劍麟 (2228)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,112張
產業
上市汽車類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	6	116.75	0	0.00	115.50	6	750	0.80%
2024/09/10	3	119.33	0	0.00	117.00	3	654	0.46%
2024/09/09	0	0.00	51	115.11	120.00	-51	591	-8.62%
2024/09/06	50	117.95	0	0.00	118.00	50	549	9.10%
2024/09/05	1	115.50	1	115.00	113.00	0	503	0.00%
2024/09/04	1	112.50	7	111.93	109.50	-6	465	-1.29%
2024/09/03	3	110.00	3	112.50	113.50	0	448	0.00%
2024/08/26	1	99.40	0	0.00	99.00	1	427	0.23%
2024/08/02	0	0.00	2	94.00	94.40	-2	559	-0.36%
2024/07/26	0	0.00	1	93.70	95.00	-1	704	-0.14%
2024/07/19	2	99.10	0	0.00	98.50	2	699	0.29%
2024/07/17	2	103.50	0	0.00	100.50	2	695	0.29%
2024/07/16	0	0.00	10	108.00	108.00	-10	679	-1.47%
2024/07/15	11	106.91	1	107.50	106.50	10	675	1.48%
2024/07/03	2	115.50	0	0.00	115.50	2	653	0.31%
2024/06/17	1	113.00	0	0.00	112.00	1	691	0.14%
2024/06/11	2	117.00	0	0.00	114.00	2	707	0.28%
2024/06/07	1	121.50	0	0.00	120.00	1	701	0.14%
2024/06/05	1	129.50	2	123.75	122.50	-1	703	-0.14%
2024/06/04	1	124.00	0	0.00	124.00	1	686	0.15%
2024/05/13	0	0.00	1	119.00	119.00	-1	565	-0.18%
2024/05/08	0	0.00	1	115.50	116.50	-1	510	-0.20%
2024/04/17	1	96.20	0	0.00	96.10	1	314	0.32%
2024/04/12	1	100.50	0	0.00	98.70	1	302	0.33%
2024/03/26	0	0.00	1	97.70	97.20	-1	238	-0.42%
2024/03/07	1	91.10	0	0.00	90.70	1	184	0.54%
2023/07/28	0	0.00	2	96.50	96.50	-2	756	-0.26%
2023/07/25	1	99.60	0	0.00	104.00	1	728	0.14%
2023/07/24	1	99.60	0	0.00	99.20	1	700	0.14%
2023/07/21	2	108.00	5	107.50	106.00	-3	671	-0.45%
2023/07/07	1	97.30	0	0.00	98.00	1	523	0.19%
2023/07/06	2	99.00	0	0.00	98.40	2	514	0.39%
2023/03/15	0	0.00	1	83.00	82.50	-1	235	-0.42%
2023/03/13	1	83.40	0	0.00	84.20	1	238	0.42%
2023/03/10	0	0.00	1	84.40	83.60	-1	238	-0.42%
2023/03/06	0	0.00	1	88.70	88.90	-1	222	-0.45%
2023/02/23	1	82.40	0	0.00	82.20	1	193	0.52%
2023/02/22	0	0.00	1	81.60	82.30	-1	194	-0.52%
2023/02/14	2	78.30	0	0.00	78.60	2	211	0.94%
2022/11/17	0	0.00	50	80.15	80.00	-50	591	-8.45%
2022/11/16	2	77.30	2	78.30	77.00	0	583	0.00%
2022/11/15	5	77.14	0	0.00	77.00	5	582	0.86%
2022/11/14	0	0.00	20	79.61	78.50	-20	585	-3.42%
2022/11/11	0	0.00	25	78.22	77.30	-25	581	-4.30%
2022/11/10	0	0.00	2	80.50	80.10	-2	567	-0.35%
2022/11/08	0	0.00	2	79.20	79.30	-2	561	-0.36%
2022/10/14	0	0.00	1	73.40	73.00	-1	529	-0.19%
2022/10/13	2	71.20	0	0.00	70.60	2	527	0.38%
2022/10/03	3	75.13	0	0.00	74.00	3	488	0.61%
2022/09/28	2	79.60	0	0.00	78.20	2	451	0.44%
2022/09/27	2	79.50	4	80.80	82.00	-2	437	-0.46%
2022/09/26	5	79.62	0	0.00	79.70	5	429	1.17%
2022/09/23	5	80.68	0	0.00	80.70	5	416	1.20%
2022/09/21	4	82.90	0	0.00	82.40	4	394	1.01%
2022/09/19	56	80.90	0	0.00	80.30	56	372	15.05%
