中環 (2323)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	12.45	2	12.75	12.75	0	16,422	0.00%
2024/05/15	5	12.54	2	12.45	12.45	3	16,146	0.02%
2024/05/14	0	0.00	2	13.00	13.00	-2	15,752	-0.01%
2024/05/13	1	12.90	2	13.10	13.15	-1	15,608	-0.01%
2024/05/10	3	12.80	2	13.13	12.85	1	15,381	0.01%
2024/05/08	0	0.00	1	12.65	12.65	-1	14,954	-0.01%
2024/05/06	0	0.00	2	13.28	13.00	-2	14,707	-0.01%
2024/05/03	1	13.30	21	13.20	13.15	-20	14,529	-0.14%
2024/05/02	1	13.50	37	13.56	13.50	-36	14,268	-0.25%
2024/04/30	30	13.47	108.9	13.40	13.50	-78.9	13,996	-0.56%	大賣/
2024/04/29	13	13.82	233	14.06	13.35	-220	13,642	-1.61%	大賣/鉅額交易
2024/04/26	238	13.72	27	13.54	13.75	211	12,184	1.73%	大買/鉅額交易
2024/04/25	2	12.38	3	12.50	12.50	-1	10,534	-0.01%
2024/04/24	0	0.00	1	12.15	12.20	-1	10,291	-0.01%
2024/04/23	50	11.85	0	0.00	12.10	50	10,257	0.49%
2024/04/22	2	11.95	0	0.00	11.90	2	10,217	0.02%
2024/04/19	1	12.00	3	12.00	11.85	-2	10,132	-0.02%
2024/04/17	0	11.70	0	0.00	11.70	0	9,872	0.00%
2024/04/16	0	11.35	1	11.35	11.35	-1	9,878	-0.01%
2024/04/15	1	11.95	0	0.00	11.95	1	9,844	0.01%
2024/04/11	0	12.23	10	12.35	12.20	-10	9,887	-0.10%
2024/04/10	10	12.30	0	0.00	12.25	10	10,055	0.10%
2024/04/09	10	12.30	10	12.45	12.45	0	10,090	0.00%
2024/04/08	0	0.00	16	12.37	12.40	-16	10,018	-0.16%
2024/04/03	63	12.21	0	0.00	12.20	63	10,034	0.63%
2024/04/02	0	0.00	10	12.10	12.05	-10	10,365	-0.10%
2024/04/01	10	12.20	0	0.00	12.15	10	10,313	0.10%
2024/03/28	2	12.25	0	0.00	12.25	2	10,327	0.02%
2024/03/27	0	0.00	7	12.45	12.45	-7	10,494	-0.07%
2024/03/26	5	12.49	17	12.42	12.40	-12	10,752	-0.11%
2024/03/25	3	12.53	3	12.55	12.60	0	10,757	0.00%
2024/03/22	31	12.71	21	12.74	12.65	10	10,640	0.09%
2024/03/21	3	12.50	0	0.00	12.50	3	10,177	0.03%
2024/03/20	8	12.44	13	12.37	12.45	-5	9,802	-0.05%
2024/03/19	37	12.34	9	12.29	12.30	28	9,532	0.29%
2024/03/18	18	12.16	10	12.04	12.30	8	9,059	0.09%
2024/03/15	5	11.75	3	11.65	11.50	2	8,012	0.02%
2024/03/14	0	0.00	3	11.20	11.20	-3	7,464	-0.04%
2024/03/13	0	0.00	5	11.45	11.45	-5	7,543	-0.07%
2024/03/12	9	11.38	20	11.18	11.45	-11	7,384	-0.15%
2024/03/07	5	10.90	3.8	10.87	10.85	1.2	7,041	0.02%
2024/03/06	0	0.00	5	11.05	10.95	-5	6,990	-0.07%
2024/03/04	0	0.00	2	10.90	10.85	-2	6,898	-0.03%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/20	2	10.85	0	0.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/15	1	10.50	0	0.00	10.60	1	7,785	0.01%
2024/01/29	5	10.85	0	0.00	11.00	5	7,958	0.06%
2024/01/24	0	0.00	2	11.00	11.00	-2	8,009	-0.02%
2024/01/22	5	10.80	0	0.00	10.85	5	8,035	0.06%
2024/01/19	1	10.65	0	0.00	10.70	1	8,060	0.01%
2024/01/18	5	10.55	0	0.00	10.65	5	8,137	0.06%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2023/12/29	0	0.00	3	11.53	11.50	-3	8,205	-0.04%
2023/12/28	7	11.70	60	11.61	11.55	-53	8,178	-0.65%
2023/12/27	0	0.00	2	11.30	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	40	11.25	11.25	-40	7,899	-0.51%
2023/12/25	0	0.00	1	11.30	11.15	-1	7,952	-0.01%
2023/12/22	50	11.50	12	11.50	11.40	38	7,869	0.48%
2023/12/21	3	11.40	15	11.30	11.45	-12	7,559	-0.16%
2023/12/20	0	0.00	1	11.00	11.20	-1	7,232	-0.01%
2023/12/15	5	10.95	0	0.00	10.90	5	7,073	0.07%
2023/12/11	2	11.00	0	0.00	10.85	2	7,229	0.03%
2023/12/08	2	11.20	1	11.10	11.15	1	7,234	0.01%
2023/12/07	10	10.93	0	0.00	10.85	10	7,165	0.14%
2023/12/01	2	10.95	0	0.00	10.95	2	7,361	0.03%
2023/11/20	0	0.00	3	11.20	11.20	-3	8,974	-0.03%
2023/11/17	0	0.00	1	11.10	11.15	-1	9,174	-0.01%
2023/11/16	0	0.00	1	11.05	10.95	-1	9,323	-0.01%
2023/11/15	15	10.83	1	10.80	10.90	14	9,405	0.15%
2023/11/07	0	0.00	3	11.50	11.60	-3	12,203	-0.02%
2023/11/06	2	11.55	0	0.00	11.55	2	12,505	0.02%
2023/11/02	2	11.40	0	0.00	11.45	2	12,926	0.02%
2023/10/30	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2023/10/26	0	0.00	1	11.40	11.60	-1	14,050	-0.01%
2023/10/25	2	11.45	0	0.00	11.60	2	14,279	0.01%
2023/10/20	5	11.30	0	0.00	11.25	5	15,040	0.03%
2023/10/18	1	11.35	0	0.00	11.30	1	15,721	0.01%
2023/10/17	0	0.00	1	11.60	11.55	-1	16,003	-0.01%
2023/10/16	0	0.00	2	12.05	11.75	-2	16,355	-0.01%
2023/10/12	2	12.20	2	12.10	12.25	0	17,110	0.00%
2023/10/11	0	0.00	100	11.80	11.75	-100	17,467	-0.57%
2023/10/05	0	0.00	1	12.15	12.00	-1	19,053	-0.01%
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	100	12.20	0	0.00	12.15	100	20,614	0.49%
2023/10/02	2	12.05	1	11.95	11.95	1	20,882	0.00%
2023/09/21	1	11.40	0	0.00	11.35	1	24,510	0.00%
2023/09/13	0.2	11.85	0	0.00	11.90	0.2	31,259	0.00%
2023/09/06	0	0.00	10	12.25	12.10	-10	33,958	-0.03%
2023/09/04	11	12.00	0	0.00	12.10	11	35,484	0.03%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/28	1	12.70	1	12.90	12.60	0	41,303	0.00%
2023/08/25	2	13.25	3	13.18	13.10	-1	41,728	0.00%
2023/08/24	2	13.25	0	0.00	13.15	2	41,818	0.00%
2023/08/22	1	13.15	0	0.00	12.85	1	43,859	0.00%
2023/08/18	22	13.54	6	13.29	13.10	16	44,441	0.04%
2023/08/17	4	13.25	1	12.80	13.40	3	44,180	0.01%
2023/08/16	3	12.83	9	13.09	12.85	-6	43,880	-0.01%
2023/08/15	14	13.34	4	13.31	13.35	10	44,071	0.02%
2023/08/14	35	13.27	30	13.14	12.95	5	43,628	0.01%
2023/08/11	4	12.65	56	12.64	12.70	-52	42,838	-0.12%
2023/08/10	3	12.48	52	12.46	12.30	-49	43,374	-0.11%
2023/08/09	86	12.84	2	12.95	12.95	84	43,244	0.19%
2023/08/08	1	12.80	0	0.00	12.75	1	42,940	0.00%
2023/08/02	3.1	12.65	81	12.82	12.60	-77.9	42,477	-0.18%
2023/08/01	0	0.00	1	13.05	12.90	-1	42,089	0.00%
2023/07/31	2	13.65	1	13.30	13.20	1	41,735	0.00%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/26	25	13.52	1	13.45	13.55	24	40,807	0.06%
