券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 30 | 28.48 | 30 | 28.65 | 28.35 | 0 | 1,478 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 11 | 29.05 | 29.35 | -11 | 1,387 | -0.79% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 28.15 | 28.20 | -4 | 1,288 | -0.31% |
|
| 2024/04/23 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 1,161 | 0.34% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 28.90 | 28.70 | -2 | 1,040 | -0.19% |
|
| 2024/04/02 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 894 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 685 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 674 | -0.30% |
|
| 2024/03/20 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 661 | 0.30% |
|
| 2024/03/13 | 0 | 0.00 | 40 | 25.55 | 25.65 | -40 | 574 | -6.96% |
|
| 2024/03/07 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 566 | 1.77% |
|
| 2024/03/06 | 30 | 25.30 | 0 | 0.00 | 25.25 | 30 | 572 | 5.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 776 | -0.13% |
|
| 2023/12/14 | 5 | 26.10 | 5 | 26.25 | 26.25 | 0 | 795 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/12/01 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 757 | 0.13% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 26.10 | 26.10 | -11 | 710 | -1.55% |
|
| 2023/11/22 | 8 | 26.20 | 6 | 26.35 | 26.25 | 2 | 723 | 0.28% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 723 | -0.14% |
|
| 2023/11/20 | 10 | 25.95 | 10 | 26.10 | 26.10 | 0 | 726 | 0.00% |
|
| 2023/11/17 | 9 | 25.95 | 0 | 0.00 | 25.90 | 9 | 725 | 1.24% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 26.05 | 26.15 | -20 | 738 | -2.71% |
|
| 2023/11/14 | 20 | 25.68 | 0 | 0.00 | 25.75 | 20 | 763 | 2.62% |
|
| 2023/11/02 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 808 | 0.12% |
|
| 2023/10/30 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 909 | 0.11% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 26.65 | 26.40 | -3 | 1,348 | -0.22% |
|
| 2023/10/04 | 2 | 27.33 | 0 | 0.00 | 27.25 | 2 | 2,363 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 2,458 | -0.04% |
|
| 2023/09/25 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 2,570 | 0.04% |
|
| 2023/09/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 3,085 | 0.03% |
|
| 2023/08/24 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,099 | 0.03% |
|
| 2023/08/08 | 1 | 31.50 | 0 | 0.00 | 30.90 | 1 | 2,985 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.90 | 31.75 | -2 | 2,958 | -0.07% |
|
| 2023/08/02 | 5 | 33.15 | 5 | 32.07 | 31.75 | 0 | 2,956 | 0.00% |
|
| 2023/07/28 | 1 | 31.15 | 0 | 0.00 | 31.70 | 1 | 2,855 | 0.04% |
|
| 2023/07/26 | 1 | 32.35 | 0 | 0.00 | 31.65 | 1 | 2,839 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 2,850 | -0.04% |
|
| 2023/07/21 | 7 | 32.39 | 8 | 31.73 | 31.50 | -1 | 2,801 | -0.04% |
|
| 2023/07/20 | 7 | 31.84 | 4 | 31.19 | 31.30 | 3 | 2,686 | 0.11% |
|
| 2023/07/19 | 9 | 34.66 | 9 | 33.76 | 33.35 | 0 | 2,390 | 0.00% |
|
| 2023/07/18 | 16 | 34.29 | 7 | 33.67 | 33.70 | 9 | 2,213 | 0.41% |
|
| 2023/07/14 | 0 | 0.00 | 0.8 | 30.00 | 30.25 | -0.8 | 1,806 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 34 | 29.40 | 29.50 | -34 | 1,849 | -1.84% |
|
| 2023/07/07 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 1,800 | 0.56% |
|
