台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    139.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.41%
  • 成交量
    65
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120136.0000.00136.000750.01%
2024/06/110137.0000.00136.500770.01%
2024/05/220.1139.7200.00140.000.1910.07%
2024/05/1600.000.2140.30148.00-0.291-0.23%
2024/04/190.2123.1600.00122.000.2860.18%
2024/04/180127.9000.00126.500840.03%
2024/04/160129.5000.00128.000820.02%
2024/04/100.1134.0000.00133.000.1790.06%
2024/03/180.1133.9700.00134.000.1590.13%
2024/03/150.1141.5200.00137.000.1550.19%
2024/03/140.1147.2000.00146.000.1500.10%
2024/03/130.2153.4000.00147.500.2480.31%
2024/03/120162.5000.00161.000410.04%
2024/03/110163.5000.00162.000400.02%
2024/03/080165.7500.00163.500390.06%
2024/03/050168.3100.00166.000350.02%
2024/03/040169.5000.00168.000350.03%
2024/02/260171.3100.00170.500310.03%
2024/01/290174.0000.00174.000230.01%
2024/01/191172.0000.00173.001224.36%
2024/01/170175.5000.00173.500210.05%
2024/01/160.6180.0000.00178.000.6193.15%
2023/12/0600.000.1188.50189.00-0.115-0.67%
2023/12/050189.0000.00187.500150.07%
2023/10/200184.0000.00189.000240.04%
2023/08/110.1190.0000.00189.500.1380.13%
2023/07/050.1204.0000.00201.500.1360.19%
2023/06/2800.000.2204.00202.50-0.236-0.52%
2023/06/2000.000205.50202.50037-0.02%
2023/06/020.1197.0000.00196.500.1370.39%
2023/06/010.1196.0000.00195.500.1370.14%
2023/04/070196.0000.00195.000320.09%
2023/03/0700.001203.00203.00-133-2.97%
2022/12/160198.0000.00194.000490.02%
2022/11/291202.0000.00208.501452.21%
2022/11/100183.0000.00182.000440.02%
2022/10/200181.0000.00175.000390.02%
2022/10/110189.0000.00187.500390.01%
2022/09/300192.5000.00190.000370.01%
2022/09/280195.0000.00191.000350.02%
2022/09/260201.5000.00198.500350.01%
2022/08/290.5207.0000.00207.000.5500.99%
2022/08/190211.5000.00213.000460.01%
2022/08/020217.0000.00215.500510.01%
2022/07/180220.0000.00215.500530.01%
2022/06/2400.003240.98240.00-354-5.56%
2022/06/210213.5000.00226.500490.03%
2022/06/201218.0000.00208.501492.04%
2022/06/130227.9400.00227.000470.03%
2022/06/0100.000242.00240.00049-0.03%
2022/05/1700.000233.00239.00051-0.08%
2022/05/1300.000.1222.00230.00-0.151-0.12%
2022/05/120.1217.9200.00213.500.1490.12%
2022/05/111.1237.6400.00226.001.1482.20%
2022/05/101240.0100.00242.501462.17%
2022/05/091241.0000.00242.501462.15%
2022/03/180243.0000.00241.000420.05%
2022/03/160.3246.0000.00247.500.3400.74%
2022/03/070.6248.0000.00246.000.6381.54%
2022/01/250245.2000.00245.000470.01%
2022/01/190246.5800.00245.500450.03%
2022/01/180247.5000.00246.500460.02%
2021/12/081247.501247.50247.500510.00%
2021/11/230250.0000.00250.500480.02%
2021/10/120251.0000.00252.000740.01%
2021/08/110255.0000.00251.500770.01%
2021/08/050262.0000.00260.500830.01%
2021/08/0400.001276.50276.50-188-1.13%
2021/07/010272.5000.00271.500950.01%
2021/06/300273.0000.00271.500960.00%
2021/06/240274.5000.00274.0001010.00%
2021/06/150268.0000.00268.0001380.00%
2021/05/270264.5000.00265.0001450.01%
2021/03/3000.001281.00281.00-1139-0.72%
2021/03/161259.0000.00259.501991.01%
2021/03/0900.003260.50259.50-3101-2.95%
2021/01/201248.0000.00246.501951.05%
2021/01/151253.0000.00253.501901.11%
2020/12/251256.5000.00256.501711.41%
2020/11/2400.001264.00264.00-167-1.49%
2020/11/1600.003254.50255.00-363-4.75%
2020/11/1100.001254.50254.50-163-1.59%
2020/10/301244.5000.00246.001961.04%
2020/10/081254.003253.00252.50-2123-1.62%
2020/09/251243.0000.00243.0011300.77%
2020/09/211256.0000.00257.5011300.77%
2020/09/021244.0000.00244.0011490.67%
2020/08/251247.0000.00248.0011630.61%
2020/08/202247.5000.00246.0021651.21%
2020/08/1100.002280.50281.00-2155-1.29%
2020/08/1000.001279.00280.00-1147-0.68%
2020/07/2400.001270.50270.00-1163-0.61%
2020/06/161267.5000.00269.5012010.50%
2020/06/041278.5000.00276.5012030.49%
2020/06/011268.0000.00269.5011960.51%
2020/05/261263.5000.00263.0011940.52%
2020/04/2900.001256.00261.00-1164-0.61%
2020/04/201236.0000.00235.5011600.62%
2020/04/0100.001228.00227.00-1153-0.65%
2019/11/1900.002271.00272.00-272-2.76%
2019/11/0400.002261.00261.00-282-2.44%
2019/10/072246.0000.00247.002892.22%
2019/06/1900.001276.00276.50-1100-0.99%
2019/05/2000.001256.50253.50-182-1.22%
2019/05/171253.5000.00249.501801.24%
2019/05/0600.001258.00257.00-175-1.32%
2019/05/021266.5000.00266.501721.38%
2018/07/2000.001260.50261.00-175-1.32%
2018/07/0900.001256.00254.50-170-1.43%
2018/06/261252.0000.00253.001661.49%
2018/04/2400.003259.00258.00-374-4.04%
2018/03/293267.5000.00267.503943.16%
2018/01/1100.001264.50269.00-1134-0.75%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音