2023/07/25	2	13.95	23.4	13.80	13.75	-21.4	40,437	-0.05%
2023/07/24	20	13.75	4	13.80	13.60	16	40,104	0.04%
2023/07/21	0	0.00	4	14.09	14.25	-4	39,578	-0.01%
2023/07/20	4	14.20	0	0.00	14.25	4	39,237	0.01%
2023/07/19	2	14.25	36	13.84	13.75	-34	38,828	-0.09%
2023/07/18	0	0.00	1	14.20	14.15	-1	38,446	0.00%
2023/07/14	4	14.35	1	14.45	14.35	3	37,528	0.01%
2023/07/13	16	14.02	37	14.03	13.90	-21	36,959	-0.06%
2023/07/12	38	14.41	19	14.63	14.10	19	36,113	0.05%
2023/07/11	23	14.68	26	14.64	14.80	-3	35,252	-0.01%
2023/07/10	15	14.12	0	0.00	14.15	15	33,964	0.04%
2023/07/07	5	14.33	6	14.22	14.30	-1	33,671	0.00%
2023/07/06	2	14.73	11.4	14.83	14.45	-9.4	33,214	-0.03%
2023/07/05	7	15.03	9	14.99	15.00	-2	32,570	-0.01%
2023/07/04	14	14.51	23.2	14.63	14.75	-9.2	31,691	-0.03%
2023/07/03	24	14.45	15	14.43	14.55	9	30,963	0.03%
2023/06/30	8	13.88	24	13.51	14.10	-16	30,363	-0.05%
2023/06/29	4	13.58	27.7	13.51	13.45	-23.7	29,661	-0.08%
2023/06/28	4.3	13.40	25	13.79	13.40	-20.7	29,207	-0.07%
2023/06/27	17	14.93	84.5	14.88	13.70	-67.5	28,266	-0.24%
2023/06/26	246	15.04	188	15.12	15.05	58	26,389	0.22%	大買/大賣/
2023/06/21	207	14.78	206	14.52	14.60	1	25,280	0.00%	大買/大賣/
2023/06/20	135	14.31	17.5	13.95	14.25	117.5	23,970	0.49%	大買/鉅額交易
2023/06/19	7	13.73	4	13.65	13.60	3	22,591	0.01%
2023/06/16	18	13.64	89	13.41	13.40	-71	21,994	-0.32%
2023/06/15	50	13.15	73	13.30	13.15	-23	20,942	-0.11%
2023/06/14	8	13.39	10	13.15	13.35	-2	20,543	-0.01%
2023/06/13	57	13.49	8	13.22	13.10	49	19,866	0.25%
2023/06/12	205	13.37	206	13.01	13.10	-1	19,235	-0.01%	大買/大賣/
2023/06/09	15	13.12	11	13.03	13.00	4	18,703	0.02%
2023/06/08	113	13.61	115	13.30	13.25	-2	17,711	-0.01%	大買/大賣/
2023/06/07	230	13.63	214	13.68	13.40	16	17,024	0.09%	大買/大賣/
2023/06/06	24	13.01	18	12.90	13.00	6	15,660	0.04%
2023/06/05	117	13.22	533.1	12.79	13.00	-416.1	14,785	-2.81%	大買/大賣/鉅額交易
2023/06/02	424	12.27	20	12.18	12.25	404	13,550	2.98%	大買/鉅額交易
2023/06/01	34	11.81	19	11.74	11.70	15	12,228	0.12%
2023/05/31	4	11.18	0.2	11.80	11.80	3.8	10,373	0.04%
2023/05/29	0	0.00	4.7	10.91	10.80	-4.7	9,256	-0.05%
2023/05/26	66	11.02	78	10.84	10.85	-12	8,753	-0.14%
2023/05/25	38	10.29	36	10.28	10.65	2	6,727	0.03%
2023/05/24	4	9.69	4	9.48	9.70	0	6,032	0.00%
2023/05/23	10	9.46	15	9.32	9.41	-5	5,731	-0.09%
2023/05/22	44	9.51	44	9.60	9.43	0	5,703	0.00%
2023/05/19	23	9.37	19	9.27	9.40	4	5,327	0.08%
2023/05/18	11	8.77	9	8.66	8.99	2	4,695	0.04%
2023/05/17	6	8.47	6	8.43	8.44	0	4,342	0.00%
2023/05/16	101	8.50	124	8.66	8.42	-23	4,213	-0.55%	大買/大賣/
2023/05/15	27	8.50	1	8.51	8.51	26	3,427	0.76%
2023/05/03	1	7.99	1	8.00	7.99	0	3,532	0.00%
2023/04/19	0	0.00	1	8.36	8.32	-1	3,694	-0.03%
2023/04/14	3	8.36	3.5	8.34	8.33	-0.5	3,598	-0.01%
2023/04/13	0	0.00	1	8.22	8.19	-1	3,515	-0.03%
2023/04/12	0	0.00	1	8.12	8.17	-1	3,446	-0.03%
2023/04/11	0	0.00	1	8.08	8.06	-1	3,389	-0.03%
2023/04/10	1	8.11	1	8.09	8.04	0	3,385	0.00%
2023/04/07	0	7.96	0	0.00	7.97	0	3,285	0.00%
2023/03/27	1	7.99	0	0.00	7.96	1	3,266	0.03%
2023/03/21	4	7.83	2	7.80	7.80	2	3,179	0.06%
2023/03/10	0	0.00	3	8.06	8.10	-3	3,743	-0.08%
2023/03/09	0	0.00	1	8.17	8.16	-1	4,052	-0.02%
2023/03/07	1	8.21	1	8.20	8.20	0	4,028	0.00%
2023/03/02	1	8.02	1.9	7.99	8.04	-0.9	3,886	-0.02%
2023/02/24	5	8.02	5	8.04	8.03	0	3,863	0.00%
2023/02/23	0	0.00	12	8.05	8.02	-12	3,815	-0.31%
2023/02/20	3	8.02	1	8.08	8.08	2	3,777	0.05%
2023/02/15	0	0.00	1	7.82	7.78	-1	3,744	-0.03%
2023/02/14	3	7.76	0	0.00	7.79	3	3,749	0.08%
2023/02/10	0	0.00	1	7.76	7.73	-1	3,743	-0.03%
2023/02/09	1	7.88	0	0.00	7.81	1	3,729	0.03%
2023/02/03	0	0.00	4	7.98	7.92	-4	3,744	-0.11%
2023/02/02	6	8.04	4	8.00	8.02	2	3,699	0.05%
2023/02/01	2	7.85	0	0.00	7.87	2	3,583	0.06%
2023/01/31	1	7.73	0	0.00	7.74	1	3,514	0.03%
2023/01/30	20	7.70	25	7.61	7.80	-5	3,457	-0.14%
2023/01/10	2.1	7.54	0	0.00	7.52	2.1	3,648	0.06%
2022/12/27	1	7.42	0	0.00	7.42	1	3,834	0.03%
2022/12/22	1	7.50	0	0.00	7.50	1	3,904	0.03%
2022/12/21	1	7.44	0	0.00	7.38	1	3,895	0.03%
2022/12/08	0	0.00	2	7.70	7.79	-2	3,933	-0.05%
2022/12/07	1	7.98	0	0.00	7.83	1	3,882	0.03%
2022/12/02	0	0.00	1	7.90	7.93	-1	3,716	-0.03%
2022/12/01	40	7.72	40	7.69	7.88	0	3,348	0.00%
2022/11/30	2	7.15	0	0.00	7.17	2	2,994	0.07%
2022/11/28	0	0.00	0.2	7.03	7.02	-0.2	3,000	-0.01%
2022/11/16	20	7.08	0	0.00	7.06	20	3,427	0.58%
2022/11/14	4	7.04	0	0.00	7.04	4	3,406	0.12%
2022/11/09	0.1	6.92	0	0.00	6.93	0.1	3,396	0.00%
2022/11/07	3	6.83	0	0.00	6.83	3	3,402	0.09%
2022/10/31	0.1	6.52	0	0.00	6.49	0.1	3,394	0.00%
2022/10/11	0	0.00	0.6	6.90	6.98	-0.6	3,231	-0.02%
2022/09/30	1	7.18	0	0.00	7.21	1	3,235	0.03%
2022/09/29	0	0.00	20.4	7.03	7.15	-20.4	3,273	-0.62%
2022/09/28	0	0.00	100	7.13	6.92	-100	3,235	-3.09%
2022/09/27	0	0.00	0.4	7.22	7.26	-0.4	3,212	-0.01%
2022/09/19	0	0.00	1	7.79	7.77	-1	3,443	-0.03%
2022/09/12	0	0.00	1	7.95	7.98	-1	3,616	-0.03%
2022/09/02	2	8.05	2	8.12	7.98	0	3,780	0.00%
2022/08/30	2	8.00	0	0.00	7.98	2	3,747	0.05%
2022/08/26	0	0.00	2	8.10	8.10	-2	3,751	-0.05%
2022/08/24	1	8.03	1	8.12	8.03	0	3,759	0.00%
2022/08/23	1	8.02	0	0.00	8.00	1	3,757	0.03%
2022/08/22	0	0.00	1	8.07	8.06	-1	3,775	-0.03%
2022/08/19	3	8.14	1	8.19	8.14	2	3,770	0.05%
2022/08/17	1	8.05	1	8.02	8.01	0	3,774	0.00%
2022/08/15	13	7.91	2	8.05	8.03	11	3,648	0.30%
2022/08/12	0	0.00	1.8	7.77	7.79	-1.8	3,429	-0.05%
2022/08/11	0	0.00	1	7.66	7.66	-1	3,388	-0.03%
2022/08/10	0	0.00	11	7.61	7.62	-11	3,334	-0.33%
2022/08/05	10	7.41	0	0.00	7.40	10	3,376	0.30%
2022/08/02	10	7.35	0	0.00	7.35	10	3,422	0.29%
2022/07/22	0	0.00	1	7.54	7.55	-1	3,581	-0.03%
2022/07/21	0	0.00	11	7.59	7.59	-11	3,698	-0.30%