2022/09/16	16	88.18	16	87.59	85.10	0	334	0.00%
2022/09/15	0	0.00	20	85.68	84.80	-20	237	-8.42%
2022/09/14	6	81.17	27	82.77	83.50	-21	198	-10.59%
2022/09/13	0	0.00	16	80.93	81.20	-16	174	-9.17%
2022/09/07	2	72.60	0	0.00	72.70	2	142	1.41%
2022/09/06	6	73.33	0	0.00	73.70	6	141	4.26%
2022/09/05	6	74.00	0	0.00	74.00	6	138	4.33%
2022/09/02	7	75.24	0	0.00	74.70	7	136	5.14%
2022/09/01	15	76.89	0	0.00	76.10	15	133	11.28%
2022/08/26	1	75.60	9	77.24	77.70	-8	112	-7.10%
2022/08/15	1	69.00	1	70.80	71.00	0	78	0.00%
2022/08/12	11	69.61	13	70.98	70.00	-2	75	-2.65%
2022/07/29	0	0.00	1	63.00	63.10	-1	57	-1.73%
2022/07/13	1	62.30	0	0.00	62.30	1	55	1.81%
2022/05/27	0	0.00	2	66.05	66.10	-2	52	-3.79%
2022/05/20	0	0.00	1	66.80	66.70	-1	55	-1.79%
2022/05/13	2	63.00	0	0.00	63.20	2	62	3.19%
2022/05/12	1	63.00	0	0.00	62.90	1	62	1.59%
2022/04/08	0	0.00	1	67.50	67.40	-1	79	-1.26%
2022/03/04	0	0.00	1	70.70	70.00	-1	82	-1.21%
2022/02/25	4	69.68	0	0.00	69.50	4	82	4.85%
2022/02/24	6	69.63	0	0.00	70.00	6	82	7.31%
2022/02/17	14	70.44	0	0.00	70.30	14	77	18.09%
2022/02/15	24	68.94	0	0.00	68.80	24	74	32.11%
2022/02/14	4	68.25	0	0.00	68.00	4	73	5.42%
2021/11/26	0	0.00	4	68.58	68.40	-4	95	-4.21%
2021/11/24	2	68.50	0	0.00	68.60	2	98	2.04%
2021/11/23	2	69.00	0	0.00	68.60	2	97	2.04%
2021/07/28	1	75.50	1	74.00	74.40	0	276	0.00%
2021/07/21	2	73.90	2	73.40	73.20	0	267	0.00%
2021/06/25	0	0.00	1	74.40	74.40	-1	206	-0.49%
2021/06/11	1	71.20	1	73.20	71.50	0	189	0.00%
2021/05/14	1	69.80	0	0.00	69.80	1	207	0.48%
2021/04/19	0	0.00	2	82.80	85.00	-2	203	-0.98%
2021/04/16	0	0.00	1	82.60	82.90	-1	208	-0.48%
2021/04/13	0	0.00	2	82.80	82.90	-2	215	-0.93%
2021/04/12	0	0.00	2	82.10	82.30	-2	215	-0.93%
2021/04/09	1	81.70	0	0.00	81.30	1	216	0.46%
2021/04/08	4	82.20	0	0.00	82.40	4	212	1.88%
2021/04/01	0	0.00	2	78.45	78.90	-2	206	-0.97%
2021/03/31	2	78.80	0	0.00	78.50	2	208	0.96%
2021/03/29	0	0.00	2	79.45	79.00	-2	208	-0.96%
2021/03/17	2	79.00	0	0.00	78.90	2	210	0.95%
2021/01/20	0	0.00	2	78.20	78.20	-2	258	-0.77%
2020/12/17	0	0.00	1	85.00	85.20	-1	202	-0.49%
2020/12/10	1	83.00	0	0.00	82.70	1	200	0.50%
2020/12/03	0	0.00	1	86.00	85.80	-1	195	-0.51%
2020/12/02	1	83.20	0	0.00	84.00	1	191	0.52%
2020/11/26	0	0.00	2	85.90	87.70	-2	180	-1.11%
2020/07/31	0	0.00	5	87.40	88.00	-5	619	-0.81%
2020/07/30	0	0.00	7	86.96	87.90	-7	622	-1.12%
2020/07/29	0	0.00	1	88.00	87.80	-1	635	-0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/15	0	0.00	1	94.20	94.10	-1	756	-0.13%
2020/07/10	0	0.00	1	93.40	94.00	-1	828	-0.12%
2020/07/08	1	96.80	0	0.00	96.60	1	842	0.12%
2020/07/07	0	0.00	1	94.90	95.00	-1	840	-0.12%
2020/07/06	1	95.90	0	0.00	96.00	1	846	0.12%
2020/06/24	0	0.00	1	93.80	93.70	-1	869	-0.11%