| 2023/07/06 | 24 | 28.99 | 0 | 0.00 | 28.70 | 24 | 1,783 | 1.35% |
|
| 2023/06/16 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,356 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 1,274 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 27.30 | 27.70 | -2 | 1,214 | -0.16% |
|
| 2023/06/08 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,162 | 0.09% |
|
| 2023/06/07 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,164 | 0.09% |
|
| 2023/06/06 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 1,169 | 0.17% |
|
| 2023/05/17 | 4 | 26.55 | 0 | 0.00 | 26.65 | 4 | 1,182 | 0.34% |
|
| 2023/05/12 | 1 | 26.40 | 1 | 27.10 | 26.20 | 0 | 1,170 | 0.00% |
|
| 2023/05/11 | 1 | 26.40 | 1 | 27.10 | 26.40 | 0 | 1,171 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 27.75 | 27.50 | -4 | 1,157 | -0.35% |
|
| 2023/04/28 | 2 | 28.98 | 2 | 28.40 | 28.40 | 0 | 1,154 | 0.00% |
|
| 2023/04/27 | 2 | 28.20 | 2 | 28.30 | 28.30 | 0 | 1,079 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 919 | -0.11% |
|
| 2023/04/10 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 939 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 26.05 | 26.15 | -3 | 1,967 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 1,889 | -0.05% |
|
| 2023/01/16 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,798 | 0.06% |
|
| 2023/01/03 | 1 | 25.20 | 1 | 25.10 | 25.20 | 0 | 1,791 | 0.00% |
|
| 2022/12/21 | 2 | 25.70 | 2 | 26.18 | 25.70 | 0 | 1,488 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 26.35 | 25.65 | -10 | 1,491 | -0.67% |
|
| 2022/12/19 | 3 | 26.80 | 1 | 26.45 | 27.10 | 2 | 1,427 | 0.14% |
|
| 2022/12/16 | 15 | 25.92 | 5 | 25.54 | 25.45 | 10 | 1,315 | 0.76% |
|
| 2022/12/15 | 3 | 25.93 | 2 | 25.85 | 25.80 | 1 | 1,294 | 0.08% |
|
| 2022/12/14 | 1 | 25.85 | 1 | 26.15 | 26.00 | 0 | 1,277 | 0.00% |
|
| 2022/12/13 | 3 | 27.38 | 4 | 27.24 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2022/12/12 | 3 | 26.25 | 2 | 26.70 | 26.40 | 1 | 960 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,050 | -0.19% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.60 | 23.20 | -2 | 2,775 | -0.07% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 2,764 | -0.07% |
|
| 2022/10/07 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 2,761 | 0.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 23.85 | 24.60 | -1 | 2,777 | -0.04% |
|
| 2022/09/29 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/21 | 5 | 25.30 | 5 | 25.15 | 25.15 | 0 | 2,816 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 29.10 | 28.30 | -2 | 2,958 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 2,863 | -0.03% |
|
| 2022/08/30 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 2,608 | 0.08% |
|
| 2022/08/26 | 3 | 28.13 | 1 | 28.60 | 27.90 | 2 | 2,521 | 0.08% |
|
| 2022/08/25 | 1 | 27.75 | 1 | 28.35 | 28.20 | 0 | 2,471 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 2,392 | -0.08% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 2,019 | -0.05% |
|
| 2022/08/15 | 3 | 26.67 | 3 | 26.80 | 26.50 | 0 | 2,002 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 1,931 | -0.05% |
|
| 2022/08/10 | 2 | 25.55 | 1 | 25.55 | 25.50 | 1 | 1,922 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 30 | 25.94 | 25.55 | -30 | 1,840 | -1.63% |
|