2022/07/08	0	0.00	5	7.55	7.56	-5	4,316	-0.12%
2022/07/07	0	0.00	2	7.38	7.39	-2	4,323	-0.05%
2022/07/06	0	0.00	1	7.31	7.22	-1	4,400	-0.02%
2022/07/05	0	0.00	0.3	7.37	7.40	-0.3	4,547	-0.01%
2022/07/01	0	0.00	1	7.36	7.30	-1	4,804	-0.02%
2022/06/28	2	8.17	0	0.00	8.14	2	4,894	0.04%
2022/06/24	5	8.09	0	0.00	8.08	5	4,992	0.10%
2022/06/16	0	0.00	1	8.62	8.53	-1	5,362	-0.02%
2022/06/13	2	8.67	0	0.00	8.66	2	6,123	0.03%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/30	0	0.00	1	9.05	9.03	-1	8,396	-0.01%
2022/05/26	1	8.98	0	0.00	8.86	1	9,099	0.01%
2022/05/24	1	9.06	1	8.94	8.88	0	9,565	0.00%
2022/05/23	1	9.06	0	0.00	9.03	1	9,742	0.01%
2022/05/18	11	9.06	0	0.00	9.07	11	10,276	0.11%
2022/05/12	5	8.83	5	8.71	8.61	0	11,903	0.00%
2022/05/10	0	0.00	1	9.00	9.00	-1	12,871	-0.01%
2022/05/03	0	0.00	3	9.02	9.04	-3	15,765	-0.02%
2022/04/22	0	0.00	2	9.19	9.16	-2	22,017	-0.01%
2022/04/21	0	0.00	32.1	9.30	9.29	-32.1	22,105	-0.15%
2022/04/20	2	9.37	0	0.00	9.35	2	22,223	0.01%
2022/04/15	10	9.45	0	0.00	9.38	10	23,458	0.04%
2022/04/13	10	9.68	0	0.00	9.71	10	24,209	0.04%
2022/04/12	0	0.00	2	9.61	9.61	-2	28,824	-0.01%
2022/04/11	10	9.80	2	9.82	9.79	8	38,603	0.02%
2022/04/01	0	0.00	3	10.35	10.35	-3	43,924	-0.01%
2022/03/31	20	10.35	0	0.00	10.30	20	44,060	0.05%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/18	3	11.00	0	0.00	10.95	3	43,601	0.01%
2022/03/14	0	10.95	0	0.00	11.05	0	43,149	0.00%
2022/03/03	0	0.00	14	11.26	11.20	-14	42,288	-0.03%
2022/03/02	7	11.01	0	0.00	11.00	7	42,071	0.02%
2022/03/01	3	11.22	0	0.00	11.20	3	41,667	0.01%
2022/02/23	0	0.00	4	10.95	11.10	-4	41,013	-0.01%
2022/02/22	20	10.90	0	0.00	10.90	20	40,928	0.05%
2022/02/21	0	0.00	5	11.00	11.10	-5	40,785	-0.01%
2022/02/18	0	0.00	22	11.08	11.10	-22	40,702	-0.05%
2022/02/17	4	11.29	0	0.00	11.05	4	40,541	0.01%
2022/02/16	7	11.20	0	0.00	11.20	7	39,989	0.02%
2022/02/15	102	10.85	0	0.00	10.65	102	39,535	0.26%	大買/鉅額交易
2022/02/14	20	10.55	0	0.00	10.65	20	39,367	0.05%
2022/02/11	0	0.00	20	11.00	11.00	-20	39,105	-0.05%
2022/02/10	25	11.12	2	11.25	11.15	23	38,512	0.06%
2022/02/09	15	11.50	38	11.39	11.35	-23	38,191	-0.06%
2022/02/08	15	10.95	0	0.00	10.95	15	37,405	0.04%
2022/02/07	5	10.90	0	0.00	10.95	5	37,200	0.01%
2022/01/26	1	10.60	1	10.60	10.40	0	36,559	0.00%
2022/01/25	60	10.82	62	10.89	10.55	-2	36,102	-0.01%
2022/01/24	25	11.07	1	10.95	11.00	24	35,364	0.07%
2022/01/21	21	12.12	78	12.88	11.80	-57	34,302	-0.17%
2022/01/20	68	12.93	24	13.10	12.80	44	32,577	0.14%
2022/01/19	0	0.00	3	12.07	12.10	-3	29,465	-0.01%
2022/01/18	0	0.00	6	12.06	12.00	-6	29,183	-0.02%
2022/01/17	5	12.14	11	12.10	12.20	-6	29,057	-0.02%
2022/01/14	0	0.00	10	11.55	11.80	-10	28,849	-0.03%
2022/01/12	1	12.00	1	11.70	12.00	0	28,523	0.00%
2022/01/11	14	12.32	0	0.00	11.85	14	28,157	0.05%
2022/01/10	0	0.00	3	13.30	13.15	-3	27,493	-0.01%
2022/01/07	20	13.00	11	13.22	13.05	9	27,221	0.03%
2022/01/06	4	13.15	14.7	13.27	13.15	-10.7	26,775	-0.04%
2022/01/05	49	13.19	85	13.11	13.40	-36	26,296	-0.14%
2022/01/04	274	12.90	299	13.08	12.90	-25	21,651	-0.12%	大買/大賣/
2022/01/03	29	11.72	181.8	12.09	12.55	-152.8	11,798	-1.30%	大賣/鉅額交易
2021/12/30	95	11.45	6	11.45	11.45	89	8,579	1.04%
2021/12/29	0	0.00	15	10.45	10.45	-15	7,241	-0.21%
2021/12/28	1	9.64	1	9.81	9.51	0	6,739	0.00%
2021/12/27	0	0.00	7	9.38	9.47	-7	6,146	-0.11%
2021/12/22	2	9.10	1	9.02	9.00	1	5,785	0.02%
2021/12/16	1	9.09	0	0.00	9.06	1	5,823	0.02%
2021/12/13	5	9.15	0	0.00	9.10	5	5,787	0.09%
2021/12/10	7	9.24	0	0.00	9.14	7	5,743	0.12%
2021/12/09	2	9.28	8	9.34	9.35	-6	5,602	-0.11%
2021/12/03	4	9.03	3	9.03	9.00	1	5,313	0.02%
2021/12/02	0	0.00	1	9.00	8.94	-1	5,333	-0.02%
2021/12/01	0	0.00	1	8.96	8.97	-1	5,392	-0.02%
2021/11/18	1	9.08	2	9.08	9.07	-1	5,289	-0.02%
2021/11/17	1	9.12	0	0.00	9.07	1	5,274	0.02%
2021/11/15	10	9.06	0	0.00	8.92	10	5,231	0.19%
2021/11/11	0	0.00	3	9.13	9.09	-3	5,193	-0.06%
2021/11/09	0	0.00	2	9.15	9.09	-2	5,279	-0.04%
2021/11/08	15	9.14	0	0.00	9.18	15	5,300	0.28%
2021/11/05	2	9.02	0	0.00	9.04	2	5,338	0.04%
2021/10/28	0	0.00	1	8.86	8.93	-1	6,837	-0.01%
2021/10/19	0	0.00	3	8.71	8.71	-3	6,995	-0.04%
2021/10/15	2	8.55	0	0.00	8.51	2	7,274	0.03%
2021/10/07	2	8.62	0	0.00	8.60	2	7,615	0.03%
2021/10/04	6	8.76	0	0.00	8.23	6	7,700	0.08%
2021/10/01	2	8.76	37	8.77	8.76	-35	7,727	-0.45%
2021/09/30	5	8.88	5	8.97	8.97	0	7,713	0.00%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/28	9	8.94	0	0.00	8.93	9	7,823	0.12%
2021/09/23	5	8.83	0	0.00	8.81	5	8,536	0.06%
2021/09/17	5	8.80	5	8.86	8.89	0	8,611	0.00%
2021/09/16	2	8.90	0	0.00	8.80	2	8,649	0.02%
2021/09/15	10	8.84	0	0.00	8.87	10	8,681	0.12%
2021/09/14	10	8.94	0	0.00	8.92	10	8,739	0.11%
2021/09/13	10	8.87	10	8.94	8.92	0	8,781	0.00%
2021/09/09	1	8.80	0	0.00	8.85	1	8,996	0.01%
2021/09/03	4	10.00	9	10.00	10.05	-5	8,934	-0.06%
2021/09/02	0	0.00	4.4	10.13	10.00	-4.4	8,806	-0.05%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/30	0	0.00	5	9.90	9.88	-5	9,310	-0.05%
2021/08/26	1	9.82	0	0.00	9.85	1	9,406	0.01%
2021/08/23	2	9.46	0	0.00	9.48	2	9,396	0.02%
2021/08/20	1	9.30	0	0.00	9.29	1	9,453	0.01%
2021/08/13	3	9.73	0	0.00	9.71	3	9,587	0.03%
2021/08/12	5	9.78	0	0.00	9.70	5	9,661	0.05%
2021/08/11	0	0.00	20	9.94	9.71	-20	9,726	-0.21%
2021/08/05	30	10.32	40	10.24	10.30	-10	9,893	-0.10%
2021/08/02	0	0.00	10	9.78	9.76	-10	10,032	-0.10%
2021/07/30	0	0.00	10	9.77	9.77	-10	10,241	-0.10%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/22	0	0.00	8	9.78	9.78	-8	12,146	-0.07%
2021/07/21	268	9.96	262	9.78	9.74	6	12,445	0.05%	大買/大賣/
