和大 (1536)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	57.95	0	0.00	57.40	20	4,005	0.50%
2024/11/13	5	57.72	3	58.60	57.60	2	4,420	0.05%
2024/11/12	0	0.00	1	60.60	58.80	-1	4,684	-0.02%
2024/11/08	3	61.13	1	61.10	61.40	2	5,096	0.04%
2024/11/07	0	0.00	8	61.46	62.00	-8	5,149	-0.16%
2024/11/06	1	57.00	1	59.00	58.90	0	4,959	0.00%
2024/11/01	2	56.80	2	55.00	56.80	0	5,353	0.00%
2024/10/28	1	56.70	3	57.90	56.60	-2	5,860	-0.03%
2024/10/25	44	59.28	1	61.30	58.00	43	5,917	0.73%
2024/10/23	1	57.10	0	0.00	56.90	1	5,745	0.02%
2024/10/22	12	58.13	10	57.90	58.00	2	5,787	0.03%
2024/10/21	4	57.95	2	58.40	59.30	2	5,834	0.03%
2024/10/18	7	57.20	2	60.30	57.70	5	5,840	0.09%
2024/10/17	0	0.00	12	54.70	58.60	-12	5,768	-0.21%
2024/10/15	2	53.85	0	0.00	53.50	2	6,053	0.03%
2024/10/09	2	56.20	0	0.00	55.90	2	7,351	0.03%
2024/10/08	0	0.00	3	58.10	58.10	-3	7,823	-0.04%
2024/10/04	2	56.20	2	56.50	56.30	0	9,004	0.00%
2024/10/01	0	0.00	0	57.10	57.00	0	9,680	0.00%
2024/09/30	5	57.30	0	0.00	57.40	5	9,908	0.05%
2024/09/27	3	57.50	0	0.00	57.50	3	9,969	0.03%
2024/09/25	1	57.80	1	57.70	58.00	0	9,943	0.00%
2024/09/24	11	56.00	14	57.60	57.60	-3	9,913	-0.03%
2024/09/23	5	57.06	0	0.00	56.00	5	9,866	0.05%
2024/09/20	5	59.54	4	60.45	59.40	1	9,762	0.01%
2024/09/19	0	0.00	4	58.55	59.70	-4	9,737	-0.04%
2024/09/18	4	58.20	0	0.00	57.60	4	9,720	0.04%
2024/09/16	0	0.00	3	59.23	59.00	-3	9,691	-0.03%
2024/09/13	2	58.70	1	58.70	58.70	1	9,691	0.01%
2024/09/12	2	59.40	2	59.00	59.60	0	9,694	0.00%
2024/09/10	6	62.17	24	59.20	59.40	-18	9,676	-0.19%
2024/09/06	3	63.50	3	63.27	63.80	0	9,602	0.00%
2024/09/05	3	62.10	3	62.00	62.30	0	9,584	0.00%
2024/08/28	0	0.00	2	67.70	68.50	-2	9,326	-0.02%
2024/08/27	11	68.00	11	68.61	68.20	0	9,385	0.00%
2024/08/26	0	0.00	5	67.40	65.90	-5	9,614	-0.05%
2024/08/23	2	63.80	2	64.20	66.00	0	9,548	0.00%
2024/08/22	1	65.00	1	65.60	64.80	0	9,518	0.00%
2024/08/21	9	65.93	0	0.00	65.50	9	9,488	0.09%
2024/08/20	5	66.96	0	0.00	67.50	5	9,420	0.05%
2024/08/19	7	67.33	7	68.41	67.90	0	9,461	0.00%
2024/08/16	20	69.25	24	69.59	69.20	-4	9,450	-0.04%
2024/08/15	1	67.60	0	0.00	67.30	1	9,320	0.01%
2024/08/14	24	68.87	41	69.59	68.00	-17	9,214	-0.18%
2024/08/13	141	67.57	102	67.62	67.90	39	8,917	0.44%	大買/大賣/
2024/08/12	4	64.08	4	64.58	64.00	0	8,521	0.00%
2024/08/09	3	64.67	0	0.00	62.60	3	8,393	0.04%
2024/08/08	2	66.60	32	64.48	65.50	-30	8,160	-0.37%
2024/08/07	50	67.60	20	67.45	66.20	30	8,038	0.37%
2024/08/05	0	0.00	1	62.80	62.00	-1	7,698	-0.01%
2024/08/02	16	70.36	40	70.48	68.80	-24	7,563	-0.32%
2024/08/01	60	72.18	50	70.11	72.10	10	7,407	0.13%
2024/07/31	0	0.00	1	66.70	67.10	-1	7,120	-0.01%
2024/07/30	0	0.00	6	63.30	65.30	-6	7,023	-0.09%
2024/07/29	5	61.80	0	0.00	61.60	5	6,925	0.07%
2024/07/26	6	61.10	6	62.30	62.50	0	6,932	0.00%
2024/07/23	0	0.00	5	66.20	65.30	-5	6,877	-0.07%
2024/07/22	5	65.50	0	0.00	64.30	5	6,827	0.07%
2024/07/19	12	67.83	12	68.09	67.00	0	6,767	0.00%
2024/07/18	10	69.56	3	69.30	68.70	7	6,739	0.10%
2024/07/17	36	73.42	56	71.82	71.10	-20	6,585	-0.30%
2024/07/16	6	74.38	0	0.00	73.80	6	6,361	0.09%
2024/07/15	85	76.58	184	75.00	75.00	-99	6,172	-1.60%	大賣/
2024/07/12	78	74.90	110	71.83	74.50	-32	5,798	-0.55%	大賣/
2024/07/11	219	72.78	120	73.13	71.60	99	5,226	1.89%	大買/大賣/
2024/07/10	96	71.51	86	72.45	71.20	10	4,822	0.21%
2024/07/09	54	68.45	50	69.40	67.20	4	4,320	0.09%
2024/07/08	153	68.88	105	69.07	69.80	48	3,805	1.26%	大買/大賣/
2024/07/05	107	62.49	104	63.11	63.50	3	3,146	0.10%	大買/大賣/
2024/07/04	0	0.00	4	58.00	57.80	-4	2,546	-0.16%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/18	2	56.70	0	0.00	56.80	2	2,210	0.09%
