泰山 (1218)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.10	22.25	-1	1,066	-0.09%
2024/04/19	0	0.00	1	20.90	20.55	-1	1,007	-0.10%
2024/04/17	1	20.75	0	0.00	20.80	1	987	0.10%
2024/04/16	0	0.00	0.1	20.97	20.75	-0.1	988	-0.01%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	1	22.45	0	0.00	22.75	1	890	0.11%
2024/03/11	0	21.50	0	0.00	21.30	0	705	0.00%
2024/03/05	0	0.00	5	21.20	21.15	-5	678	-0.74%
2023/09/18	0	0.00	0.1	23.80	23.65	-0.1	1,648	0.00%
2023/08/24	2	23.58	0	0.00	23.50	2	2,505	0.08%
2023/08/02	0	0.00	2	26.35	26.40	-2	3,082	-0.06%
2023/08/01	2	26.25	0	0.00	26.50	2	3,502	0.06%
2023/07/31	2	26.25	0	26.55	26.15	2	3,495	0.06%
2023/07/18	1	24.40	0	0.00	24.30	1	3,285	0.03%
2023/07/13	1	25.00	0	0.00	24.55	1	3,266	0.03%
2023/07/07	1	25.80	0	0.00	25.65	1	3,270	0.03%
2023/07/05	0	0.00	1	27.55	27.30	-1	3,196	-0.03%
2023/06/19	4	28.58	0	0.00	28.55	4	3,248	0.12%
2023/06/16	0	0.00	3	30.65	30.70	-3	3,082	-0.10%
2023/06/14	10	30.20	0	0.00	30.30	10	3,032	0.33%
2023/06/13	2	29.93	0	0.00	30.00	2	3,043	0.07%
2023/06/07	0	0.00	2	30.20	30.35	-2	3,022	-0.07%
2023/06/02	2	30.70	0	0.00	30.65	2	2,910	0.07%
2023/06/01	2	30.95	0	0.00	30.95	2	2,881	0.07%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/22	15	30.75	0	0.00	30.55	15	2,758	0.54%
2023/05/18	2	30.78	2	30.60	30.70	0	2,847	0.00%
2023/05/17	5	31.00	0	0.00	31.00	5	2,855	0.18%
2023/05/16	5	31.24	2	31.40	31.10	3	2,847	0.11%
2023/05/12	1	31.85	1	32.10	30.60	0	2,805	0.00%
2023/05/11	1	31.85	1	32.10	31.90	0	2,720	0.00%
2023/05/10	16	32.37	16	32.46	32.50	0	2,691	0.00%
2023/05/09	28	32.11	57	32.34	31.95	-29	2,622	-1.11%
2023/05/08	103	32.45	73	31.93	32.75	30	2,411	1.24%	大買/
2023/05/05	1	29.80	1	29.80	29.80	0	2,016	0.00%
2023/05/03	4	30.24	4	30.10	30.10	0	2,037	0.00%
2023/04/27	5	29.30	0	0.00	29.20	5	2,104	0.24%
2023/04/25	1	29.55	1	29.55	29.20	0	2,147	0.00%
2023/04/13	1	30.00	0	0.00	30.30	1	2,257	0.04%
2023/04/10	0	0.00	5	30.50	30.70	-5	2,221	-0.23%
2023/04/06	7	30.47	2	30.65	30.65	5	2,152	0.23%
2023/03/27	0.1	29.40	0	0.00	29.20	0.1	2,398	0.00%
2023/03/16	1	28.10	1	28.05	28.10	0	3,046	0.00%
2023/03/03	0	0.00	0	30.25	30.20	0	3,752	0.00%
2023/02/22	0	0.00	2	30.10	30.45	-2	3,760	-0.05%
2023/02/21	1	30.20	0	0.00	30.30	1	3,744	0.03%
2023/02/20	4	30.23	2	30.03	30.25	2	3,755	0.05%
2023/02/15	1	30.15	1	30.05	29.85	0	3,736	0.00%
2023/01/30	1	31.00	0	0.00	30.70	1	3,828	0.03%
2023/01/16	0	0.00	10	31.74	31.70	-10	3,822	-0.26%