2021/07/20	2	10.08	0	0.00	10.00	2	12,541	0.02%
2021/07/19	10	10.20	128	10.15	10.20	-118	12,804	-0.92%	大賣/鉅額交易
2021/07/16	160	10.07	115	10.10	10.10	45	13,332	0.34%	大買/大賣/
2021/07/15	220	10.05	200.3	10.10	10.05	19.7	14,260	0.14%	大買/大賣/
2021/07/14	100	10.05	65	10.10	10.00	35	15,260	0.23%
2021/07/13	119	10.15	200	10.14	10.05	-81	15,686	-0.52%	大買/大賣/
2021/07/12	11	10.18	11	10.15	10.15	0	15,837	0.00%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/08	104	10.15	110	10.30	10.25	-6	16,659	-0.04%	大買/大賣/
2021/07/07	100	10.05	100	10.10	10.10	0	17,078	0.00%
2021/07/06	300	10.13	206	10.14	10.10	94	17,652	0.53%	大買/大賣/
2021/07/05	11	10.10	94	10.25	10.25	-83	18,053	-0.46%
2021/07/02	116	10.16	0	0.00	10.05	116	18,685	0.62%	大買/鉅額交易
2021/07/01	22	10.23	44	10.30	10.30	-22	18,782	-0.12%
2021/06/30	21	10.10	40	10.05	10.15	-19	19,027	-0.10%
2021/06/29	0	0.00	7	9.95	9.95	-7	19,376	-0.04%
2021/06/28	20	9.99	0	0.00	10.00	20	20,241	0.10%
2021/06/25	20	10.05	27	10.10	10.00	-7	22,168	-0.03%
2021/06/24	17	10.06	0	0.00	10.00	17	23,420	0.07%
2021/06/23	61	9.84	60	9.99	9.96	1	24,139	0.00%
2021/06/22	14	9.82	0	0.00	9.78	14	24,095	0.06%
2021/06/21	7	9.75	0	0.00	9.75	7	24,230	0.03%
2021/06/18	2	9.95	0	0.00	9.95	2	24,224	0.01%
2021/06/16	0	0.00	3	9.99	9.99	-3	24,256	-0.01%
2021/06/11	2	9.99	0	0.00	10.05	2	24,216	0.01%
2021/06/10	0	0.00	0.7	10.10	10.10	-0.7	24,169	0.00%
2021/06/09	23	10.42	0	0.00	10.15	23	24,141	0.10%
2021/06/08	10	10.40	1	10.55	10.45	9	24,034	0.04%
2021/06/07	1	10.25	10	10.40	10.20	-9	23,392	-0.04%
2021/06/04	1	10.30	5	10.65	10.30	-4	23,357	-0.02%
2021/06/03	0	0.00	14	10.41	10.40	-14	23,266	-0.06%
2021/06/02	1	10.45	0	0.00	10.40	1	23,279	0.00%
2021/05/28	5	10.25	0	0.00	10.20	5	23,157	0.02%
2021/05/25	0	0.00	2	10.15	10.05	-2	23,184	-0.01%
2021/05/24	4	9.90	2	9.95	9.98	2	23,279	0.01%
2021/05/21	0	0.00	2	9.91	9.91	-2	23,301	-0.01%
2021/05/18	2	9.32	2	9.57	9.79	0	23,290	0.00%
2021/05/13	10	9.60	10	10.25	10.00	0	23,682	0.00%
2021/05/12	12	9.99	0	0.00	10.15	12	23,517	0.05%
2021/05/11	35	11.00	17	11.35	10.95	18	23,092	0.08%
2021/05/10	0	0.00	21	11.82	11.95	-21	22,691	-0.09%
2021/05/07	0	0.00	5	11.55	11.50	-5	22,487	-0.02%
2021/05/06	1	11.50	0	0.00	11.20	1	22,341	0.00%
2021/05/05	20	11.38	15	11.50	11.35	5	22,253	0.02%
2021/05/04	9	11.13	262	11.30	11.20	-253	22,089	-1.15%	大賣/鉅額交易
2021/05/03	14	11.95	0	0.00	11.90	14	21,611	0.06%
2021/04/29	281	12.31	11	12.29	12.20	270	21,370	1.26%	大買/鉅額交易
2021/04/28	1	12.20	22	12.23	12.20	-21	21,059	-0.10%
2021/04/27	15.8	11.87	12	11.93	12.00	3.8	20,815	0.02%
2021/04/26	5	11.90	1	11.80	11.85	4	20,513	0.02%
2021/04/23	0	0.00	1	11.75	11.80	-1	20,277	0.00%
2021/04/22	92	11.93	1	11.50	11.45	91	20,055	0.45%
2021/04/21	15	12.07	1	11.95	11.95	14	19,584	0.07%
2021/04/20	6	12.29	27	12.08	12.20	-21	18,649	-0.11%
2021/04/19	0	0.00	12	11.40	11.40	-12	17,713	-0.07%
2021/04/16	2	11.10	0	0.00	11.20	2	17,299	0.01%
2021/04/15	0	0.00	1.6	11.20	11.15	-1.6	17,122	-0.01%
2021/04/14	10	11.00	22	10.95	11.15	-12	16,928	-0.07%
2021/04/13	8	11.01	6	10.90	10.85	2	16,597	0.01%
2021/04/12	0	0.00	2	11.30	11.40	-2	16,171	-0.01%
2021/04/09	13	11.27	2	10.95	11.00	11	15,746	0.07%
2021/04/08	8	11.07	11	10.99	11.10	-3	15,638	-0.02%
2021/04/07	0	10.30	12	10.63	10.60	-12	15,325	-0.08%
2021/04/06	16	10.49	13	10.45	10.50	3	15,210	0.02%
2021/04/01	7	10.16	6	10.10	10.15	1	14,759	0.01%
2021/03/31	11	10.17	64	10.23	10.10	-53	14,565	-0.36%
2021/03/30	98	10.24	22	10.17	10.35	76	13,997	0.54%
2021/03/29	29	9.32	130	9.44	9.52	-101	12,170	-0.83%	大賣/鉅額交易
2021/03/26	54	9.04	0	0.00	9.04	54	11,212	0.48%
2021/03/23	0	0.00	15	8.25	8.24	-15	10,673	-0.14%
2021/03/22	10	8.20	10	8.31	8.35	0	10,746	0.00%
2021/03/18	0	0.00	78	8.14	8.14	-78	10,902	-0.72%
2021/03/17	12	8.10	0	0.00	8.10	12	11,088	0.11%
2021/03/15	40	8.16	0	0.00	8.13	40	12,120	0.33%
2021/03/11	20	8.17	0	0.00	8.17	20	14,355	0.14%
2021/03/10	100	8.11	100	8.15	8.11	0	14,663	0.00%
2021/03/08	50	8.13	54	8.03	8.03	-4	15,128	-0.03%
2021/03/05	4.2	8.09	0	0.00	8.11	4.2	15,417	0.03%
2021/03/03	40	8.11	40	8.16	8.20	0	15,815	0.00%
2021/03/02	5	8.26	15	8.14	8.14	-10	15,922	-0.06%
2021/02/26	1	8.20	0	0.00	8.25	1	16,089	0.01%
2021/02/25	2	8.36	0.1	8.36	8.40	1.9	16,345	0.01%
2021/02/24	30	8.41	0	0.00	8.33	30	16,421	0.18%
2021/02/19	3	8.23	0	0.00	8.28	3	18,749	0.02%
2021/02/18	3	8.27	0	0.00	8.29	3	18,719	0.02%
2021/02/17	22	8.33	70	8.19	8.30	-48	18,747	-0.26%
2021/02/02	30	8.23	3	8.29	8.22	27	17,826	0.15%
2021/02/01	3	8.08	0	0.00	8.17	3	17,818	0.02%
2021/01/29	0	0.00	17	8.23	8.23	-17	17,814	-0.10%
2021/01/28	28	8.39	28	8.44	8.42	0	17,982	0.00%
2021/01/27	54	8.51	69	8.49	8.49	-15	17,966	-0.08%
2021/01/26	3	8.59	0	0.00	8.54	3	17,986	0.02%
2021/01/22	0	0.00	10	8.63	8.66	-10	17,953	-0.06%
2021/01/21	134	8.76	109	8.75	8.72	25	17,896	0.14%	大買/大賣/
2021/01/20	17	9.16	0	0.00	8.80	17	17,833	0.10%
2021/01/19	115	9.04	101	9.09	9.12	14	17,713	0.08%	大買/大賣/
2021/01/13	1	9.14	18	9.18	9.15	-17	17,440	-0.10%
2021/01/12	10	9.17	0	0.00	9.07	10	17,465	0.06%
2021/01/11	20	9.08	20	9.14	9.16	0	17,430	0.00%
2021/01/08	4	9.05	0	0.00	9.07	4	17,880	0.02%
2021/01/06	33	9.28	10	9.15	9.06	23	18,373	0.13%
2021/01/05	10	9.38	0	0.00	9.30	10	18,219	0.05%
2021/01/04	0	0.00	12	9.40	9.38	-12	18,283	-0.07%
2020/12/31	5	9.49	0	0.00	9.49	5	18,159	0.03%
2020/12/30	0	0.00	100	9.77	9.79	-100	17,895	-0.56%
2020/12/29	0	0.00	4	9.61	9.56	-4	17,494	-0.02%
2020/12/28	3	9.46	32	9.44	9.45	-29	17,235	-0.17%
2020/12/25	0.9	9.40	20	9.53	9.34	-19.1	17,073	-0.11%