2024/06/04	0	0.00	10	57.60	57.80	-10	2,114	-0.47%
2024/06/03	0	0.00	1	58.40	58.00	-1	2,109	-0.05%
2024/05/31	1	59.20	57	58.85	59.40	-56	2,073	-2.70%
2024/05/30	71	59.56	0	0.00	59.00	71	1,949	3.64%
2024/05/23	0	0.00	3	57.10	55.10	-3	1,914	-0.16%
2024/05/07	0	0.00	2	52.90	53.20	-2	2,040	-0.10%
2024/04/03	1	52.10	0	0.00	52.40	1	1,650	0.06%
2024/04/02	1	52.20	0	0.00	52.00	1	1,649	0.06%
2024/03/22	0	0.00	1	51.20	51.60	-1	1,665	-0.06%
2024/03/19	0	0.00	2	51.90	51.70	-2	1,712	-0.12%
2024/03/12	2	53.30	0	0.00	53.60	2	1,704	0.12%
2024/03/05	0	0.00	0	54.10	54.10	0	1,651	0.00%
2024/03/01	0	0.00	1	55.20	55.20	-1	1,608	-0.06%
2024/02/29	0	0.00	1	55.10	56.40	-1	1,567	-0.06%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	57.10	2	56.50	57.30	-1	1,443	-0.07%
2024/02/23	3	54.10	0	0.00	54.60	3	1,284	0.23%
2024/02/05	0	0.00	15	50.70	50.80	-15	889	-1.69%
2024/01/23	2	54.00	0	0.00	53.90	2	763	0.26%
2024/01/17	20	55.05	20	54.10	54.20	0	706	0.00%
2024/01/15	3	55.80	0	0.00	56.50	3	681	0.44%
2024/01/11	10	55.40	10	55.70	56.20	0	687	0.00%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	10	57.30	0	0.00	56.70	10	672	1.49%
2024/01/08	1	58.30	0	0.00	57.30	1	660	0.15%
2023/12/19	0	0.00	0.6	59.90	59.80	-0.6	558	-0.11%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/14	2	61.10	0	0.00	60.50	2	509	0.39%
2023/10/04	1	65.70	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.50	2	66.90	66.50	-1	633	-0.16%
2023/08/30	1	65.40	0	0.00	65.50	1	950	0.11%
2023/08/10	2	63.50	0	0.00	63.40	2	958	0.21%
2023/07/25	0	0.00	0.2	66.70	66.70	-0.2	913	-0.02%
2023/07/21	0	0.00	1	67.30	67.10	-1	923	-0.11%
2023/06/30	0	0.00	15.1	70.76	71.90	-15.1	884	-1.71%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/09	0	0.00	3	72.60	73.50	-3	714	-0.42%
2023/05/31	0	0.00	1	72.40	72.20	-1	813	-0.12%
2023/05/30	1	71.70	0	0.00	72.00	1	820	0.12%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/24	0	0.00	2	72.10	72.30	-2	852	-0.23%
2023/05/22	0	0.00	4	72.50	72.40	-4	882	-0.45%
2023/04/27	0	0.00	1	69.50	69.20	-1	1,077	-0.09%
2023/04/25	1	69.20	0	0.00	69.00	1	1,073	0.09%
2023/04/21	6	70.87	0	0.00	70.60	6	1,066	0.56%
2023/04/14	1	74.00	1	74.10	74.10	0	1,190	0.00%
2023/03/31	0	0.00	3	72.00	71.90	-3	1,288	-0.23%
2023/03/28	0	0.00	2	71.70	71.20	-2	1,316	-0.15%
2023/03/24	2	73.10	0	0.00	73.00	2	1,350	0.15%
2023/03/23	3	72.80	0	0.00	72.70	3	1,349	0.22%
2023/03/22	0	0.00	1	72.40	72.20	-1	1,364	-0.07%
2023/03/20	1	71.00	1	71.00	71.00	0	1,464	0.00%
2023/03/16	1	70.40	0	0.00	70.30	1	1,477	0.07%
2023/03/13	0	0.00	1	72.70	72.80	-1	1,495	-0.07%
2023/03/10	0	0.00	0	75.00	73.20	0	1,505	0.00%
2023/03/08	0.5	75.40	1	75.10	75.40	-0.5	1,513	-0.03%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/02/21	1	74.00	0	0.00	73.70	1	1,575	0.06%
2023/02/07	1	72.60	0	0.00	72.40	1	1,897	0.05%
2023/02/02	0	73.30	3	73.20	73.40	-3	1,902	-0.16%
2023/02/01	0	0.00	0.1	73.10	73.00	-0.1	1,924	0.00%
2023/01/31	0	0.00	1	72.20	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	2	71.70	71.60	-2	1,917	-0.10%
2023/01/05	1.1	66.79	0	0.00	66.30	1.1	2,256	0.05%
2023/01/03	3	67.00	3	65.80	67.00	0	2,251	0.00%
2022/12/29	1	66.60	0	0.00	66.80	1	2,311	0.04%
2022/12/28	2	69.60	0	0.00	69.10	2	2,325	0.09%
2022/12/22	3	70.13	3	70.37	70.80	0	2,615	0.00%
2022/12/21	4	70.00	9	70.43	70.00	-5	2,716	-0.18%
2022/12/20	3	71.30	9	71.70	70.50	-6	2,824	-0.21%
2022/12/16	5	74.28	1	74.70	73.40	4	2,918	0.14%
2022/12/15	0	0.00	4	76.20	76.10	-4	2,919	-0.14%
2022/12/14	1	76.40	1	76.30	76.30	0	2,938	0.00%
2022/12/13	1	76.20	2	76.75	76.20	-1	2,997	-0.03%
2022/12/12	2	75.65	5	76.24	77.20	-3	3,025	-0.10%
2022/12/09	1	74.60	2	74.60	74.10	-1	3,037	-0.03%