2020/06/17	0	0.00	1	94.40	94.00	-1	908	-0.11%
2020/06/16	3	94.30	0	0.00	94.30	3	910	0.33%
2020/06/12	2	89.70	0	0.00	91.50	2	909	0.22%
2020/06/11	1	97.20	2	96.20	93.50	-1	904	-0.11%
2020/06/09	0	0.00	4	102.75	101.50	-4	884	-0.45%
2020/06/05	3	100.00	3	101.90	99.90	0	857	0.00%
2020/06/04	3	101.83	0	0.00	101.50	3	840	0.36%
2020/06/03	4	91.00	0	0.00	96.60	4	792	0.50%
2020/06/01	0	0.00	2	89.80	89.40	-2	749	-0.27%
2020/05/28	1	90.00	0	0.00	87.60	1	749	0.13%
2020/05/27	6	89.20	0	0.00	88.80	6	745	0.80%
2020/05/15	0	0.00	1	86.50	84.60	-1	736	-0.14%
2020/04/30	0	0.00	1	91.80	92.50	-1	655	-0.15%
2020/04/28	0	0.00	3	88.77	89.40	-3	625	-0.48%
2020/04/27	3	88.10	1	88.10	88.80	2	614	0.33%
2020/04/22	0	0.00	1	84.80	87.00	-1	571	-0.17%
2020/04/20	1	88.30	3	87.63	88.50	-2	553	-0.36%
2020/04/17	1	86.00	0	0.00	85.70	1	536	0.19%
2020/04/16	2	86.60	5	86.90	86.60	-3	522	-0.57%
2020/04/15	2	87.15	0	0.00	88.30	2	504	0.40%
2020/04/14	5	82.70	0	0.00	82.10	5	465	1.07%
2020/04/09	0	0.00	1	78.80	79.60	-1	447	-0.22%
2020/04/08	1	83.70	0	0.00	81.20	1	439	0.23%
2020/04/07	1	76.00	0	0.00	78.00	1	424	0.24%
2020/03/20	1	62.80	1	65.20	65.00	0	398	0.00%
2020/03/13	2	73.45	0	0.00	73.90	2	454	0.44%
2020/03/03	0	0.00	1	93.60	94.60	-1	443	-0.23%
2020/02/25	2	95.35	0	0.00	95.40	2	435	0.46%
2020/02/05	1	104.00	0	0.00	102.50	1	533	0.19%
2020/01/17	0	0.00	1	115.00	114.50	-1	645	-0.15%
2020/01/07	1	113.00	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	117.50	117.50	-1	744	-0.13%
2019/12/24	0	0.00	1	113.00	112.50	-1	862	-0.12%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/19	0	0.00	5	118.00	116.50	-5	891	-0.56%
2019/12/17	3	116.00	0	0.00	116.00	3	889	0.34%
2019/12/16	2	116.00	0	0.00	117.00	2	884	0.23%
2019/12/13	2	116.00	0	0.00	116.00	2	883	0.23%
2019/12/12	0	0.00	1	109.50	115.50	-1	859	-0.12%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/26	5	118.50	0	0.00	118.00	5	1,061	0.47%
2019/11/18	1	119.00	0	0.00	118.50	1	1,362	0.07%
2019/11/13	2	118.00	0	0.00	119.00	2	1,451	0.14%
2019/11/07	2	125.50	3	125.83	125.00	-1	1,545	-0.06%
2019/11/05	3	133.50	0	0.00	133.50	3	1,589	0.19%
2019/10/24	1	139.00	0	0.00	139.00	1	1,740	0.06%
2019/10/08	0	0.00	2	126.00	126.00	-2	1,680	-0.12%
2019/10/02	2	135.75	0	0.00	136.00	2	1,607	0.12%
2019/09/19	0	0.00	1	127.00	126.00	-1	1,469	-0.07%
2019/09/11	2	127.00	6	125.33	125.50	-4	1,432	-0.28%
2019/09/10	4	134.38	0	0.00	132.50	4	1,375	0.29%
2019/09/05	2	134.50	2	131.00	131.50	0	1,310	0.00%
2019/08/30	0	0.00	6	133.00	130.50	-6	1,224	-0.49%
2019/08/29	15	132.20	8	133.50	134.00	7	1,183	0.59%
2019/08/28	0	0.00	2	125.00	128.50	-2	1,135	-0.18%
2019/08/27	2	132.00	1	128.50	128.50	1	1,101	0.09%
2019/08/26	0	0.00	6	132.33	129.00	-6	1,059	-0.57%