2020/12/24	0	0.00	3	9.30	9.32	-3	16,818	-0.02%
2020/12/23	10	9.21	2	9.22	9.19	8	16,463	0.05%
2020/12/22	4	9.11	29	9.19	9.08	-25	16,469	-0.15%
2020/12/18	35	9.03	10	9.01	9.01	25	16,426	0.15%
2020/12/17	44	9.02	0	0.00	9.01	44	16,373	0.27%
2020/12/16	10	9.08	0	0.00	9.05	10	16,356	0.06%
2020/12/14	2	9.13	18	9.12	9.10	-16	16,123	-0.10%
2020/12/11	0	0.00	10	8.98	8.94	-10	16,014	-0.06%
2020/12/10	24	9.02	10	8.95	8.94	14	15,859	0.09%
2020/12/09	17	9.04	24	9.10	9.02	-7	15,940	-0.04%
2020/12/08	145	9.59	20	9.61	9.21	125	15,262	0.82%	大買/鉅額交易
2020/12/07	85	9.17	5	9.22	9.68	80	13,919	0.57%
2020/12/03	0	0.00	10.3	8.80	8.72	-10.3	13,115	-0.08%
2020/12/02	5	8.69	0	0.00	8.58	5	12,890	0.04%
2020/12/01	10	8.71	0	0.00	8.69	10	12,874	0.08%
2020/11/30	15	8.55	4	8.50	8.55	11	13,094	0.08%
2020/11/26	2	8.29	5.5	8.31	8.32	-3.5	12,983	-0.03%
2020/11/25	40	8.28	40	8.35	8.34	0	12,890	0.00%
2020/11/24	0	0.00	1	8.22	8.26	-1	12,801	-0.01%
2020/11/23	2	8.51	0	0.00	8.49	2	12,742	0.02%
2020/11/20	2	8.72	2	8.60	8.55	0	12,712	0.00%
2020/11/19	6	8.53	171	8.46	8.46	-165	12,360	-1.33%	大賣/鉅額交易
2020/11/18	14	8.30	13	8.21	8.15	1	11,556	0.01%
2020/11/17	40	7.97	72	7.96	7.95	-32	10,371	-0.31%
2020/11/16	78	8.01	0	0.00	7.99	78	10,544	0.74%
2020/11/13	4	8.07	0	0.00	8.08	4	10,586	0.04%
2020/11/12	1	8.13	1	8.18	8.14	0	10,632	0.00%
2020/11/11	1	8.15	0	0.00	8.18	1	10,891	0.01%
2020/11/05	2	8.23	2	8.20	8.17	0	11,617	0.00%
2020/11/04	1	8.08	1	8.11	8.08	0	11,777	0.00%
2020/11/03	0	0.00	1	8.05	8.03	-1	11,770	-0.01%
2020/10/29	0	0.00	7	8.00	8.03	-7	12,076	-0.06%
2020/10/26	0	0.00	2	8.15	8.19	-2	12,173	-0.02%
2020/10/23	20	8.05	20	8.08	8.08	0	12,144	0.00%
2020/10/22	1	8.02	0	0.00	8.05	1	12,229	0.01%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/19	0	0.00	1	8.27	8.20	-1	12,165	-0.01%
2020/10/16	65	8.42	3	8.45	8.19	62	12,125	0.51%
2020/10/15	2	8.38	33	8.36	8.32	-31	11,676	-0.27%
2020/10/14	0	0.00	1	8.08	8.08	-1	11,031	-0.01%
2020/10/12	0	0.00	1	7.99	8.06	-1	11,042	-0.01%
2020/10/08	0	0.00	11	8.05	8.07	-11	10,977	-0.10%
2020/10/07	0	0.00	9	8.01	8.02	-9	10,975	-0.08%
2020/10/05	0	0.00	2	7.89	7.82	-2	11,071	-0.02%
2020/09/30	14	7.77	28	7.81	7.80	-14	11,182	-0.13%
2020/09/28	30	7.77	0	0.00	7.77	30	11,828	0.25%
2020/09/25	13	7.72	0	0.00	7.66	13	12,055	0.11%
2020/09/23	1	8.09	2	8.36	8.08	-1	11,897	-0.01%
2020/09/21	0	0.00	3	8.32	8.29	-3	11,697	-0.03%
2020/09/18	0	0.00	3	8.26	8.29	-3	11,623	-0.03%
2020/09/17	0	0.00	0.4	8.11	8.13	-0.4	11,546	0.00%
2020/09/16	2	8.11	0	0.00	8.11	2	11,574	0.02%
2020/09/15	31	8.13	0	0.00	8.13	31	11,855	0.26%
2020/09/14	1	8.34	0	0.00	8.21	1	11,781	0.01%
2020/09/10	0	0.00	5	8.46	8.35	-5	11,397	-0.04%
2020/09/07	30	8.25	2	8.34	8.25	28	11,155	0.25%
2020/08/27	0	0.00	41	8.03	8.20	-41	10,470	-0.39%
2020/08/26	0	0.00	5	8.10	8.01	-5	10,245	-0.05%
2020/08/25	0	0.00	11	7.93	7.95	-11	10,159	-0.11%
2020/08/21	20	7.61	0.7	7.58	7.59	19.3	10,153	0.19%
2020/08/20	2	7.68	334	7.42	7.50	-332	10,186	-3.26%	大賣/鉅額交易
2020/08/19	110	7.97	4	8.13	7.90	106	10,037	1.06%	大買/鉅額交易
2020/08/18	200	8.11	2	8.12	8.10	198	9,942	1.99%	大買/鉅額交易
2020/08/17	23	8.15	3	8.16	8.16	20	9,944	0.20%
2020/08/14	5	8.20	5	8.07	8.02	0	9,740	0.00%
2020/08/13	1	7.66	0	0.00	7.69	1	9,313	0.01%
2020/08/12	0	0.00	1	7.65	7.63	-1	9,581	-0.01%
2020/08/10	10	7.98	4	7.90	7.83	6	10,818	0.06%
2020/08/04	0	0.00	30	7.71	7.70	-30	11,354	-0.26%
2020/08/03	0	0.00	125	7.65	7.61	-125	11,113	-1.12%	大賣/鉅額交易
2020/07/31	121	7.47	0	0.00	7.52	121	11,069	1.09%	大買/鉅額交易
2020/07/29	1	7.24	0	0.00	7.29	1	11,122	0.01%
2020/07/27	50	7.53	54	7.34	7.36	-4	11,371	-0.04%
2020/07/24	4	7.51	0	0.00	7.46	4	11,435	0.03%
2020/07/22	0	0.00	82	7.65	7.65	-82	11,577	-0.71%
2020/07/21	0	0.00	0.1	7.51	7.55	-0.1	11,573	0.00%
2020/07/20	40	7.32	20	7.37	7.37	20	11,570	0.17%
2020/07/17	60	7.43	0	0.00	7.36	60	11,628	0.52%
2020/07/16	10	7.63	0	0.00	7.64	10	11,720	0.09%
2020/07/15	0	0.00	5	7.80	7.61	-5	11,714	-0.04%
2020/07/14	10	7.80	0	0.00	7.75	10	11,755	0.09%
2020/07/13	10	7.83	0	0.00	7.83	10	11,846	0.08%
2020/07/10	1	7.76	0	0.00	7.72	1	11,975	0.01%
2020/07/09	0	0.00	2	7.83	7.85	-2	11,934	-0.02%
2020/07/08	3	8.21	2	7.94	7.92	1	11,961	0.01%
2020/07/07	16	7.94	0	0.00	8.05	16	11,767	0.14%
2020/07/06	0	0.00	2	7.82	7.91	-2	11,608	-0.02%
2020/06/29	0	0.00	15	7.29	7.31	-15	11,832	-0.13%
2020/06/24	12	7.36	0	0.00	7.30	12	11,906	0.10%
2020/06/22	3	7.44	0	0.00	7.42	3	12,056	0.02%
2020/06/19	10	7.55	0	0.00	7.51	10	11,898	0.08%
2020/06/15	0	0.00	2	7.13	7.13	-2	12,447	-0.02%
2020/06/12	1	7.15	0	0.00	7.20	1	12,611	0.01%
2020/06/09	11	7.74	15	7.67	7.63	-4	13,369	-0.03%
2020/06/08	10	7.63	0	0.00	7.60	10	13,568	0.07%
2020/06/04	0	0.00	6	7.47	7.48	-6	13,775	-0.04%
2020/06/03	18	7.51	0	0.00	7.52	18	13,807	0.13%
2020/06/02	0	0.00	2	7.42	7.37	-2	13,752	-0.01%
2020/05/29	5	7.29	0	0.00	7.24	5	13,848	0.04%
2020/05/28	2	7.25	0	0.00	7.20	2	13,925	0.01%
2020/05/27	4	7.37	2	7.41	7.34	2	13,932	0.01%
2020/05/25	3	7.27	0	0.00	7.25	3	13,945	0.02%
2020/05/20	3	7.60	0	0.00	7.60	3	13,899	0.02%
2020/05/18	215	8.34	200	8.00	7.79	15	13,743	0.11%	大買/大賣/
2020/05/15	0	0.00	5	8.57	8.65	-5	13,006	-0.04%
2020/05/14	0	0.00	1	7.86	7.87	-1	12,517	-0.01%
2020/05/13	2	7.98	2	7.90	7.85	0	12,334	0.00%
2020/05/12	10	8.07	10	7.86	7.90	0	12,255	0.00%
2020/05/11	0	0.00	38	8.02	7.92	-38	12,247	-0.31%
2020/05/08	10	7.65	0	0.00	7.62	10	12,574	0.08%
2020/05/04	30	7.60	0	0.00	7.55	30	12,810	0.23%
2020/04/27	2	7.60	130	7.53	7.68	-128	13,012	-0.98%	大賣/鉅額交易
2020/04/22	100	7.09	0	0.00	7.28	100	12,881	0.78%