2023/01/04	0	0.00	5	32.81	32.60	-5	3,717	-0.13%
2022/12/28	10	32.70	5	32.90	32.55	5	3,570	0.14%
2022/12/27	1	31.90	1	32.20	32.25	0	3,504	0.00%
2022/12/26	2	32.50	0	0.00	32.10	2	3,464	0.06%
2022/12/23	0	0.00	2	32.30	32.60	-2	3,439	-0.06%
2022/12/22	9	32.56	0	0.00	32.20	9	3,389	0.27%
2022/12/20	6	33.39	4	33.28	33.45	2	3,225	0.06%
2022/12/19	1	34.50	1	35.40	34.00	0	3,111	0.00%
2022/12/16	5	36.78	4	37.36	36.50	1	2,988	0.03%
2022/12/15	1	39.35	2	39.20	38.20	-1	2,928	-0.03%
2022/12/14	1	38.70	1	38.90	38.90	0	2,865	0.00%
2022/12/13	2	38.63	1	39.40	38.55	1	2,800	0.04%
2022/12/12	3	39.00	3	38.35	39.00	0	2,751	0.00%
2022/12/09	3	39.95	0	0.00	39.25	3	2,651	0.11%
2022/12/08	3	39.62	8	38.66	40.15	-5	2,440	-0.20%
2022/12/07	8	38.38	0	0.00	38.40	8	2,227	0.36%
2022/12/06	25	39.26	25	39.37	39.15	0	2,126	0.00%
2022/12/05	1	41.65	3	43.55	41.55	-2	1,852	-0.11%
2022/12/02	3	46.15	3	46.27	46.15	0	1,750	0.00%
2022/12/01	6	46.58	5	45.55	45.15	1	1,687	0.06%
2022/11/30	1	47.10	0	0.00	47.00	1	1,613	0.06%
2022/11/24	3	40.05	10	40.25	40.80	-7	1,317	-0.53%
2022/11/15	0	0.00	1	38.40	38.90	-1	1,190	-0.08%
2022/11/14	0	0.00	1	39.90	39.80	-1	1,140	-0.09%
2022/11/11	2	44.55	2	44.25	42.00	0	1,105	0.00%
2022/11/10	2	42.98	0	0.00	44.20	2	1,034	0.19%
2022/11/04	0	0.00	11	39.70	39.65	-11	973	-1.13%
2022/11/03	3	39.10	0	0.00	39.70	3	958	0.31%
2022/11/01	0	0.00	5	38.79	38.65	-5	959	-0.52%
2022/10/31	0	0.00	3	39.10	38.95	-3	946	-0.32%
2022/10/28	13	41.26	8	40.64	40.05	5	917	0.54%
2022/10/26	5	40.90	1	40.55	42.65	4	783	0.51%
2022/10/25	5	39.76	0	0.00	40.15	5	745	0.67%
2022/10/13	0	0.00	1	35.50	35.60	-1	649	-0.15%
2022/10/07	0	0.00	1	35.00	34.85	-1	707	-0.14%
2022/09/28	0	0.00	1	33.50	34.20	-1	968	-0.10%
2022/09/12	0	0.00	1	36.00	36.05	-1	1,216	-0.08%
2022/08/18	0	0.00	3	32.35	32.35	-3	1,151	-0.26%
2022/08/15	0	0.00	3	33.30	33.45	-3	1,158	-0.26%
2022/08/09	3	31.50	0	0.00	31.35	3	1,130	0.27%
2022/08/04	3	30.35	0	0.00	30.50	3	1,131	0.27%
2022/07/29	0	0.00	1	34.45	34.55	-1	1,176	-0.09%
2022/07/20	0	0.00	1	36.65	35.70	-1	1,462	-0.07%
2022/07/18	1	36.00	0	0.00	36.20	1	1,462	0.07%
2022/07/12	0	0.00	1	34.75	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	2	35.70	35.65	-2	2,197	-0.09%
2022/07/08	2	35.10	2	35.05	35.20	0	2,191	0.00%
2022/07/07	1	35.50	1	35.65	35.45	0	2,170	0.00%
2022/07/05	0	0.00	2	33.85	34.20	-2	2,024	-0.10%
2022/07/04	0	0.00	1	31.25	31.10	-1	1,822	-0.05%