2022/12/08	1	72.90	1	73.40	74.10	0	3,216	0.00%
2022/12/06	2	75.00	0	0.00	73.60	2	3,546	0.06%
2022/12/05	2	76.00	1	75.80	75.50	1	3,605	0.03%
2022/11/30	1	74.90	0	0.00	75.00	1	3,685	0.03%
2022/11/29	3	74.40	1	75.60	75.30	2	3,713	0.05%
2022/11/28	1	73.60	0	0.00	73.40	1	3,765	0.03%
2022/11/25	2	73.10	0	0.00	72.60	2	3,804	0.05%
2022/11/24	0	0.00	2	73.35	72.80	-2	3,860	-0.05%
2022/11/23	2	71.90	0	0.00	72.20	2	3,982	0.05%
2022/11/18	0	0.00	1	73.40	71.70	-1	4,257	-0.02%
2022/11/15	1	71.50	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	72.79	0	0.00	73.10	1	4,220	0.02%
2022/11/11	1	72.00	0	0.00	71.50	1	4,185	0.02%
2022/11/09	0	0.00	1	77.70	77.60	-1	4,021	-0.02%
2022/11/08	3	78.30	0	0.00	76.00	3	4,008	0.07%
2022/11/07	1	76.30	0	0.00	76.60	1	4,009	0.02%
2022/11/02	1	76.90	0	0.00	76.10	1	4,029	0.02%
2022/10/21	3	73.53	3	74.00	74.00	0	4,204	0.00%
2022/10/19	2	74.60	0	0.00	74.60	2	4,066	0.05%
2022/10/07	0	0.00	3	87.60	87.30	-3	3,930	-0.08%
2022/10/04	4	93.65	2	92.15	92.40	2	3,826	0.05%
2022/10/03	12	92.18	10	91.40	90.60	2	3,793	0.05%
2022/09/29	10	93.70	10	91.64	91.20	0	3,650	0.00%
2022/09/28	3	92.03	13	92.97	90.20	-10	3,571	-0.28%
2022/09/27	10	93.14	0	0.00	93.50	10	3,465	0.29%
2022/09/23	1	92.80	0	0.00	91.50	1	3,295	0.03%
2022/09/20	0	0.00	5	94.50	93.70	-5	3,213	-0.16%
2022/09/19	6	93.78	2	91.00	92.90	4	3,153	0.13%
2022/09/16	11	95.19	13	93.61	92.50	-2	3,086	-0.06%
2022/09/15	11	96.57	12	95.48	93.80	-1	3,022	-0.03%
2022/09/14	15	95.59	14	95.46	95.00	1	2,843	0.04%
2022/09/13	2	91.60	0	0.00	92.10	2	2,618	0.08%
2022/09/08	6	88.73	10	88.12	89.50	-4	2,434	-0.16%
2022/09/07	0	0.00	3	85.23	85.60	-3	2,340	-0.13%
2022/09/06	2	84.90	0	0.00	84.40	2	2,307	0.09%
2022/09/05	0	0.00	122	84.12	84.10	-122	2,287	-5.33%	大賣/鉅額交易
2022/09/02	7	89.94	8	89.33	87.60	-1	2,233	-0.04%
2022/09/01	7	87.20	131	87.70	88.10	-124	2,120	-5.85%	大賣/鉅額交易
2022/08/31	22	88.31	32	87.48	87.80	-10	2,064	-0.48%
2022/08/30	13	87.70	10	88.00	87.20	3	1,991	0.15%
2022/08/29	15	85.93	35	84.71	88.00	-20	1,842	-1.09%
2022/08/26	30	85.31	0	0.00	86.10	30	1,628	1.84%
2022/08/18	60	77.87	60	78.30	79.90	0	1,474	0.00%
2022/08/15	0	0.00	81	75.74	76.60	-81	1,428	-5.67%
2022/08/12	0	0.00	102	79.01	76.30	-102	1,423	-7.17%	大賣/鉅額交易
2022/08/11	30	77.66	0	0.00	77.60	30	1,384	2.17%
2022/08/09	25	78.33	25	78.00	78.50	0	1,372	0.00%
2022/08/08	0	0.00	80	75.68	77.60	-80	1,358	-5.89%
2022/08/04	51	79.80	60	78.78	80.00	-9	1,320	-0.68%
2022/08/03	11	81.95	1	82.30	82.20	10	1,284	0.78%
2022/08/01	2	81.25	1	82.70	80.80	1	1,202	0.08%
2022/07/29	50	78.99	1	79.00	81.40	49	1,127	4.34%
2022/07/28	0	0.00	1	74.70	74.70	-1	1,008	-0.10%
2022/07/22	21	77.84	1	75.60	74.10	20	968	2.06%
2022/07/20	0	0.00	1	74.90	76.00	-1	910	-0.11%
2022/07/19	0	0.00	2	76.00	74.60	-2	882	-0.23%
2022/07/18	118	74.56	0	0.00	75.20	118	856	13.78%	大買/鉅額交易
2022/07/14	140	70.06	0	0.00	70.10	140	779	17.97%	大買/鉅額交易
2022/07/12	151	66.65	3	65.70	68.20	148	726	20.37%	大買/鉅額交易
2022/06/15	0	0.00	0.1	74.00	74.90	-0.1	607	-0.02%
2022/06/10	0	0.00	3	74.70	75.80	-3	597	-0.50%
2022/05/17	3	70.90	0	0.00	71.10	3	606	0.49%
2022/05/10	0	0.00	0.1	72.70	72.50	-0.1	590	-0.02%
2022/05/09	0	0.00	4	74.68	73.50	-4	589	-0.68%
2022/04/20	1	77.10	0	0.00	77.90	1	686	0.15%
2022/03/08	2	72.90	1	75.20	73.00	1	709	0.14%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	1	80.40	80.50	-1	690	-0.14%
2022/02/23	1	80.60	0	0.00	80.80	1	709	0.14%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/24	1	82.80	0	0.00	83.20	1	796	0.13%
2022/01/13	2	88.10	0	0.00	88.10	2	749	0.27%
2022/01/10	2	88.70	0	0.00	89.40	2	744	0.27%