2020/04/20	5	7.50	0	0.00	7.50	5	12,823	0.04%
2020/04/13	30	7.51	0	0.00	7.47	30	12,812	0.23%
2020/04/01	0	0.00	2	6.81	6.97	-2	13,358	-0.01%
2020/03/27	0	0.00	5	6.56	6.53	-5	13,241	-0.04%
2020/03/23	2	6.12	0	0.00	6.04	2	13,150	0.02%
2020/03/20	5	6.30	0	0.00	6.24	5	13,236	0.04%
2020/03/18	4	6.80	4	6.61	6.58	0	13,083	0.00%
2020/03/12	5	6.81	5	6.94	6.79	0	12,340	0.00%
2020/02/26	0	0.00	80	8.58	8.46	-80	13,124	-0.61%
2020/02/18	10	9.17	2	9.03	9.19	8	13,144	0.06%
2020/02/13	1	9.14	0	0.00	8.95	1	13,065	0.01%
2020/02/11	2	9.40	0	0.00	9.27	2	12,953	0.02%
2020/02/07	2	8.76	5	8.86	8.74	-3	12,217	-0.02%
2020/02/04	5	8.08	10	8.01	8.38	-5	12,119	-0.04%
2020/01/30	0	0.00	20	8.25	8.25	-20	12,009	-0.17%
2020/01/15	5	9.23	0	0.00	9.16	5	12,430	0.04%
2020/01/03	20	9.67	0	0.00	9.62	20	13,287	0.15%
2019/12/24	6	9.68	0	0.00	9.61	6	14,100	0.04%
2019/12/19	10	9.73	0	0.00	9.67	10	15,718	0.06%
2019/12/17	3	9.87	3	9.80	9.81	0	17,918	0.00%
2019/12/16	1	9.74	0	0.00	9.91	1	19,097	0.01%
2019/12/13	20	9.83	0	0.00	9.62	20	21,017	0.10%
2019/12/12	5	9.99	0	0.00	9.81	5	24,350	0.02%
2019/12/11	20	10.00	0	0.00	9.94	20	26,523	0.08%
2019/12/10	10	10.13	0	0.00	10.05	10	27,959	0.04%
2019/12/09	9	10.13	0	0.00	10.10	9	28,782	0.03%
2019/12/06	3	10.25	4	10.35	10.10	-1	29,409	0.00%
2019/12/04	0	0.00	1	10.10	10.05	-1	30,103	0.00%
2019/12/03	30	10.16	0	0.00	10.15	30	30,102	0.10%
2019/12/02	6	10.55	13	10.50	10.50	-7	30,248	-0.02%
2019/11/27	10	10.25	0	0.00	10.10	10	30,934	0.03%
2019/11/26	8	10.20	2	10.20	10.10	6	31,602	0.02%
2019/11/25	2	10.45	0	0.00	10.25	2	33,414	0.01%
2019/11/22	0	0.00	0.1	9.79	9.80	-0.1	33,629	0.00%
2019/11/11	1	10.30	0	0.00	10.30	1	34,595	0.00%
2019/11/08	3	10.90	3	10.90	10.80	0	34,584	0.00%
2019/11/07	3	11.03	2	10.95	10.85	1	34,679	0.00%
2019/11/06	5	11.05	5	10.95	10.95	0	34,785	0.00%
2019/11/04	2	11.20	0	0.00	11.00	2	34,709	0.01%
2019/10/31	2	11.60	0	0.00	11.40	2	34,870	0.01%
2019/10/30	0.7	11.40	0	0.00	11.40	0.7	35,423	0.00%
2019/10/29	0	0.00	2	11.73	11.40	-2	35,830	-0.01%
2019/10/28	2	11.90	1	11.85	11.75	1	35,700	0.00%
2019/10/25	2	11.75	4	11.65	11.55	-2	35,473	-0.01%
2019/10/23	2	11.85	0	0.00	11.55	2	35,344	0.01%
2019/10/22	0	0.00	9	11.87	11.70	-9	35,103	-0.03%
2019/10/21	10	11.93	1	12.35	12.35	9	34,562	0.03%
2019/10/17	0	0.00	1	11.05	11.05	-1	34,108	0.00%
2019/10/16	6	11.20	12	11.06	11.10	-6	34,095	-0.02%
2019/10/08	3	11.45	3	11.75	11.50	0	33,774	0.00%
2019/10/04	3	11.65	3	11.60	11.60	0	33,603	0.00%
2019/10/03	3	11.60	6	11.53	11.55	-3	33,513	-0.01%
2019/10/02	2	11.70	10	11.80	11.65	-8	33,435	-0.02%
2019/10/01	1	11.50	22.2	11.54	11.25	-21.2	33,071	-0.06%
2019/09/18	0	0.00	24	8.24	8.30	-24	32,722	-0.07%
2019/09/17	0	0.00	2	8.42	8.40	-2	32,246	-0.01%
2019/09/16	2	8.49	16.4	8.46	8.39	-14.4	31,981	-0.05%
2019/09/12	10	8.85	4	8.90	8.96	6	31,398	0.02%
2019/09/11	50	9.35	52	9.21	8.92	-2	30,820	-0.01%
2019/09/10	20	9.74	20	9.48	9.22	0	29,645	0.00%
2019/09/09	29	10.21	36	9.91	9.65	-7	28,748	-0.02%
2019/09/06	198	9.85	183	9.94	10.00	15	27,468	0.05%	大買/大賣/
2019/09/05	55	10.02	25	10.00	9.72	30	25,580	0.12%
2019/09/04	13	9.20	20.1	9.51	9.69	-7.1	22,945	-0.03%
2019/09/03	152	8.69	158	8.69	8.81	-6	20,904	-0.03%	大買/大賣/
2019/09/02	1	8.23	36	8.07	8.23	-35	19,431	-0.18%
2019/08/30	0	0.00	2	8.02	7.87	-2	18,832	-0.01%
2019/08/29	0	0.00	54.5	7.82	7.86	-54.5	18,328	-0.30%
2019/08/28	2	7.69	0	0.00	7.58	2	17,600	0.01%
2019/08/27	0	0.00	3	7.55	7.55	-3	17,470	-0.02%
2019/08/26	6.4	7.53	5	7.54	7.46	1.4	17,538	0.01%
2019/08/23	4	7.72	8	7.69	7.69	-4	18,326	-0.02%
2019/08/22	24.1	7.78	11	7.73	7.60	13.1	18,449	0.07%
2019/08/21	20	7.65	10	7.71	7.72	10	17,902	0.06%
2019/08/20	4.2	7.78	68	7.72	7.57	-63.8	17,571	-0.36%
2019/08/19	65	7.75	15	7.77	7.72	50	16,791	0.30%
2019/08/16	3.1	7.19	2	7.12	7.10	1.1	14,903	0.01%
2019/08/15	3	7.05	1	7.10	7.10	2	14,343	0.01%
2019/08/05	0.1	6.55	0	0.00	6.55	0.1	14,125	0.00%
2019/08/02	221	6.66	238	6.63	6.63	-17	14,657	-0.12%	大買/大賣/
2019/08/01	15	6.77	0	0.00	6.75	15	14,658	0.10%
2019/07/31	0	0.00	4.7	6.84	6.86	-4.7	14,617	-0.03%
2019/07/30	1	6.92	0	0.00	6.89	1	14,550	0.01%
2019/07/29	1	7.05	0	0.00	7.03	1	14,528	0.01%
2019/07/26	0	0.00	0.2	7.06	7.10	-0.2	14,542	0.00%
2019/07/25	17	7.12	1	7.13	7.13	16	14,528	0.11%
2019/07/23	15	7.21	34	7.25	7.04	-19	14,389	-0.13%
2019/07/22	33	7.06	10	7.15	7.04	23	13,940	0.16%
2019/07/19	0.1	6.82	0	0.00	6.85	0.1	13,698	0.00%
2019/07/18	0.1	6.88	0	0.00	6.88	0.1	13,952	0.00%
2019/07/15	1	6.91	0	0.00	6.92	1	16,368	0.01%
2019/07/10	3	7.12	12	7.14	7.08	-9	19,206	-0.05%
2019/07/08	0	0.00	1	7.03	7.04	-1	19,928	-0.01%
2019/07/02	0	0.00	3	7.06	7.00	-3	20,404	-0.01%
2019/06/28	1	6.87	0	0.00	6.87	1	20,419	0.00%
2019/06/26	2	6.92	0	0.00	6.92	2	20,671	0.01%
2019/06/25	1	6.94	6	6.93	6.93	-5	21,655	-0.02%
2019/06/24	0	0.00	4	7.00	7.05	-4	21,820	-0.02%
2019/06/21	0	0.00	3	7.08	7.06	-3	21,842	-0.01%
2019/06/20	3	7.14	0	0.00	7.18	3	21,705	0.01%
2019/06/14	0	0.00	6	7.03	7.01	-6	21,435	-0.03%
2019/06/13	0	0.00	58	7.05	7.02	-58	21,570	-0.27%
2019/06/12	56	7.28	36	7.11	7.01	20	21,678	0.09%
2019/06/06	15	6.92	0	0.00	6.86	15	21,592	0.07%
2019/06/04	60	7.03	31	6.98	6.94	29	21,093	0.14%
2019/06/03	0	0.00	3	6.86	6.86	-3	20,833	-0.01%
2019/05/31	0	0.00	3	6.94	6.92	-3	20,711	-0.01%
2019/05/30	11	7.08	41	7.03	6.86	-30	20,533	-0.15%
2019/05/29	37	6.80	0	0.00	6.96	37	19,409	0.19%
2019/05/23	0	0.00	3	6.35	6.31	-3	19,263	-0.02%
2019/05/22	4	6.55	2	6.42	6.42	2	19,249	0.01%
2019/05/20	62	6.35	61	6.35	6.25	1	19,209	0.01%
2019/05/17	0	0.00	1	6.52	6.52	-1	18,855	-0.01%