2022/06/17	0	0.00	2	31.00	30.80	-2	1,748	-0.11%
2022/05/25	0	0.00	2	30.95	30.90	-2	1,702	-0.12%
2022/05/09	2	30.45	0	0.00	30.60	2	1,682	0.12%
2022/05/06	0	0.00	2	31.20	31.10	-2	1,666	-0.12%
2022/05/05	0	0.00	4	30.90	31.10	-4	1,602	-0.25%
2022/05/03	1	31.20	0	0.00	31.35	1	1,577	0.06%
2022/04/29	2	31.55	4	31.36	31.50	-2	1,565	-0.13%
2022/04/28	11	30.99	9.8	31.45	32.45	1.2	1,482	0.08%
2022/04/27	2	29.80	3	29.27	29.50	-1	1,316	-0.08%
2022/04/26	4	30.35	4	30.05	29.55	0	1,297	0.00%
2022/04/25	6	30.40	9	30.48	30.00	-3	1,272	-0.24%
2022/04/22	2	32.10	3	31.35	31.00	-1	1,240	-0.08%
2022/04/21	0	0.00	2	32.30	31.65	-2	1,206	-0.17%
2022/04/20	27	33.15	21	32.92	32.30	6	1,158	0.52%
2022/04/19	3	30.85	0	0.00	31.65	3	970	0.31%
2022/04/18	15	33.10	19	32.49	30.95	-4	916	-0.44%
2022/04/15	6	30.78	3	31.28	31.90	3	557	0.54%
2022/04/13	0	0.00	4	28.73	28.65	-4	364	-1.10%
2022/03/17	0	28.10	0	0.00	28.00	0	356	0.00%
2022/03/15	0	0.00	1	27.60	27.50	-1	344	-0.29%
2022/03/08	0	0.00	1	27.25	27.10	-1	332	-0.30%
2022/02/16	4	27.85	3	27.80	27.80	1	290	0.34%
2022/01/25	1	26.70	0	0.00	26.85	1	256	0.39%
2022/01/07	1	27.20	0	0.00	27.20	1	286	0.35%
2021/11/26	1	27.00	0	0.00	26.95	1	403	0.25%
2021/11/12	2	27.25	0	0.00	27.25	2	433	0.46%
2021/11/08	1	27.25	0	0.00	27.55	1	463	0.22%
2021/11/02	0	0.00	0.1	27.20	26.95	-0.1	477	-0.02%
2021/11/01	0	0.00	0.3	27.35	27.05	-0.3	476	-0.05%
2021/10/27	0	0.00	2	27.70	27.65	-2	477	-0.42%
2021/10/22	0	0.00	7	28.40	28.40	-7	484	-1.45%
2021/10/20	0.5	27.90	0	0.00	27.85	0.5	484	0.10%
2021/10/15	1	27.60	0	0.00	27.60	1	501	0.20%
2021/09/29	1	26.85	1	26.85	26.85	0	582	0.00%
2021/09/16	2	29.15	0	0.00	29.10	2	653	0.31%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/09/08	2.3	28.74	0	0.00	28.65	2.3	685	0.34%
2021/09/03	1.1	29.55	0	0.00	29.25	1.1	694	0.16%
2021/08/17	0.1	27.15	0	0.00	27.10	0.1	883	0.01%
2021/08/16	0	0.00	107	27.82	27.60	-107	909	-11.77%	大賣/鉅額交易
2021/07/23	1	29.50	0	0.00	29.45	1	2,223	0.04%
2021/07/21	0	0.00	49	28.90	28.80	-49	2,459	-1.99%
2021/07/20	2	28.98	0	0.00	28.90	2	2,501	0.08%
2021/07/15	49	28.96	0	0.00	28.95	49	2,960	1.65%
2021/06/29	0	0.00	3	29.18	29.05	-3	3,106	-0.10%
2021/06/21	0	0.00	3	28.98	28.95	-3	3,243	-0.09%
2021/06/18	4	28.96	0	0.00	29.05	4	3,241	0.12%
2021/06/15	2	28.98	0	0.00	29.10	2	3,233	0.06%
2021/06/04	1	29.55	0	0.00	29.55	1	3,235	0.03%
2021/05/20	1	29.80	0	0.00	29.10	1	3,139	0.03%