2022/01/06	0	0.00	10	91.70	91.50	-10	725	-1.38%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/12/15	2	90.25	3	89.83	90.20	-1	728	-0.14%
2021/12/13	0	0.00	1	91.50	90.80	-1	728	-0.14%
2021/12/06	3	90.40	2	90.00	90.50	1	750	0.13%
2021/12/03	2	90.50	0	0.00	91.10	2	760	0.26%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/11/29	1	89.10	0	0.00	90.00	1	769	0.13%
2021/11/22	1	94.10	0	0.00	94.90	1	734	0.14%
2021/11/18	3	93.90	0	0.00	94.00	3	729	0.41%
2021/11/02	0	0.00	1	96.60	96.70	-1	751	-0.13%
2021/11/01	0	0.00	1	95.30	95.30	-1	739	-0.14%
2021/10/29	1	93.80	1	93.70	93.70	0	731	0.00%
2021/10/28	1	94.40	0	0.00	94.30	1	739	0.14%
2021/10/26	1	94.00	1	94.00	94.70	0	744	0.00%
2021/10/25	0	0.00	1	92.40	91.90	-1	728	-0.14%
2021/10/21	0	0.00	1	92.00	91.20	-1	765	-0.13%
2021/10/19	0	0.00	1.1	91.30	91.30	-1.1	777	-0.14%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/10/12	1	88.60	0	0.00	89.50	1	912	0.11%
2021/10/08	1	88.60	0	0.00	88.40	1	917	0.11%
2021/10/07	0	0.00	3	89.40	89.40	-3	936	-0.32%
2021/10/05	1	87.30	0	0.00	89.10	1	1,003	0.10%
2021/10/01	2	88.80	0	0.00	88.50	2	1,041	0.19%
2021/09/29	1	89.00	0	0.00	89.10	1	1,067	0.09%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/09/02	0	0.00	1	95.80	96.00	-1	1,750	-0.06%
2021/08/27	0	0.00	1	94.70	95.00	-1	1,762	-0.06%
2021/08/20	0	0.00	1	92.00	92.20	-1	1,777	-0.06%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/12	1	102.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/06/30	1	109.00	0	0.00	107.50	1	2,271	0.04%
2021/06/25	1	112.00	1	114.00	112.00	0	2,233	0.00%
2021/06/24	1	110.00	0	0.00	110.00	1	2,135	0.05%
2021/06/23	2	109.25	3	108.50	109.00	-1	2,046	-0.05%
2021/06/22	0	0.00	1	100.50	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	8	100.50	100.50	-8	2,005	-0.40%
2021/06/10	10	98.90	2	99.10	99.10	8	2,063	0.39%
2021/05/31	2	94.60	0	0.00	93.90	2	2,165	0.09%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/18	0	0.00	1	88.00	88.10	-1	2,389	-0.04%
2021/05/05	1	98.50	0	0.00	96.60	1	2,989	0.03%
2021/04/29	1	103.00	1	103.00	103.50	0	3,042	0.00%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/22	2	105.25	0	0.00	105.00	2	3,236	0.06%
2021/04/20	1	109.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0	0.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/12	1	114.00	6	115.50	111.00	-5	4,282	-0.12%
2021/04/09	1	116.50	2	117.25	117.00	-1	4,324	-0.02%
2021/04/01	0	0.00	2	118.50	114.00	-2	4,281	-0.05%
2021/03/29	0	0.00	2	113.75	114.50	-2	4,268	-0.05%
2021/03/26	1	110.50	1	112.00	112.50	0	4,265	0.00%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	1	111.50	112.50	-1	4,360	-0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/10	1	110.00	1	112.50	107.50	0	5,168	0.00%
2021/03/09	1	105.00	1	108.00	107.50	0	5,211	0.00%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/02	2	115.50	2	117.00	113.00	0	5,188	0.00%
2021/02/25	1	115.00	1	116.50	115.00	0	5,236	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	116.38	0	0.00	117.50	4	5,183	0.08%
2021/02/19	1	116.00	1	115.50	116.00	0	5,128	0.00%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	2	119.50	0	0.00	120.00	2	5,073	0.04%
2021/02/05	2	119.50	0	0.00	119.00	2	5,091	0.04%
2021/02/03	0	0.00	5	120.90	118.50	-5	4,958	-0.10%
2021/02/02	4	116.25	0	0.00	116.00	4	4,894	0.08%
2021/01/28	1	120.00	5	122.00	119.50	-4	4,799	-0.08%
2021/01/27	9	126.39	5	127.50	125.00	4	4,685	0.09%
2021/01/26	2	122.00	1	119.00	119.00	1	4,379	0.02%
2021/01/25	1	119.00	0	0.00	117.50	1	4,311	0.02%
2021/01/21	1	118.00	2	118.50	119.00	-1	4,282	-0.02%