2019/05/13	1	6.66	8	6.83	6.66	-7	18,766	-0.04%
2019/05/10	35	6.91	27	6.91	6.92	8	18,558	0.04%
2019/05/09	63	6.75	70	6.59	6.53	-7	18,037	-0.04%
2019/05/06	28	6.83	23	6.90	6.76	5	18,274	0.03%
2019/05/03	3	7.00	0	0.00	6.99	3	18,194	0.02%
2019/04/29	24	7.01	24	7.06	6.99	0	18,655	0.00%
2019/04/25	1	7.24	0	0.00	7.24	1	18,906	0.01%
2019/04/24	1	7.29	10	7.39	7.29	-9	18,792	-0.05%
2019/04/23	0	0.00	2	7.39	7.41	-2	18,679	-0.01%
2019/04/22	6.3	7.49	89	7.65	7.46	-82.7	18,260	-0.45%
2019/04/19	12	8.03	0	0.00	8.11	12	16,940	0.07%
2019/04/18	132	8.17	80.3	8.14	7.70	51.7	16,521	0.31%	大買/
2019/04/17	11	7.62	7	7.67	8.03	4	14,921	0.03%
2019/04/15	10	7.49	2	7.46	7.39	8	13,914	0.06%
2019/04/12	0	0.00	3	7.19	7.37	-3	13,752	-0.02%
2019/04/11	0	0.00	6	7.19	7.16	-6	13,686	-0.04%
2019/04/09	0	0.00	2	7.12	7.07	-2	13,346	-0.01%
2019/04/08	0	0.00	1	7.11	7.06	-1	13,437	-0.01%
2019/04/03	0	0.00	101	7.01	7.01	-101	13,553	-0.75%	大賣/鉅額交易
2019/04/02	2	6.99	0	0.00	6.98	2	13,723	0.01%
2019/04/01	1	7.07	1	7.04	7.00	0	13,659	0.00%
2019/03/29	1	7.10	2	7.13	7.04	-1	13,605	-0.01%
2019/03/28	123	7.52	27	7.39	7.11	96	13,516	0.71%	大買/
2019/03/27	6	6.80	0	0.00	7.02	6	12,654	0.05%
2019/03/26	6	6.76	0	0.00	6.79	6	12,712	0.05%
2019/03/25	0	0.00	1	6.72	6.68	-1	12,679	-0.01%
2019/03/22	3	6.83	0	0.00	6.81	3	12,687	0.02%
2019/03/15	2	7.11	4	6.95	6.93	-2	12,708	-0.02%
2019/03/14	24	7.07	64	7.09	7.05	-40	12,589	-0.32%
2019/03/13	8	6.76	14	6.70	6.65	-6	12,001	-0.05%
2019/03/12	20	6.65	20	6.69	6.66	0	12,281	0.00%
2019/02/26	0	0.00	3	6.86	6.78	-3	15,211	-0.02%
2019/02/25	8	6.88	5	6.88	6.90	3	15,425	0.02%
2019/02/22	1	6.66	0	0.00	6.66	1	15,664	0.01%
2019/02/21	0	0.00	10	6.71	6.71	-10	15,856	-0.06%
2019/02/18	20	6.70	0	0.00	6.66	20	20,198	0.10%
2019/02/15	3	6.73	14	6.73	6.66	-11	20,582	-0.05%
2019/02/13	0	0.00	0.7	6.80	6.84	-0.7	20,588	0.00%
2019/01/29	4	6.83	0	0.00	6.87	4	21,345	0.02%
2019/01/25	10	7.08	0	0.00	6.99	10	21,605	0.05%
2019/01/23	0	0.00	1	7.03	7.05	-1	21,952	0.00%
2019/01/21	7	7.32	215	7.29	7.19	-208	22,084	-0.94%	大賣/鉅額交易
2019/01/18	213	7.19	9	7.11	7.17	204	22,004	0.93%	大買/鉅額交易
2019/01/17	6	7.01	2	6.98	6.94	4	21,705	0.02%
2019/01/09	0.7	6.91	0	0.00	6.95	0.7	21,969	0.00%
2019/01/04	0	0.00	2	6.90	6.90	-2	22,785	-0.01%
2019/01/03	2	6.92	22	6.90	6.87	-20	23,285	-0.09%
2018/12/24	0	0.00	2	6.66	6.66	-2	24,005	-0.01%
2018/12/22	1	6.71	0	0.00	6.71	1	24,133	0.00%
2018/12/21	0	0.00	10	6.74	6.75	-10	24,456	-0.04%
2018/12/19	0	0.00	1	6.88	6.83	-1	24,936	0.00%
2018/12/14	0	0.00	2	6.82	6.78	-2	27,620	-0.01%
2018/12/12	9	6.93	8	6.94	6.92	1	28,250	0.00%
2018/12/11	0	0.00	2	6.78	6.77	-2	28,265	-0.01%
2018/12/07	0	0.00	2	6.83	6.90	-2	28,541	-0.01%
2018/12/06	22	6.60	6	6.78	6.70	16	28,621	0.06%
2018/12/05	20	6.96	0	0.00	6.96	20	28,581	0.07%
2018/12/03	6	7.12	276	7.13	7.08	-270	28,588	-0.94%	大賣/鉅額交易
2018/11/30	16	7.17	13	7.24	6.95	3	28,491	0.01%
2018/11/29	131	7.39	110	7.46	7.17	21	27,998	0.08%	大買/大賣/
2018/11/28	3	7.03	2	7.00	7.01	1	27,228	0.00%
2018/11/27	1	6.81	0	0.00	6.83	1	27,335	0.00%
2018/11/20	0	0.00	30	6.84	6.88	-30	27,579	-0.11%
2018/11/19	272	7.02	0	0.00	6.96	272	27,684	0.98%	大買/鉅額交易
2018/11/16	8	7.22	132	7.15	6.90	-124	27,684	-0.45%	大賣/鉅額交易
2018/11/15	131	6.51	14	6.62	6.82	117	27,041	0.43%	大買/鉅額交易
2018/11/14	2	5.96	7	6.16	6.20	-5	24,724	-0.02%
2018/11/12	18	5.69	18	5.69	5.69	0	26,166	0.00%
2018/11/08	0	0.00	2	5.85	5.83	-2	27,843	-0.01%
2018/11/06	12	5.78	10	5.75	5.76	2	29,219	0.01%
2018/10/31	0	0.00	5	5.55	5.51	-5	29,549	-0.02%
2018/10/24	0	0.00	5	5.64	5.70	-5	30,371	-0.02%
2018/10/23	1	5.67	0	0.00	5.64	1	30,592	0.00%
2018/10/16	0	0.00	5	5.91	5.77	-5	34,542	-0.01%
2018/10/15	5	5.73	0	0.00	5.66	5	35,132	0.01%
2018/10/11	0	0.00	5	5.64	5.49	-5	36,007	-0.01%
2018/10/05	10	6.15	26	6.31	6.22	-16	36,787	-0.04%
2018/10/04	0	0.00	3	6.50	6.51	-3	37,312	-0.01%
2018/10/03	5	6.76	0	0.00	6.60	5	39,465	0.01%
2018/10/02	0	0.00	1	6.83	6.80	-1	41,318	0.00%
2018/09/28	0	0.00	1	6.87	6.82	-1	42,860	0.00%
2018/09/27	3	6.97	0	0.00	6.81	3	43,595	0.01%
2018/09/26	0	0.00	5	6.93	6.92	-5	45,306	-0.01%
2018/09/25	133	6.91	125	6.99	6.96	8	46,217	0.02%	大買/大賣/
2018/09/21	102	6.48	104	6.66	6.84	-2	45,810	0.00%	大買/大賣/
2018/09/20	413	6.10	415	6.15	6.22	-2	45,621	0.00%	大買/大賣/
2018/09/19	8	6.37	0	0.00	6.34	8	46,300	0.02%
2018/09/18	1	6.43	0	0.00	6.30	1	47,846	0.00%
2018/09/17	1	6.65	1	6.78	6.65	0	51,292	0.00%
2018/09/14	5	6.74	0	0.00	6.81	5	53,200	0.01%
2018/09/12	213	6.57	214	6.61	6.55	-1	56,667	0.00%	大買/大賣/
2018/09/11	2	6.78	0	0.00	6.78	2	58,683	0.00%
2018/09/10	358	6.51	359	6.46	6.40	-1	59,832	0.00%	大買/大賣/
2018/09/07	1	6.73	0	0.00	6.73	1	61,035	0.00%
2018/09/03	566	7.12	560	7.00	7.00	6	72,033	0.01%	大買/大賣/
2018/08/31	1	7.24	6	7.26	7.27	-5	75,069	-0.01%
2018/08/30	4	7.28	2	7.24	7.23	2	81,470	0.00%
2018/08/29	2	7.22	3	7.27	7.28	-1	84,391	0.00%
2018/08/28	1	7.41	2	7.36	7.21	-1	87,554	0.00%
2018/08/24	26	7.15	3	7.18	7.11	23	92,862	0.02%
2018/08/23	220	7.20	245	7.15	7.15	-25	96,047	-0.03%	大買/大賣/
2018/08/22	28	7.26	0	0.00	7.29	28	98,571	0.03%
2018/08/21	4	7.17	0	0.00	7.17	4	98,950	0.00%
2018/08/20	0	0.00	2	7.20	7.22	-2	101,854	0.00%
2018/08/17	23	7.59	54	7.57	7.41	-31	102,207	-0.03%
2018/08/16	20	7.57	4	7.59	7.49	16	101,771	0.02%
2018/08/15	2	6.85	2	7.03	7.08	0	102,641	0.00%
2018/08/14	67	6.79	67	6.87	6.98	0	106,189	0.00%
2018/08/13	561	6.85	571	6.87	6.90	-10	106,280	-0.01%	大買/大賣/
2018/08/10	200	7.57	255	7.31	7.24	-55	106,121	-0.05%	大買/大賣/
2018/08/09	0	0.00	5	7.66	7.61	-5	107,639	0.00%