2021/05/17	107	31.19	0	0.00	30.75	107	2,991	3.58%	大買/鉅額交易
2021/05/14	0	0.00	45	31.02	29.60	-45	2,834	-1.59%
2021/05/13	40	32.14	1	30.70	30.95	39	2,749	1.42%
2021/05/12	20	32.36	113	31.91	30.15	-93	2,599	-3.58%	大賣/
2021/05/11	165	33.28	73	32.85	32.70	92	2,487	3.70%	大買/
2021/05/03	0	0.00	1	32.00	31.70	-1	2,073	-0.05%
2021/04/29	0	0.00	9	33.28	32.90	-9	2,038	-0.44%
2021/04/28	14	32.94	4	33.08	33.45	10	1,935	0.52%
2021/04/27	0	0.00	2	31.60	31.60	-2	1,760	-0.11%
2021/04/26	1	31.90	0	0.00	32.05	1	1,770	0.06%
2021/04/23	71	34.23	64	34.35	32.65	7	1,898	0.37%
2021/04/22	6	33.59	1	33.90	33.00	5	1,770	0.28%
2021/04/20	10	32.85	11	31.81	31.60	-1	1,553	-0.06%
2021/04/15	0	0.00	0.5	30.00	30.00	-0.5	1,484	-0.03%
2021/04/13	1	30.00	0	0.00	29.90	1	1,528	0.07%
2021/04/12	0	0.00	0.7	29.70	29.85	-0.7	1,515	-0.05%
2021/04/08	1	29.90	0	0.00	29.85	1	1,572	0.06%
2021/04/01	1	29.40	0	0.00	29.65	1	1,707	0.06%
2021/03/24	0	0.00	1	28.95	29.50	-1	1,894	-0.05%
2021/03/22	1	28.70	0	0.00	28.90	1	1,939	0.05%
2021/03/15	0	0.00	1	28.75	28.95	-1	2,025	-0.05%
2021/03/12	1	29.00	0	0.00	29.00	1	2,004	0.05%
2021/02/24	0	0.00	3	29.20	28.75	-3	1,991	-0.15%
2021/02/19	2	28.00	0	0.00	28.00	2	1,967	0.10%
2021/01/28	3	26.10	0	0.00	26.05	3	2,003	0.15%
2021/01/18	0	0.00	50	29.08	29.00	-50	1,834	-2.73%
2020/12/29	0	0.00	7	27.70	27.15	-7	1,276	-0.55%
2020/12/21	7	26.46	0	0.00	26.55	7	975	0.72%
2020/11/19	50	23.30	0	0.00	23.30	50	751	6.65%
2020/11/16	0	0.00	4	23.21	23.15	-4	970	-0.41%
2020/11/13	1	23.00	0	0.00	23.00	1	1,035	0.10%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,642	-0.06%
2020/09/24	0	0.00	5	21.55	21.20	-5	1,778	-0.28%
2020/09/22	1	22.25	0	0.00	22.25	1	1,796	0.06%
2020/09/15	0	0.00	5	22.40	22.40	-5	1,805	-0.28%
2020/09/11	0	0.00	1	22.45	22.40	-1	1,851	-0.05%
2020/09/10	0	0.00	0.1	22.50	22.55	-0.1	1,867	-0.01%
2020/08/28	0	0.00	5	22.95	23.00	-5	2,014	-0.25%
2020/08/21	6	23.90	0	0.00	23.60	6	2,100	0.29%
2020/08/20	10	23.05	2	23.15	23.50	8	1,988	0.40%
2020/08/19	2	23.65	0	0.00	23.60	2	1,934	0.10%
2020/07/30	7	22.20	7	22.35	22.35	0	1,858	0.00%
2020/07/21	0	0.00	5	23.20	23.40	-5	1,749	-0.29%
2020/07/20	5	23.00	0	0.00	23.00	5	1,725	0.29%
2020/07/06	2	23.75	0	0.00	23.80	2	1,639	0.12%
2020/06/15	0	0.00	2	23.55	23.00	-2	1,910	-0.10%
2020/06/12	2	23.80	0	0.00	23.80	2	1,902	0.11%
2020/06/11	0	0.00	80	23.33	23.40	-80	1,838	-4.35%
2020/05/13	10	25.10	10	25.30	25.00	0	2,088	0.00%