| 2022/07/28 | 33 | 25.91 | 2 | 26.30 | 25.80 | 31 | 1,825 | 1.70% |
|
| 2022/07/27 | 2 | 25.90 | 5 | 27.40 | 26.15 | -3 | 1,768 | -0.17% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 27.80 | 28.05 | -5 | 1,568 | -0.32% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,974 | -0.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,931 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 1,711 | -0.06% |
|
| 2022/06/20 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,659 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 1,578 | -0.19% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 1,501 | -0.07% |
|
| 2022/06/15 | 0 | 0.00 | 12 | 23.70 | 23.95 | -12 | 1,489 | -0.81% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 1,456 | -0.34% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,443 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,446 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,440 | -0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.90 | 22.45 | -1 | 1,431 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 1,405 | -0.14% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,396 | -0.07% |
|
| 2022/05/06 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,383 | 0.07% |
|
| 2022/05/04 | 1 | 24.30 | 1 | 24.75 | 24.20 | 0 | 1,371 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 1,350 | -0.07% |
|
| 2022/04/27 | 1 | 24.30 | 1 | 24.70 | 24.50 | 0 | 1,337 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 25.38 | 24.85 | -3 | 1,310 | -0.23% |
|
| 2022/04/25 | 4 | 26.46 | 0 | 0.00 | 25.60 | 4 | 1,274 | 0.31% |
|
| 2022/04/22 | 4 | 27.25 | 2 | 26.98 | 26.95 | 2 | 1,219 | 0.16% |
|
| 2022/04/21 | 11 | 27.79 | 8 | 27.46 | 27.40 | 3 | 1,139 | 0.26% |
|
| 2022/04/20 | 17 | 26.75 | 5 | 26.64 | 26.65 | 12 | 881 | 1.36% |
|
| 2022/04/19 | 16 | 25.70 | 10 | 25.75 | 25.85 | 6 | 745 | 0.81% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.60 | 27.00 | -2 | 604 | -0.33% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 397 | -0.50% |
|
| 2021/11/05 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 441 | 0.45% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 698 | 0.00% |
|
| 2021/07/21 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 2,617 | 0.08% |
|
| 2021/07/20 | 4 | 26.35 | 0 | 0.00 | 26.20 | 4 | 2,726 | 0.15% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,701 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 2,772 | -0.07% |
|
| 2021/05/31 | 2 | 27.65 | 35 | 29.60 | 27.60 | -33 | 2,719 | -1.21% |
|
| 2021/05/28 | 35 | 28.37 | 25 | 28.23 | 28.50 | 10 | 2,621 | 0.38% |
|
| 2021/05/27 | 24 | 27.70 | 0 | 0.00 | 27.80 | 24 | 2,486 | 0.97% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,364 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 2,360 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 30 | 27.35 | 26.10 | -30 | 2,363 | -1.27% |
|
| 2021/05/17 | 81 | 26.87 | 55 | 27.41 | 26.60 | 26 | 2,285 | 1.14% |
|
| 2021/05/11 | 2 | 26.45 | 0 | 0.00 | 25.90 | 2 | 1,915 | 0.10% |
|
| 2021/05/05 | 5 | 27.85 | 0 | 0.00 | 27.60 | 5 | 1,830 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 29.29 | 29.55 | -4 | 1,719 | -0.23% |
|
| 2021/04/29 | 5 | 29.15 | 0 | 0.00 | 28.55 | 5 | 1,623 | 0.31% |
|
| 2021/04/27 | 8 | 29.36 | 102 | 29.40 | 29.30 | -94 | 1,592 | -5.90% |
大賣/
|
