	2.1	30.25	2	30.25	30.20	0.1	6,106	0.00%
2024/02/19	5.1	30.38	0	0.00	30.35	5.1	6,135	0.08%
2024/02/16	1	30.45	0	0.00	30.45	1	6,273	0.02%
2024/02/15	1.1	30.89	0	0.00	30.50	1.1	6,231	0.02%