2020/04/27	0	0.00	15	23.22	23.30	-15	1,890	-0.79%
2020/04/06	0	0.00	1	22.60	22.50	-1	1,618	-0.06%
2020/04/01	41	22.66	0	0.00	22.65	41	1,601	2.56%
2020/03/27	20	21.20	0	0.00	21.00	20	1,445	1.38%
2020/03/26	30	20.60	0	0.00	20.75	30	1,388	2.16%
2020/03/13	1	20.40	0	0.00	21.05	1	1,146	0.09%
2020/03/12	0	0.00	3	23.45	22.55	-3	1,102	-0.27%
2020/03/09	1	25.15	0	0.00	24.95	1	1,028	0.10%
2020/03/03	0	0.00	1	26.75	26.95	-1	836	-0.12%
2020/02/26	1	24.75	5	24.87	24.65	-4	677	-0.59%
2020/02/21	5	23.66	0	0.00	24.00	5	621	0.80%
2020/02/20	8	23.01	0	0.00	24.15	8	589	1.36%
2020/02/18	0	22.25	0	0.00	20.55	0	450	0.00%
2020/02/14	0	0.00	0.8	20.40	20.15	-0.8	457	-0.18%
2020/01/02	0	0.00	1	22.20	22.20	-1	568	-0.18%
2019/12/19	1	22.15	0	0.00	22.25	1	590	0.17%
2019/11/26	0	0.00	1	23.30	23.25	-1	584	-0.17%
2019/10/22	0	0.00	1	21.15	21.15	-1	609	-0.16%
2019/10/08	0	0.00	2	20.60	20.50	-2	603	-0.33%
2019/10/04	3	20.30	3	20.35	20.45	0	639	0.00%
2019/09/20	0	0.00	20	19.90	19.90	-20	728	-2.75%
2019/09/17	0	0.00	10	20.05	19.95	-10	797	-1.25%
2019/08/22	0	0.00	2	19.30	19.30	-2	1,261	-0.16%
2019/07/24	0	0.00	0	20.05	20.05	0	1,485	0.00%
2019/06/28	2	19.80	0	0.00	19.70	2	1,494	0.13%
2019/06/27	0	0.00	4	20.15	20.10	-4	1,471	-0.27%
2019/06/26	2	20.55	0	0.00	20.45	2	1,453	0.14%
2019/06/25	3	20.55	0	0.00	20.45	3	1,416	0.21%
2019/06/21	1	20.15	0	0.00	20.00	1	1,380	0.07%
2019/05/31	0	0.00	2	21.55	21.65	-2	1,088	-0.18%
2019/05/24	2	20.65	0	0.00	20.90	2	972	0.21%
2019/05/21	10	20.05	1	20.05	20.15	9	937	0.96%
2019/04/09	1	18.10	13	18.30	18.45	-12	1,101	-1.09%
2019/03/21	3	18.80	0	0.00	18.75	3	1,198	0.25%
2019/02/21	10	18.63	10	18.45	18.10	0	1,331	0.00%
2019/01/14	0	0.00	1	17.95	17.90	-1	1,476	-0.07%
2019/01/03	1	17.65	0	0.00	17.60	1	2,020	0.05%
2018/12/28	0	0.00	1	18.50	19.00	-1	2,102	-0.05%
2018/12/22	0	0.00	1	17.80	17.80	-1	2,469	-0.04%
2018/11/09	0	0.00	1	15.95	15.95	-1	4,786	-0.02%
2018/11/06	5	15.45	0	0.00	15.40	5	4,799	0.10%
2018/10/17	12	16.60	0	0.00	16.15	12	4,696	0.26%
2018/10/11	2	16.65	12	16.70	16.60	-10	4,528	-0.22%
2018/10/05	0	0.00	1	17.80	17.70	-1	4,276	-0.02%
2018/10/04	1	18.90	0	0.00	18.50	1	4,114	0.02%
2018/09/26	0	0.00	9	19.76	19.85	-9	3,482	-0.26%
2018/09/25	2	19.95	2	19.90	19.80	0	3,434	0.00%
2018/09/21	4	19.80	33	20.35	20.30	-29	3,384	-0.86%
2018/09/20	10	20.14	12	20.23	20.60	-2	3,082	-0.06%
2018/09/19	12	19.74	15	19.69	19.85	-3	2,626	-0.11%
2018/09/18	1	19.60	15	19.00	19.05	-14	2,320	-0.60%