2019/08/23	18	151.44	16	144.25	139.00	2	995	0.20%
2019/08/22	5	146.90	10	147.00	148.50	-5	936	-0.53%
2019/08/21	6	148.83	20	147.38	150.50	-14	911	-1.54%
2019/08/20	20	138.00	0	0.00	141.50	20	817	2.45%
2019/08/19	5	132.00	8	129.88	129.00	-3	749	-0.40%
2019/08/16	4	127.25	1	122.00	128.50	3	709	0.42%
2019/08/15	20	128.25	20	124.50	124.00	0	688	0.00%
2019/08/14	0	0.00	31	126.34	124.00	-31	652	-4.75%
2019/08/13	19	126.05	24	123.73	124.00	-5	634	-0.79%
2019/08/12	25	125.46	1	124.00	122.00	24	589	4.07%
2019/08/08	1	119.50	14	118.86	120.00	-13	558	-2.33%
2019/08/07	39	122.78	17	121.06	121.00	22	531	4.14%
2019/08/06	4	120.50	0	0.00	120.50	4	480	0.83%
2019/08/02	1	108.50	0	0.00	109.00	1	317	0.31%
2019/07/30	1	109.50	1	107.00	112.00	0	255	0.00%
2019/07/29	2	108.75	0	0.00	107.00	2	232	0.86%
2019/06/25	1	87.60	0	0.00	87.60	1	171	0.58%
2019/05/30	1	85.10	0	0.00	84.90	1	194	0.51%
2019/04/12	0	0.00	1	93.00	91.60	-1	277	-0.36%
2019/02/20	0	0.00	10	90.16	89.00	-10	327	-3.05%
2019/02/19	0	0.00	25	91.50	90.70	-25	322	-7.75%
2019/02/18	24	91.40	17	90.04	91.70	7	315	2.22%
2019/02/15	14	90.24	0	0.00	89.70	14	301	4.64%
2019/02/14	15	89.99	0	0.00	89.90	15	299	5.01%
2019/02/12	0	0.00	1	91.60	90.10	-1	300	-0.33%
2019/01/16	0	0.00	1	87.20	84.10	-1	323	-0.31%
2019/01/09	0	0.00	4	83.90	83.40	-4	313	-1.27%
2019/01/08	0	0.00	1	80.40	81.00	-1	309	-0.32%
2018/12/26	0	0.00	2	78.00	76.80	-2	306	-0.65%
2018/12/24	1	82.90	0	0.00	82.70	1	300	0.33%
2018/12/21	1	83.20	0	0.00	84.50	1	298	0.34%
2018/12/20	0	0.00	1	83.30	82.60	-1	295	-0.34%
2018/12/17	1	88.70	0	0.00	85.70	1	288	0.35%
2018/12/13	0	0.00	1	89.10	89.40	-1	280	-0.36%
2018/12/11	1	83.00	1	82.90	82.90	0	264	0.00%
2018/12/06	0	0.00	1	83.00	82.60	-1	226	-0.44%
2018/11/27	1	76.10	0	0.00	76.20	1	195	0.51%
2018/11/23	4	71.80	0	0.00	72.00	4	187	2.14%
2018/08/13	0	0.00	1	85.00	85.10	-1	132	-0.75%
2018/08/10	0	0.00	1	88.30	88.30	-1	131	-0.76%
2018/08/06	0	0.00	1	88.00	87.00	-1	128	-0.78%
2018/07/30	1	89.70	0	0.00	89.50	1	123	0.81%
2018/07/20	1	88.80	0	0.00	89.00	1	130	0.77%
2018/07/17	0	0.00	1	90.90	90.80	-1	137	-0.73%
2018/05/29	1	87.60	0	0.00	88.20	1	121	0.82%
2018/05/07	0	0.00	1	90.50	90.50	-1	140	-0.71%
2018/04/20	1	95.00	0	0.00	95.00	1	169	0.59%
2018/04/11	0	0.00	1	100.50	100.00	-1	233	-0.43%
2018/03/27	0	0.00	1	100.00	100.00	-1	251	-0.40%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/14	2	99.10	0	0.00	99.00	2	291	0.69%
2018/01/31	1	107.00	0	0.00	105.50	1	272	0.37%
2018/01/25	1	104.50	0	0.00	104.50	1	266	0.38%
2018/01/24	1	104.50	0	0.00	104.50	1	263	0.38%
2018/01/17	0	0.00	2	106.75	106.50	-2	248	-0.80%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/11	1	103.00	0	0.00	100.00	1	219	0.46%