| 2021/04/26 | 253 | 28.38 | 153 | 28.74 | 29.20 | 100 | 1,399 | 7.15% |
大買/大賣/
|
| 2021/04/21 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 1,282 | 0.23% |
|
| 2021/04/20 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,274 | 0.16% |
|
| 2021/04/08 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 1,150 | 0.17% |
|
| 2021/03/24 | 3 | 26.55 | 0 | 0.00 | 26.40 | 3 | 1,185 | 0.25% |
|
| 2021/03/23 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,123 | 0.27% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 1,159 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.50 | 25.85 | -1 | 1,208 | -0.08% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,021 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 28.85 | 28.85 | -5 | 1,017 | -0.49% |
|
| 2020/12/21 | 2 | 29.35 | 2 | 29.70 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 1,976 | -0.15% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 29.78 | 29.90 | -3 | 2,505 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 4,771 | -0.02% |
|
| 2020/09/14 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 5,813 | 0.02% |
|
| 2020/09/08 | 57 | 35.26 | 199 | 35.19 | 34.80 | -142 | 7,577 | -1.87% |
大賣/鉅額交易
|
| 2020/09/07 | 185 | 33.19 | 35 | 33.36 | 33.10 | 150 | 7,442 | 2.02% |
大買/鉅額交易
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 7,962 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 8,067 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 53 | 34.12 | 54 | 34.35 | 34.10 | -1 | 8,895 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 10,088 | -0.01% |
|
| 2020/07/13 | 2 | 34.93 | 1 | 34.65 | 34.95 | 1 | 10,092 | 0.01% |
|
| 2020/07/10 | 1 | 35.80 | 5 | 35.80 | 35.25 | -4 | 10,081 | -0.04% |
|
| 2020/07/09 | 8 | 36.84 | 30 | 37.65 | 37.55 | -22 | 10,076 | -0.22% |
|
| 2020/07/08 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 9,893 | 0.01% |
|
| 2020/07/07 | 2 | 36.20 | 2 | 35.90 | 35.70 | 0 | 9,794 | 0.00% |
|
| 2020/07/06 | 6 | 36.60 | 6 | 37.00 | 36.65 | 0 | 9,789 | 0.00% |
|
| 2020/07/03 | 3 | 37.25 | 0 | 0.00 | 37.20 | 3 | 9,721 | 0.03% |
|
| 2020/07/02 | 2 | 38.80 | 0 | 0.00 | 37.90 | 2 | 9,714 | 0.02% |
|
| 2020/06/30 | 11 | 38.37 | 1 | 37.85 | 37.70 | 10 | 9,717 | 0.10% |
|
| 2020/06/29 | 2 | 38.30 | 2 | 37.60 | 38.30 | 0 | 9,495 | 0.00% |
|
| 2020/06/24 | 2 | 36.30 | 0 | 0.00 | 36.20 | 2 | 9,325 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 37.43 | 36.95 | -2 | 9,260 | -0.02% |
|
| 2020/06/22 | 9 | 39.24 | 4 | 39.24 | 38.00 | 5 | 9,153 | 0.05% |
|
| 2020/06/19 | 9 | 38.82 | 5 | 38.88 | 39.15 | 4 | 8,905 | 0.04% |
|
| 2020/06/18 | 13 | 39.14 | 13 | 38.82 | 39.20 | 0 | 8,124 | 0.00% |
|
| 2020/06/17 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 7,612 | 0.01% |
|
| 2020/06/16 | 3 | 34.57 | 10 | 35.50 | 34.45 | -7 | 7,328 | -0.10% |
|
| 2020/06/15 | 12 | 35.79 | 4 | 35.25 | 34.85 | 8 | 7,084 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 1.1 | 31.55 | 32.90 | -1.1 | 6,422 | -0.02% |
|
| 2020/06/11 | 2 | 32.03 | 0 | 0.00 | 31.45 | 2 | 6,356 | 0.03% |
|
| 2020/06/10 | 2 | 32.05 | 3 | 32.23 | 32.00 | -1 | 6,312 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 29.30 | 29.15 | -5 | 7,900 | -0.06% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 7,951 | -0.06% |
|
| 2020/05/29 | 1 | 30.55 | 1 | 30.60 | 30.10 | 0 | 7,953 | 0.00% |