2018/09/17	13	18.58	2	18.55	18.55	11	2,135	0.52%
2018/09/14	0	0.00	3	18.45	18.30	-3	2,260	-0.13%
2018/09/12	0	0.00	2	18.00	18.05	-2	2,174	-0.09%
2018/09/11	3	17.75	4	17.94	17.90	-1	2,179	-0.05%
2018/09/05	0	0.00	2	18.00	17.80	-2	2,159	-0.09%
2018/09/03	0	0.00	2	17.95	17.95	-2	2,200	-0.09%
2018/08/22	5	17.80	0	0.00	17.70	5	2,475	0.20%
2018/08/21	7	17.79	0	0.00	17.85	7	2,480	0.28%
2018/08/20	10	17.97	16	18.36	17.90	-6	2,463	-0.24%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/13	1	17.20	0	0.00	17.00	1	2,468	0.04%
2018/08/09	0	0.00	3	18.00	17.90	-3	2,704	-0.11%
2018/08/08	0	0.00	3	18.25	18.20	-3	2,728	-0.11%
2018/08/03	3	18.30	0	0.00	18.15	3	2,750	0.11%
2018/07/30	1	18.05	0	0.00	18.00	1	2,666	0.04%
2018/07/24	2	18.00	0	0.00	18.00	2	2,640	0.08%
2018/07/23	1	18.05	0	0.00	18.00	1	2,617	0.04%
2018/07/20	4	18.70	0	0.00	18.60	4	2,592	0.15%
2018/07/16	10	18.20	0	0.00	18.05	10	2,487	0.40%
2018/07/11	20	17.90	20	18.00	17.95	0	2,468	0.00%
2018/07/02	0	0.00	6	18.20	17.85	-6	2,390	-0.25%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	2	19.68	0	0.00	19.40	2	2,246	0.09%
2018/06/25	15	21.19	2	22.00	20.40	13	2,103	0.62%
2018/06/12	2	19.65	0	0.00	19.80	2	1,995	0.10%
2018/06/11	0	0.00	5	20.20	20.20	-5	1,986	-0.25%
2018/06/08	0	0.00	2	20.60	20.45	-2	1,959	-0.10%
2018/06/04	0	0.00	1	19.25	19.30	-1	1,776	-0.06%
2018/06/01	2	19.30	0	0.00	19.30	2	1,763	0.11%
2018/05/31	0	0.00	21	19.33	19.35	-21	1,767	-1.19%
2018/05/30	0	0.00	3	19.48	19.25	-3	1,765	-0.17%
2018/05/28	0	0.00	2	19.30	19.10	-2	1,765	-0.11%
2018/05/25	0.7	19.15	0	0.00	19.15	0.7	1,790	0.04%
2018/05/23	4	18.30	2	18.35	18.40	2	1,787	0.11%
2018/05/22	0	0.00	3	18.72	18.65	-3	1,768	-0.17%
2018/05/21	7	19.13	0	0.00	19.05	7	1,744	0.40%
2018/05/18	26	19.48	3	19.48	19.20	23	1,712	1.34%
2018/05/16	2	17.75	0	0.00	17.65	2	1,474	0.14%
2018/05/09	2	17.15	0	0.00	17.10	2	1,706	0.12%
2018/04/25	10	16.95	0	0.00	17.05	10	1,975	0.51%
2018/04/09	15	17.25	0	0.00	17.10	15	2,031	0.74%
2018/03/26	0	17.10	0	0.00	17.20	0	2,040	0.00%
2018/03/21	0	17.95	0	0.00	18.00	0	2,001	0.00%
2018/03/14	0	16.95	0	0.00	17.05	0	1,780	0.00%
2018/03/06	0	0.00	1	17.10	16.85	-1	1,769	-0.06%
2018/02/26	0	0.00	1	16.50	16.90	-1	1,655	-0.06%
2018/02/09	0	0.00	1	16.20	16.35	-1	1,547	-0.06%
2018/02/01	0	0.00	5	16.60	16.50	-5	1,281	-0.39%
2018/01/30	5	16.35	0	0.00	16.30	5	1,195	0.42%
2018/01/18	1	17.70	0	0.00	17.65	1	1,065	0.09%