2021/01/20	2	115.25	1	116.00	115.00	1	4,245	0.02%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	1	126.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	5	124.50	4	124.88	125.00	1	4,089	0.02%
2021/01/13	1	120.50	0	0.00	120.50	1	3,908	0.03%
2021/01/12	1	122.00	1	121.00	119.00	0	3,862	0.00%
2021/01/08	3	120.17	6	122.83	121.00	-3	3,750	-0.08%
2021/01/07	12	121.33	12	120.63	120.50	0	3,609	0.00%
2021/01/06	4	122.88	14	121.64	118.50	-10	3,523	-0.28%
2021/01/05	23	121.74	27	119.24	120.50	-4	3,289	-0.12%
2021/01/04	11	114.45	5	113.10	114.50	6	2,900	0.21%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.00	1	104.50	104.50	0	2,784	0.00%
2020/12/25	2	104.00	0	0.00	103.50	2	2,715	0.07%
2020/12/24	1	106.00	1	104.00	104.50	0	2,706	0.00%
2020/12/22	0	0.00	6	104.50	103.50	-6	2,723	-0.22%
2020/12/18	6	107.50	0	0.00	108.50	6	2,659	0.23%
2020/12/17	5	106.10	5	107.80	108.50	0	2,598	0.00%
2020/12/16	0	0.00	9	108.17	108.50	-9	2,559	-0.35%
2020/12/15	8	107.19	3	110.67	105.00	5	2,504	0.20%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	9	115.56	9	113.44	114.50	0	2,366	0.00%
2020/12/10	5	107.50	5	110.00	108.50	0	2,163	0.00%
2020/12/09	2	110.50	8	110.81	109.00	-6	2,122	-0.28%
2020/12/08	8	108.38	5	110.10	108.00	3	2,057	0.15%
2020/12/07	7	110.14	23	110.93	110.50	-16	2,045	-0.78%
2020/12/04	23	109.96	59	103.76	109.50	-36	1,908	-1.89%
2020/12/03	55	100.52	1	101.00	101.50	54	1,624	3.32%
2020/11/27	0	0.00	1	98.70	98.60	-1	1,611	-0.06%
2020/11/26	2	99.70	0	0.00	99.90	2	1,663	0.12%
2020/11/25	2	100.40	0	0.00	99.20	2	1,652	0.12%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/19	1	96.10	0	0.00	96.00	1	1,718	0.06%
2020/11/13	4	96.90	4	95.90	95.50	0	1,728	0.00%
2020/11/06	1	91.20	0	0.00	91.50	1	1,656	0.06%
2020/10/19	1	92.70	0	0.00	92.60	1	1,707	0.06%
2020/10/12	0	0.00	2	95.20	95.70	-2	1,672	-0.12%
2020/09/25	1	90.40	0	0.00	89.70	1	1,890	0.05%
2020/09/24	4	94.65	4	95.80	93.20	0	1,871	0.00%
2020/09/16	2	101.00	1	100.00	100.00	1	1,896	0.05%
2020/09/15	1	101.50	1	101.50	99.90	0	1,910	0.00%
2020/09/14	0	0.00	1	99.30	99.30	-1	1,919	-0.05%
2020/09/10	3	98.23	1	99.50	97.70	2	1,971	0.10%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	106.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	1	106.00	1	107.50	104.50	0	2,530	0.00%
2020/08/21	0	0.00	3	98.27	98.70	-3	2,471	-0.12%
2020/08/20	3	94.23	0	0.00	94.20	3	2,468	0.12%
2020/08/18	1	101.00	1	100.00	99.50	0	2,456	0.00%
2020/08/14	0	0.00	2	99.00	99.90	-2	2,471	-0.08%
2020/08/13	0	0.00	2	97.70	96.60	-2	2,480	-0.08%
2020/08/10	0	0.00	2	96.25	95.90	-2	2,526	-0.08%
2020/08/04	2	95.35	0	0.00	96.70	2	2,647	0.08%
2020/07/31	3	94.87	0	0.00	95.40	3	2,679	0.11%
2020/07/28	0	0.00	4	95.50	95.20	-4	2,772	-0.14%
2020/07/17	2	100.50	0	0.00	101.00	2	2,888	0.07%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/14	3	100.67	0	0.00	100.00	3	2,985	0.10%
2020/07/10	2	100.00	0	0.00	100.00	2	3,128	0.06%
2020/07/09	2	103.50	0	0.00	103.00	2	3,146	0.06%
2020/07/08	1	107.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	108.50	1	107.00	107.00	0	3,122	0.00%
2020/07/03	0	0.00	1	105.50	105.00	-1	3,141	-0.03%
2020/07/02	3	104.83	1	104.50	104.50	2	3,169	0.06%
2020/06/30	0	0.00	1	100.50	101.00	-1	3,181	-0.03%
2020/06/29	1	100.00	1	100.00	100.00	0	3,205	0.00%
2020/06/18	3	108.67	2	107.75	107.50	1	3,771	0.03%
2020/06/16	1	110.00	1	107.00	107.00	0	3,837	0.00%
2020/06/15	3	109.33	6	110.92	106.00	-3	3,829	-0.08%
2020/06/12	19	109.79	13	109.31	110.00	6	3,716	0.16%
2020/06/11	3	106.33	4	105.25	103.50	-1	3,607	-0.03%
2020/06/10	2	102.75	0	0.00	101.50	2	3,493	0.06%
2020/06/09	15	105.83	15	103.83	102.50	0	3,501	0.00%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	1	100.50	9	99.90	100.00	-8	3,388	-0.24%