|
| 2020/05/28 | 2 | 30.65 | 0 | 0.00 | 30.25 | 2 | 7,937 | 0.03% |
|
| 2020/05/27 | 2 | 31.65 | 0 | 0.00 | 30.90 | 2 | 7,937 | 0.03% |
|
| 2020/05/26 | 5 | 32.90 | 0 | 0.00 | 32.25 | 5 | 7,837 | 0.06% |
|
| 2020/05/25 | 2 | 32.33 | 0 | 0.00 | 32.90 | 2 | 7,510 | 0.03% |
|
| 2020/05/21 | 4 | 31.75 | 0 | 0.00 | 31.70 | 4 | 7,374 | 0.05% |
|
| 2020/05/20 | 2 | 31.90 | 0 | 0.00 | 31.75 | 2 | 7,401 | 0.03% |
|
| 2020/05/18 | 10 | 32.83 | 11 | 33.00 | 32.30 | -1 | 7,298 | -0.01% |
|
| 2020/05/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 7,187 | 0.01% |
|
| 2020/05/13 | 1 | 31.95 | 3 | 32.12 | 32.90 | -2 | 7,064 | -0.03% |
|
| 2020/05/08 | 2 | 30.80 | 10 | 30.70 | 30.70 | -8 | 6,724 | -0.12% |
|
| 2020/05/07 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 6,634 | 0.02% |
|
| 2020/05/05 | 15 | 32.81 | 13 | 32.63 | 32.10 | 2 | 6,416 | 0.03% |
|
| 2020/05/04 | 11 | 31.55 | 0 | 0.00 | 31.80 | 11 | 6,053 | 0.18% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 5,821 | -0.02% |
|
| 2020/04/28 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 5,560 | -0.02% |
|
| 2020/04/15 | 1 | 29.00 | 3 | 29.05 | 28.90 | -2 | 5,481 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 30.23 | 29.40 | -2 | 5,418 | -0.04% |
|
| 2020/04/13 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 5,224 | 0.02% |
|
| 2020/04/10 | 28 | 29.14 | 47 | 29.04 | 29.00 | -19 | 5,181 | -0.37% |
|
| 2020/04/09 | 0 | 0.00 | 15 | 28.53 | 28.40 | -15 | 5,100 | -0.29% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 5,005 | -0.02% |
|
| 2020/04/07 | 6 | 28.58 | 0 | 0.00 | 28.00 | 6 | 4,969 | 0.12% |
|
| 2020/04/06 | 53 | 28.07 | 53 | 28.43 | 29.40 | 0 | 4,874 | 0.00% |
|
| 2020/03/30 | 2 | 25.75 | 2 | 26.00 | 26.00 | 0 | 4,572 | 0.00% |
|
| 2020/03/27 | 16 | 26.20 | 1 | 26.50 | 25.35 | 15 | 4,531 | 0.33% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 4,438 | -0.02% |
|
| 2020/03/20 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 4,291 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 23.83 | 23.05 | -30 | 4,228 | -0.71% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 4,165 | -0.07% |
|
| 2020/03/17 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 5 | 27.65 | 26 | 27.63 | 27.00 | -21 | 3,999 | -0.53% |
|
| 2020/03/13 | 10 | 27.85 | 16 | 27.16 | 27.20 | -6 | 3,843 | -0.16% |
|
| 2020/03/12 | 100 | 31.66 | 78 | 31.62 | 30.10 | 22 | 3,695 | 0.60% |
|
| 2020/03/11 | 1 | 34.05 | 9 | 32.27 | 32.30 | -8 | 3,440 | -0.23% |
|
| 2020/03/10 | 28 | 34.50 | 11 | 34.91 | 33.75 | 17 | 3,204 | 0.53% |
|
| 2020/03/09 | 74 | 36.68 | 48 | 36.79 | 37.50 | 26 | 2,953 | 0.88% |
|
| 2020/03/06 | 40 | 32.60 | 32 | 32.39 | 34.10 | 8 | 2,379 | 0.34% |
|
| 2020/03/05 | 0 | 0.00 | 16 | 30.15 | 31.00 | -16 | 2,018 | -0.79% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 30.20 | 29.20 | -1 | 2,573 | -0.04% |
|
| 2020/02/21 | 16 | 29.01 | 1 | 29.15 | 29.10 | 15 | 2,844 | 0.53% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 2,558 | -0.04% |
|
| 2020/02/06 | 26 | 29.98 | 26 | 28.45 | 27.85 | 0 | 2,496 | 0.00% |
|
| 2019/12/13 | 5 | 26.05 | 10 | 26.18 | 25.95 | -5 | 1,899 | -0.26% |
|
| 2019/12/10 | 0 | 0.00 | 10.8 | 27.00 | 27.00 | -10.8 | 1,836 | -0.59% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 1,806 | -0.11% |
|
