花仙子 (1730)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
28張
產業
上市化學類股▲1.01%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	56.30	56.00	-1	30	-3.25%
2024/05/31	0	0.00	2	56.30	56.40	-2	33	-5.98%
2024/05/23	0	0.00	3	56.30	56.20	-3	35	-8.48%
2024/05/21	0	0.00	2	56.20	56.20	-2	35	-5.69%
2022/11/08	1	53.00	0	0.00	53.60	1	14	6.77%
2022/06/23	0	0.00	1	59.00	59.00	-1	24	-4.08%
2021/08/13	2	65.00	0	0.00	64.80	2	138	1.45%
2021/08/06	2	68.45	0	0.00	68.50	2	238	0.84%
2021/08/05	1	69.00	0	0.00	68.80	1	265	0.38%
2021/06/10	1	69.00	0	0.00	69.00	1	277	0.36%
2021/05/25	1	69.70	0	0.00	69.50	1	266	0.38%
2021/05/20	1	70.10	0	0.00	70.00	1	255	0.39%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.50	0	0.00	70.90	1	248	0.40%
2021/05/17	0	0.00	1	78.00	73.30	-1	231	-0.43%
2021/05/13	1	71.00	24	71.31	71.30	-23	153	-15.03%
2021/05/12	23	70.75	2	72.75	70.80	21	123	16.97%
2021/05/06	0	0.00	1	71.20	70.50	-1	102	-0.97%
2021/05/04	1	71.00	0	0.00	70.80	1	102	0.97%
2021/05/03	1	73.00	0	0.00	71.80	1	102	0.98%
2021/03/22	0	0.00	3	71.20	71.40	-3	102	-2.93%
2021/03/09	0	0.00	6	71.60	71.60	-6	98	-6.06%
2021/02/22	0	0.00	1	71.20	70.70	-1	89	-1.11%
2021/02/05	0	0.00	11	68.71	68.70	-11	86	-12.67%
2021/02/04	0	0.00	5	68.60	68.60	-5	86	-5.76%
2021/01/07	1	70.90	0	0.00	70.90	1	65	1.53%
2020/11/11	0	0.00	6	71.50	71.80	-6	74	-8.07%
2020/11/04	6	72.00	0	0.00	72.30	6	84	7.08%
2020/10/05	0	0.00	1	70.20	70.20	-1	98	-1.02%
2020/09/25	1	69.50	0	0.00	69.20	1	106	0.94%
2020/08/10	3	76.03	0	0.00	75.70	3	217	1.38%
2020/08/05	2	74.90	0	0.00	75.00	2	236	0.85%
2020/05/15	5	70.00	0	0.00	70.00	5	678	0.74%
2020/05/14	5	71.40	0	0.00	71.50	5	711	0.70%
2020/05/13	0	0.00	1	71.80	71.50	-1	717	-0.14%
2020/05/11	2	70.00	0	0.00	70.00	2	747	0.27%
2020/05/07	2	69.30	2	69.60	70.10	0	841	0.00%
2020/05/06	0	0.00	2	69.70	69.10	-2	943	-0.21%
2020/04/30	0	0.00	1	65.10	64.80	-1	1,142	-0.09%
2020/04/21	1	63.50	0	0.00	63.40	1	1,468	0.07%
2020/04/20	2	63.90	0	0.00	65.00	2	1,463	0.14%
2020/04/16	2	64.10	0	0.00	64.10	2	1,458	0.14%
2020/04/15	2	63.90	0	0.00	63.60	2	1,455	0.14%
2020/04/10	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2020/04/07	6	60.87	0	0.00	60.90	6	1,473	0.41%
2020/03/13	6	55.52	0	0.00	55.60	6	1,333	0.45%
2020/03/09	1	72.80	0	0.00	71.00	1	1,250	0.08%
2020/02/07	0	0.00	2	77.65	77.60	-2	854	-0.23%
2020/02/06	1	72.70	0	0.00	72.60	1	742	0.13%
2020/02/05	1	79.40	0	0.00	78.90	1	657	0.15%
2020/02/03	3	93.90	3	95.03	97.30	0	496	0.00%
2020/01/31	3	91.40	3	88.43	88.50	0	365	0.00%
2020/01/20	1	74.50	5	75.90	77.30	-4	210	-1.90%
2020/01/02	0	0.00	2	74.95	74.70	-2	171	-1.16%
2019/12/20	1	70.10	0	0.00	70.50	1	163	0.61%
2019/12/11	2	70.80	0	0.00	70.90	2	167	1.19%
2019/11/29	1	71.90	0	0.00	71.90	1	199	0.50%
2019/11/21	0	0.00	1	72.70	72.80	-1	203	-0.49%
2019/11/07	1	71.80	0	0.00	71.80	1	222	0.45%
2019/10/23	0	0.00	1	75.10	75.10	-1	258	-0.39%
2019/10/22	0	0.00	1	74.50	76.20	-1	256	-0.39%
2019/10/17	1	72.30	1	72.00	72.30	0	253	0.00%
2019/10/14	1	70.80	0	0.00	70.30	1	256	0.39%
2019/10/09	0	0.00	10	72.00	72.00	-10	258	-3.87%
2019/10/07	1	72.60	0	0.00	71.20	1	313	0.32%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/26	1	75.30	0	0.00	74.80	1	321	0.31%