2020/06/02	1	95.90	5	94.64	94.40	-4	3,354	-0.12%
2020/05/25	2	95.00	0	0.00	95.00	2	3,377	0.06%
2020/05/22	1	96.20	0	0.00	95.60	1	3,380	0.03%
2020/05/20	1	97.80	3	97.10	98.50	-2	3,367	-0.06%
2020/05/19	1	94.30	11	94.55	95.50	-10	3,376	-0.30%
2020/05/14	2	94.00	0	0.00	93.90	2	3,387	0.06%
2020/05/13	2	97.00	2	97.45	97.00	0	3,393	0.00%
2020/05/12	4	97.20	2	98.60	97.20	2	3,378	0.06%
2020/05/11	4	95.10	0	0.00	95.20	4	3,320	0.12%
2020/05/08	0	0.00	20	96.19	96.20	-20	3,287	-0.61%
2020/05/06	2	95.15	2	95.80	95.00	0	3,281	0.00%
2020/05/05	1	96.10	1	92.90	92.80	0	3,261	0.00%
2020/05/04	5	91.56	4	91.55	92.40	1	3,284	0.03%
2020/04/30	2	95.40	1	95.30	95.40	1	3,293	0.03%
2020/04/29	1	87.30	2	87.50	86.80	-1	3,189	-0.03%
2020/04/28	21	86.66	1	87.10	86.80	20	3,204	0.62%
2020/04/27	0	0.00	11	85.24	85.20	-11	3,226	-0.34%
2020/04/24	3	83.97	0	0.00	83.70	3	3,222	0.09%
2020/04/22	4	82.50	0	0.00	82.50	4	3,208	0.12%
2020/04/21	0	0.00	2	82.30	82.30	-2	3,252	-0.06%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/17	1	87.00	1	87.30	86.70	0	3,273	0.00%
2020/04/16	10	86.92	0	0.00	86.50	10	3,287	0.30%
2020/04/15	4	87.10	5	87.18	89.00	-1	3,298	-0.03%
2020/04/14	5	81.52	3	83.20	83.90	2	3,343	0.06%
2020/04/09	6	82.77	2	84.50	81.40	4	3,612	0.11%
2020/04/08	2	80.75	2	81.55	83.00	0	3,560	0.00%
2020/04/01	2	76.85	0	0.00	76.50	2	3,404	0.06%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/27	0	0.00	2	80.55	79.30	-2	3,367	-0.06%
2020/03/26	2	76.05	2	75.00	75.50	0	3,198	0.00%
2020/03/25	0	0.00	1	72.50	71.20	-1	3,033	-0.03%
2020/03/24	1	68.60	0	0.00	68.80	1	2,935	0.03%
2020/03/20	1	83.00	0	0.00	81.00	1	2,809	0.04%
2020/03/17	0	0.00	1	86.00	88.10	-1	2,690	-0.04%
2020/03/13	0	0.00	1	89.70	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	1	95.90	96.30	-1	2,564	-0.04%
2020/02/27	0	0.00	1	115.50	115.50	-1	2,285	-0.04%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	3	124.17	125.00	-3	2,169	-0.14%
2020/02/19	2	123.00	4	122.38	123.50	-2	2,107	-0.09%
2020/02/17	2	118.00	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	2	119.25	120.00	-2	2,030	-0.10%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	2	117.00	0	0.00	118.00	2	1,995	0.10%
2020/02/06	2	121.75	0	0.00	122.00	2	1,914	0.10%
2020/02/05	2	126.00	2	125.25	123.00	0	1,891	0.00%
2020/02/04	2	123.50	4	122.38	123.00	-2	1,812	-0.11%
2020/02/03	2	115.75	0	0.00	116.00	2	1,746	0.11%
2020/01/31	1	118.50	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	1	117.00	117.00	-1	1,713	-0.06%
2020/01/15	2	124.25	2	124.50	122.50	0	1,848	0.00%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/10	2	119.75	4	121.00	121.50	-2	1,726	-0.12%
2020/01/09	7	127.64	6	124.92	124.00	1	1,658	0.06%
2020/01/08	3	127.83	39	127.17	125.50	-36	1,591	-2.26%
2020/01/07	30	125.45	1	125.00	126.00	29	1,438	2.02%
2020/01/06	8	124.31	2	124.75	123.00	6	1,351	0.44%
2020/01/03	0	0.00	1	120.00	121.00	-1	1,218	-0.08%
2019/12/24	8	118.88	12	119.33	116.50	-4	1,172	-0.34%
2019/12/17	0	0.00	2	116.00	117.00	-2	1,096	-0.18%
2019/11/27	0	0.00	4	115.00	114.00	-4	1,112	-0.36%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/11	4	113.38	0	0.00	112.50	4	1,270	0.31%
2019/11/07	0	0.00	2	113.50	113.00	-2	1,302	-0.15%
2019/11/06	0	0.00	1	113.50	112.50	-1	1,302	-0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/30	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2019/10/28	3	115.17	2	113.50	112.00	1	1,358	0.07%
2019/10/24	7	111.29	7	112.29	115.50	0	1,298	0.00%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/04	4	107.75	0	0.00	108.50	4	1,272	0.31%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	1	114.50	1	115.00	115.50	0	1,377	0.00%