| 2019/11/29 | 2 | 29.10 | 10 | 28.48 | 28.70 | -8 | 1,668 | -0.48% |
|
| 2019/11/28 | 5 | 29.20 | 5 | 29.55 | 28.95 | 0 | 1,613 | 0.00% |
|
| 2019/11/25 | 2 | 29.30 | 1 | 28.65 | 28.65 | 1 | 1,293 | 0.08% |
|
| 2019/11/22 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 1,203 | 0.42% |
|
| 2019/11/21 | 64 | 28.83 | 54 | 28.96 | 29.10 | 10 | 1,070 | 0.93% |
|
| 2019/11/20 | 6 | 26.73 | 8 | 27.18 | 28.00 | -2 | 749 | -0.27% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 383 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 391 | -1.02% |
|
| 2019/08/13 | 4 | 23.35 | 0 | 0.00 | 23.15 | 4 | 392 | 1.02% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 356 | -1.40% |
|
| 2019/01/04 | 3 | 26.50 | 3 | 26.60 | 26.45 | 0 | 605 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 639 | -0.16% |
|
| 2018/11/26 | 1 | 26.65 | 5 | 26.65 | 26.75 | -4 | 632 | -0.63% |
|
| 2018/11/20 | 10 | 27.45 | 0 | 0.00 | 27.00 | 10 | 590 | 1.69% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 509 | -0.20% |
|
| 2018/11/09 | 1 | 23.65 | 0 | 0.00 | 24.10 | 1 | 510 | 0.20% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 29.68 | 29.40 | -4 | 455 | -0.88% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 454 | -0.44% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 29.70 | 29.05 | -1 | 462 | -0.22% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 494 | -0.20% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 31.85 | 31.75 | -2 | 657 | -0.30% |
|
| 2018/07/23 | 2 | 32.13 | 0 | 0.00 | 31.85 | 2 | 647 | 0.31% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 658 | -0.15% |
|
| 2018/07/06 | 2 | 31.00 | 2 | 31.30 | 31.50 | 0 | 670 | 0.00% |
|
| 2018/06/25 | 1 | 32.60 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.75 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 33.83 | 34.20 | -3 | 759 | -0.39% |
|
| 2018/05/28 | 10 | 33.00 | 0 | 0.00 | 32.85 | 10 | 733 | 1.36% |
|
| 2018/05/25 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 32.80 | 33.70 | -2 | 724 | -0.28% |
|
| 2018/05/22 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 687 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 32.65 | 32.30 | -5 | 706 | -0.71% |
|
| 2018/05/11 | 2 | 31.58 | 0 | 0.00 | 31.70 | 2 | 769 | 0.26% |
|
| 2018/04/27 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 818 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 825 | -0.12% |
|
| 2018/04/17 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 951 | 0.11% |
|
| 2018/04/11 | 2 | 33.98 | 0 | 0.00 | 34.40 | 2 | 988 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 34.90 | 34.10 | -1 | 998 | -0.10% |
|
| 2018/04/03 | 1 | 34.05 | 0 | 0.00 | 34.50 | 1 | 979 | 0.10% |
|
| 2018/03/31 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 975 | 0.20% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 920 | -0.22% |
|
| 2018/03/14 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 926 | 0.22% |
|
| 2018/02/27 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 989 | 0.10% |
|
| 2018/02/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,094 | 0.09% |
|
| 2018/01/15 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 1,297 | 0.39% |
|
| 2018/01/05 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 1,216 | 0.08% |
|
| 2018/01/04 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,212 | 0.08% |
|