2019/09/23	1	75.70	0	0.00	75.30	1	319	0.31%
2019/09/19	0	0.00	1	75.60	75.10	-1	324	-0.31%
2019/09/12	1	74.20	1	74.50	74.20	0	338	0.00%
2019/08/28	1	80.40	0	0.00	80.30	1	374	0.27%
2019/08/20	0	0.00	1	81.00	80.60	-1	470	-0.21%
2019/08/16	1	80.30	0	0.00	80.30	1	485	0.21%
2019/08/05	4	83.30	0	0.00	81.50	4	559	0.71%
2019/07/22	2	88.60	0	0.00	88.60	2	656	0.30%
2019/07/19	0	0.00	1	88.50	88.30	-1	663	-0.15%
2019/07/16	1	87.50	0	0.00	88.00	1	660	0.15%
2019/07/15	0	0.00	1	86.30	87.90	-1	658	-0.15%
2019/07/12	1	83.80	1	84.10	86.00	0	653	0.00%
2019/07/11	3	88.20	0	0.00	88.20	3	625	0.48%
2019/07/08	3	91.90	0	0.00	91.60	3	593	0.51%
2019/06/20	0	0.00	5	90.90	89.80	-5	587	-0.85%
2019/06/19	0	0.00	3	90.60	90.30	-3	586	-0.51%
2019/06/18	6	90.50	0	0.00	89.60	6	583	1.03%
2019/06/17	2	88.40	0	0.00	88.50	2	580	0.34%
2019/05/31	0	0.00	2	89.00	88.00	-2	539	-0.37%
2019/05/28	2	88.20	0	0.00	89.30	2	503	0.40%
2019/05/27	1	87.20	1	90.10	91.10	0	486	0.00%
2019/05/22	0	0.00	16	83.29	84.80	-16	438	-3.65%
2019/05/15	0	0.00	1	81.00	80.90	-1	435	-0.23%
2019/05/14	1	79.70	0	0.00	79.90	1	426	0.23%
2019/05/13	1	81.00	0	0.00	79.80	1	420	0.24%
2019/05/03	0	0.00	1	74.30	74.20	-1	314	-0.32%
2019/04/11	4	68.88	0	0.00	68.80	4	298	1.34%
2019/04/08	2	70.90	0	0.00	71.10	2	299	0.67%
2019/03/26	5	71.20	0	0.00	71.00	5	401	1.25%
2019/02/20	0	0.00	3	71.30	71.20	-3	599	-0.50%
2019/02/18	3	73.60	10	73.50	71.80	-7	591	-1.18%
2019/01/25	0	0.00	2	68.65	67.60	-2	554	-0.36%
2019/01/21	2	65.75	0	0.00	65.00	2	541	0.37%
2019/01/10	0	0.00	1	67.00	65.70	-1	532	-0.19%
2019/01/04	5	62.00	0	0.00	62.80	5	511	0.98%
2018/12/27	5	62.50	0	0.00	62.50	5	507	0.98%
2018/12/17	0	0.00	14	67.04	67.20	-14	354	-3.95%
2018/12/14	0	0.00	1	66.80	69.40	-1	336	-0.30%
2018/12/13	1	66.00	4	68.80	68.00	-3	294	-1.02%
2018/12/12	10	63.40	10	63.70	63.50	0	259	0.00%
2018/12/11	0	0.00	6	63.00	63.20	-6	228	-2.63%
2018/11/30	0	0.00	5	56.70	56.70	-5	155	-3.21%
2018/11/26	0	0.00	6	53.50	54.00	-6	127	-4.72%
2018/11/08	4	49.90	0	0.00	49.80	4	111	3.59%
2018/11/07	2	50.00	0	0.00	50.20	2	113	1.76%
2018/11/06	6	50.00	0	0.00	49.85	6	116	5.14%
2018/11/02	2	49.90	0	0.00	49.85	2	116	1.72%
2018/11/01	6	50.00	0	0.00	49.95	6	115	5.18%
2018/08/13	5	50.50	0	0.00	50.50	5	138	3.61%
2018/08/01	0	0.00	6	57.30	57.30	-6	114	-5.25%
2018/07/31	0	0.00	4	55.30	55.20	-4	108	-3.70%
2018/07/26	10	54.90	0	0.00	55.50	10	103	9.71%
2018/07/17	0	0.00	32	58.86	58.10	-32	95	-33.65%
2018/07/16	0	0.00	7	58.91	58.80	-7	93	-7.48%
2018/07/10	8	51.10	0	0.00	51.60	8	75	10.60%
2018/07/09	0	0.00	1	49.75	49.90	-1	74	-1.34%
2018/07/06	3	49.10	0	0.00	48.80	3	74	4.00%
2018/06/26	1	48.50	0	0.00	48.90	1	77	1.30%
2018/06/20	5	48.74	0	0.00	48.80	5	80	6.18%
2018/06/19	23	49.05	0	0.00	48.75	23	83	27.69%
2018/04/27	0.1	47.70	0	0.00	47.65	0.1	117	0.10%
2018/04/25	1	48.05	0	0.00	48.30	1	116	0.85%
2018/04/24	0	0.00	11	51.00	49.55	-11	114	-9.63%
2018/04/23	0	0.00	1	51.40	50.50	-1	111	-0.90%
2018/04/16	0	0.00	1	47.45	47.30	-1	103	-0.96%
2018/04/03	1	46.00	0	0.00	46.00	1	102	0.98%
2018/03/31	1	45.20	1	45.05	45.20	0	102	0.00%
2018/03/30	6	45.82	0	0.00	45.60	6	102	5.85%
2018/03/28	15	46.26	0	0.00	46.15	15	102	14.63%
2018/03/27	1	46.00	0	0.00	46.00	1	101	0.98%