2019/09/23	2	114.00	3	114.50	113.50	-1	1,406	-0.07%
2019/09/10	2	111.50	0	0.00	111.50	2	1,558	0.13%
2019/09/06	2	111.00	1	111.50	111.00	1	1,582	0.06%
2019/09/05	0	0.00	4	112.50	112.00	-4	1,632	-0.25%
2019/09/03	2	114.75	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	116.50	2	116.75	116.50	-1	1,637	-0.06%
2019/08/30	0	0.00	2	116.25	116.00	-2	1,625	-0.12%
2019/08/29	4	114.75	2	115.00	114.50	2	1,570	0.13%
2019/08/28	0	0.00	2	111.50	114.00	-2	1,542	-0.13%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/21	0	0.00	2	109.25	110.00	-2	1,537	-0.13%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/13	1	105.00	1	107.00	108.00	0	1,591	0.00%
2019/08/02	2	108.50	0	0.00	111.00	2	1,808	0.11%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	1	108.50	0	0.00	108.50	1	2,063	0.05%
2019/07/24	2	111.50	0	0.00	110.50	2	2,031	0.10%
2019/07/23	2	111.25	1	113.00	110.50	1	2,028	0.05%
2019/07/17	1	112.50	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	115.00	1	115.50	114.00	0	1,965	0.00%
2019/07/12	2	110.00	1	113.50	113.00	1	1,921	0.05%
2019/07/11	0	0.00	1	114.00	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	2	111.00	112.00	-2	1,870	-0.11%
2019/07/04	0	0.00	1	108.00	107.00	-1	1,879	-0.05%
2019/07/01	2	107.50	0	0.00	107.50	2	1,819	0.11%
2019/06/19	1	95.70	0	0.00	96.00	1	1,748	0.06%
2019/06/03	1	90.50	1	90.80	91.00	0	1,861	0.00%
2019/05/16	0	0.00	2	89.90	90.10	-2	1,812	-0.11%
2019/05/14	4	87.20	5	85.82	87.20	-1	1,811	-0.06%
2019/05/13	3	92.67	4	88.78	88.60	-1	1,760	-0.06%
2019/05/10	1	92.40	2	92.10	92.10	-1	1,722	-0.06%
2019/05/09	4	98.40	0	0.00	93.80	4	1,658	0.24%
2019/05/08	3	103.83	2	100.50	102.00	1	1,497	0.07%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/05/02	0	0.00	1	111.00	112.50	-1	1,389	-0.07%
2019/04/26	2	113.50	2	112.50	112.50	0	1,419	0.00%
2019/04/24	1	116.00	0	0.00	114.50	1	1,419	0.07%
2019/04/15	2	114.50	2	115.00	114.50	0	1,449	0.00%
2019/04/11	0	0.00	2	118.00	118.00	-2	1,448	-0.14%
2019/04/03	1	115.50	0	0.00	115.50	1	1,385	0.07%
2019/04/01	0	0.00	2	114.00	114.00	-2	1,354	-0.15%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	0	0.00	2	113.25	113.00	-2	1,330	-0.15%
2019/03/20	1	116.00	0	0.00	116.00	1	1,249	0.08%
2019/03/11	1	117.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	118.00	0	0.00	118.00	1	1,368	0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/22	1	119.00	1	119.00	119.00	0	1,706	0.00%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	121.50	1	121.50	121.50	0	1,764	0.00%
2019/01/07	0	0.00	2	121.00	121.50	-2	1,886	-0.11%
2019/01/04	1	118.50	1	117.00	118.50	0	1,911	0.00%
2019/01/03	1	119.00	5	119.10	119.00	-4	1,962	-0.20%
2018/12/27	4	121.50	0	0.00	121.00	4	2,015	0.20%
2018/12/26	1	120.00	1	122.50	120.00	0	2,015	0.00%
2018/12/24	0	0.00	1	124.00	123.50	-1	2,052	-0.05%
2018/12/19	1	124.50	0	0.00	123.50	1	2,217	0.05%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/10	5	120.00	0	0.00	120.00	5	2,583	0.19%
2018/12/05	2	129.50	3	130.50	130.00	-1	2,487	-0.04%
2018/12/04	11	135.82	6	134.83	132.00	5	2,481	0.20%
2018/11/30	0	0.00	2	128.00	128.00	-2	2,331	-0.09%
2018/11/27	1	123.50	0	0.00	124.50	1	2,297	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	2	127.00	1	127.00	127.50	1	2,223	0.04%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/13	1	123.50	1	122.50	126.50	0	2,273	0.00%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	1	125.50	126.50	-1	2,221	-0.05%
2018/11/08	1	128.00	0	0.00	125.00	1	2,203	0.05%
2018/11/06	0	0.00	1	127.00	126.00	-1	2,128	-0.05%
2018/10/31	1	131.00	1	129.50	129.50	0	2,071	0.00%
2018/10/30	1	127.50	1	127.00	127.00	0	2,037	0.00%
2018/10/24	2	126.25	1	125.00	125.50	1	1,933	0.05%
2018/10/22	1	121.50	1	122.00	122.00	0	1,936	0.00%
2018/10/18	0	0.00	1	121.00	121.50	-1	1,986	-0.05%
2018/10/16	0	0.00	1	121.00	119.50	-1	2,111	-0.05%
2018/10/15	3	120.00	2	120.50	119.50	1	2,129	0.05%
2018/10/11	1	119.00	0	0.00	121.00	1	2,097	0.05%
2018/10/02	1	137.00	1	135.00	134.00	0	1,970	0.00%
2018/09/20	0	0.00	0	136.50	136.50	0	1,888	0.00%
2018/09/19	1	135.00	1	135.00	136.50	0	1,826	0.00%
2018/09/18	1	132.50	1	133.00	131.50	0	1,773	0.00%
2018/09/17	1	127.50	1	134.50	136.50	0	1,745	0.00%
2018/09/13	0	118.50	0	0.00	118.00	0	1,597	0.00%
2018/09/12	0	119.50	0	0.00	117.00	0	1,598	0.00%
2018/09/07	0	121.50	0	0.00	119.50	0	1,685	0.00%
2018/09/03	1	125.00	0	0.00	121.00	1	1,819	0.05%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	0	123.00	1	121.50	121.00	-1	2,224	-0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	126.00	0	0.00	124.50	0	2,284	0.00%
2018/08/14	0	129.00	0	0.00	128.50	0	2,442	0.00%
2018/08/10	0	132.50	0	0.00	132.00	0	2,453	0.00%
2018/08/09	0	135.00	0	0.00	133.50	0	2,416	0.00%
2018/08/07	0	137.00	0	0.00	135.50	0	2,528	0.00%
2018/08/03	1	138.00	0	0.00	137.50	1	2,564	0.04%
2018/08/02	2	138.00	7	139.14	133.00	-5	2,551	-0.20%
2018/08/01	0	0.00	3	133.50	133.00	-3	2,512	-0.12%
2018/07/30	8	130.94	0	0.00	130.00	8	2,518	0.32%
2018/07/25	1	132.50	5	132.20	133.00	-4	2,533	-0.16%
2018/07/24	7	128.43	2	127.75	129.00	5	2,531	0.20%
2018/07/23	1	136.50	0	0.00	138.00	1	2,401	0.04%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/06/15	0	0.00	0	154.00	154.50	0	2,765	0.00%
2018/06/14	0	0.00	0	151.00	152.00	0	2,810	0.00%
2018/06/13	2	152.50	0	150.00	150.00	2	2,917	0.07%
2018/06/07	0	0.00	1	157.00	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/05	0	143.00	0	0.00	143.00	0	2,557	0.00%
2018/06/04	0	145.00	0	0.00	145.50	0	2,554	0.00%
2018/06/01	0	0.00	1	147.50	145.00	-1	2,561	-0.04%
2018/05/31	1	143.50	2	145.75	145.00	-1	2,532	-0.04%
2018/05/22	0	0.00	1	145.50	143.50	-1	2,494	-0.04%
2018/05/15	0	0.00	11	138.18	139.50	-11	2,461	-0.45%
2018/05/14	1	133.00	0	0.00	134.50	1	2,424	0.04%
2018/05/09	1	129.00	1	129.50	131.00	0	2,391	0.00%
2018/05/04	1	126.50	0	0.00	129.00	1	2,441	0.04%
2018/04/30	0	0.00	2	132.00	132.00	-2	2,582	-0.08%
2018/04/25	0	0.00	0	133.00	130.00	0	2,720	0.00%
2018/04/23	1	130.50	0	0.00	128.00	1	2,710	0.04%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/21	0	0.00	4	137.00	136.50	-4	2,758	-0.15%
2018/03/19	10	136.00	2	135.50	136.50	8	2,824	0.28%
2018/03/13	0	0.00	1	129.50	131.00	-1	2,704	-0.04%
2018/02/23	0	0.00	2	128.50	127.00	-2	2,586	-0.08%
2018/02/21	2	126.50	0	0.00	125.00	2	2,507	0.08%
2018/02/09	1	120.00	0	0.00	123.00	1	2,459	0.04%
2018/02/07	1	123.00	1	123.50	122.50	0	2,419	0.00%
2018/02/06	0	120.00	1	120.50	120.00	-1	2,383	-0.04%
2018/02/05	0	0.00	0	125.00	124.50	0	2,354	0.00%
2018/01/31	2	123.50	2	123.50	123.00	0	2,342	0.00%
2018/01/30	0	0.00	3	125.50	125.00	-3	2,336	-0.13%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/24	2	128.25	3	128.50	128.50	-1	2,264	-0.04%
2018/01/23	3	127.83	0	0.00	128.00	3	2,229	0.13%
2018/01/22	5	128.40	5	129.00	129.50	0	2,200	0.00%
2018/01/16	2	130.75	1	131.00	131.00	1	2,187	0.05%
2018/01/11	1	130.50	1	131.00	130.50	0	2,206	0.00%
2018/01/10	6	130.50	0	0.00	131.00	6	2,199	0.27%
2018/01/09	4	138.13	1	139.00	137.00	3	2,112	0.14%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	136.50	1	138.00	138.00	0	2,132	0.00%
2018/01/03	1	144.50	1	145.00	144.50	0	2,166	0.00%
2018/01/02	2	145.25	2	145.75	145.50	0	2,182	0.00%