2018/08/08	10	7.80	0	0.00	7.68	10	110,604	0.01%
2018/08/07	210	7.68	193	7.67	7.69	17	110,655	0.02%	大買/大賣/
2018/08/06	13	7.80	0	0.00	7.79	13	110,978	0.01%
2018/08/03	0	0.00	26	7.88	7.86	-26	112,625	-0.02%
2018/08/02	31	7.88	0	0.00	7.84	31	113,540	0.03%
2018/07/30	216	8.07	243	7.95	7.97	-27	114,498	-0.02%	大買/大賣/
2018/07/27	12	8.12	23	8.17	8.12	-11	116,034	-0.01%
2018/07/26	30	8.06	38	8.07	8.07	-8	116,424	-0.01%
2018/07/25	10	8.19	5	8.31	8.14	5	115,940	0.00%
2018/07/24	87	8.39	23	8.32	8.47	64	115,067	0.06%
2018/07/23	0	0.00	1	7.82	7.85	-1	113,394	0.00%
2018/07/19	12	8.24	12	8.25	8.12	0	111,836	0.00%
2018/07/18	338	8.15	350	8.07	8.06	-12	111,113	-0.01%	大買/大賣/
2018/07/17	13	8.28	3	8.41	8.21	10	110,697	0.01%
2018/07/16	0	0.00	111	8.44	8.39	-111	110,294	-0.10%	大賣/鉅額交易
2018/07/13	125	8.56	15	8.51	8.51	110	109,747	0.10%	大買/鉅額交易
2018/07/12	11	8.28	21	8.36	8.31	-10	109,057	-0.01%
2018/07/11	127	8.68	105	8.68	8.33	22	109,444	0.02%	大買/大賣/
2018/07/10	87	8.47	48	8.48	8.64	39	109,008	0.04%
2018/07/09	0	0.00	15	8.06	8.01	-15	109,752	-0.01%
2018/07/06	188	8.12	182	8.18	8.04	6	111,111	0.01%	大買/大賣/
2018/07/05	40	8.49	43	8.51	8.20	-3	110,497	0.00%
2018/07/04	60	8.44	57	8.65	8.62	3	109,875	0.00%
2018/07/03	8	8.46	21	8.71	8.45	-13	107,921	-0.01%
2018/07/02	24	8.63	10	8.89	8.50	14	106,591	0.01%
2018/06/29	7	8.92	0	0.00	9.00	7	105,593	0.01%
2018/06/28	10	9.08	16	9.10	8.90	-6	104,662	-0.01%
2018/06/27	6	9.11	7	9.06	8.80	-1	103,354	0.00%
2018/06/26	12	9.03	53	8.59	9.09	-41	101,382	-0.04%
2018/06/25	8	8.93	85	9.22	8.93	-77	97,528	-0.08%
2018/06/22	11	10.18	20	9.97	9.92	-9	95,400	-0.01%
2018/06/21	55	11.16	11	11.20	10.90	44	93,616	0.05%
2018/06/20	13	11.05	75	10.69	10.70	-62	91,651	-0.07%
2018/06/19	40	11.45	22	11.47	11.50	18	89,571	0.02%
2018/06/15	2	11.50	351.5	11.41	11.40	-349.5	88,428	-0.40%	大賣/鉅額交易
2018/06/14	392	11.64	64	11.49	11.10	328	86,932	0.38%	大買/鉅額交易
2018/06/13	65	11.75	362	11.53	11.35	-297	83,587	-0.36%	大賣/鉅額交易
2018/06/12	30	12.91	36	13.11	12.60	-6	80,157	-0.01%
2018/06/11	152	13.26	94	13.23	13.40	58	78,048	0.07%	大買/
2018/06/08	41	12.49	28	12.39	12.50	13	75,086	0.02%
2018/06/07	110	13.43	96.1	13.61	13.10	13.9	71,631	0.02%	大買/
2018/06/06	39	12.84	197.4	12.85	13.00	-158.4	65,023	-0.24%	大賣/鉅額交易
2018/06/05	121	11.63	72	11.58	11.85	49	62,045	0.08%	大買/
2018/06/04	120	10.74	49	10.48	10.80	71	58,718	0.12%	大買/
2018/06/01	90	10.02	43	10.05	9.85	47	55,638	0.08%
2018/05/31	316	10.24	61	10.08	10.00	255	52,802	0.48%	大買/鉅額交易
2018/05/30	92	9.49	35	9.39	9.32	57	49,300	0.12%
2018/05/29	23	9.16	46	9.10	9.10	-23	46,383	-0.05%
2018/05/28	267	9.17	210	9.25	9.38	57	45,099	0.13%	大買/大賣/
2018/05/25	3	8.70	20	8.62	8.54	-17	41,958	-0.04%
2018/05/24	25	8.95	5	8.90	8.90	20	41,092	0.05%
2018/05/23	34	9.14	40.8	8.90	8.96	-6.8	40,152	-0.02%
2018/05/22	127	9.22	166	9.32	9.16	-39	38,191	-0.10%	大買/大賣/
2018/05/21	50	8.63	13	8.49	8.75	37	34,174	0.11%
2018/05/18	0	0.00	174	7.93	7.96	-174	33,412	-0.52%	大賣/鉅額交易
2018/05/17	371	8.25	165	8.09	8.32	206	32,608	0.63%	大買/大賣/鉅額交易
2018/05/16	46.3	8.15	48	8.12	7.88	-1.7	30,551	-0.01%
2018/05/15	0	0.00	26.3	8.52	8.52	-26.3	27,476	-0.10%
2018/05/14	3	7.56	80	7.47	7.75	-77	27,372	-0.28%
2018/05/11	82	7.02	920.4	7.00	7.05	-838.4	26,825	-3.13%	大賣/鉅額交易
2018/05/10	24	6.50	74	6.47	6.41	-50	24,969	-0.20%
2018/05/09	555	6.13	447	6.22	6.27	108	23,715	0.46%	大買/大賣/鉅額交易
2018/05/08	210	6.44	61	6.50	6.27	149	23,396	0.64%	大買/鉅額交易
2018/05/07	616.5	6.13	0	0.00	6.12	616.5	22,926	2.69%	大買/鉅額交易
2018/05/04	190	6.41	110	6.37	6.24	80	22,565	0.35%	大買/大賣/
2018/05/03	50	6.13	40	6.49	6.57	10	21,491	0.05%
2018/05/02	4	5.96	2	5.97	5.98	2	22,507	0.01%
2018/04/20	0	0.00	2	6.24	6.24	-2	24,819	-0.01%
2018/04/19	2	6.31	45	6.37	6.31	-43	24,694	-0.17%
2018/04/18	116	6.59	152	6.48	6.61	-36	24,486	-0.15%	大買/大賣/
2018/04/17	32	6.64	34	6.55	6.39	-2	24,141	-0.01%
2018/04/16	185	6.65	144.1	6.61	6.87	40.9	22,713	0.18%	大買/大賣/
2018/04/13	223	6.28	327.3	6.25	6.25	-104.3	20,716	-0.50%	大買/大賣/鉅額交易
2018/04/12	267	5.67	150	5.58	5.74	117	17,921	0.65%	大買/大賣/鉅額交易
2018/04/11	50	5.22	10.5	5.18	5.22	39.5	15,948	0.25%
2018/04/10	1	4.75	61	4.84	4.75	-60	15,435	-0.39%
2018/04/09	11	4.49	10	4.52	4.59	1	14,948	0.01%
2018/03/23	0	0.00	1	4.60	4.56	-1	14,810	-0.01%
2018/03/22	43	4.83	13	4.74	4.69	30	14,663	0.20%
2018/03/21	18	4.77	8	4.75	4.73	10	14,411	0.07%
2018/03/13	0	0.00	10	4.59	4.57	-10	13,830	-0.07%
2018/03/09	33	4.66	2	4.69	4.65	31	13,914	0.22%
2018/03/08	19	4.57	0	0.00	4.56	19	13,709	0.14%
2018/03/07	10	4.60	3	4.61	4.56	7	13,675	0.05%
2018/03/06	3	4.60	0	0.00	4.58	3	13,606	0.02%
2018/02/27	5	4.50	4	4.45	4.46	1	13,476	0.01%
2018/02/22	0	0.00	2	4.63	4.46	-2	13,438	-0.01%
2018/02/21	2	4.51	0	0.00	4.51	2	13,267	0.02%
2018/02/08	10	4.29	11	4.31	4.26	-1	13,001	-0.01%
2018/02/07	10	4.33	10	4.30	4.29	0	12,973	0.00%
2018/02/06	480	4.35	515	4.25	4.24	-35	12,824	-0.27%	大買/大賣/
2018/02/05	180	4.59	186	4.62	4.58	-6	12,778	-0.05%	大買/大賣/
2018/02/02	29	4.79	5	4.77	4.77	24	12,612	0.19%
2018/02/01	3	4.84	0	0.00	4.80	3	12,578	0.02%
2018/01/31	9	4.83	4	4.90	4.86	5	12,467	0.04%
2018/01/30	64	4.86	0	0.00	4.83	64	12,146	0.53%
2018/01/29	0	0.00	3	5.06	5.06	-3	11,710	-0.03%
2018/01/26	15	5.04	82	5.11	5.10	-67	11,333	-0.59%
2018/01/25	55	5.20	533	5.37	4.94	-478	10,491	-4.56%	大賣/鉅額交易
2018/01/24	91	5.19	33	5.19	5.30	58	8,582	0.68%
2018/01/23	461	4.76	30	4.72	4.82	431	7,121	6.05%	大買/鉅額交易
2018/01/22	6	4.49	8	4.41	4.40	-2	5,719	-0.03%
2018/01/19	4	4.31	0	0.00	4.30	4	5,613	0.07%
2018/01/18	1	4.43	0	0.00	4.35	1	5,627	0.02%
2018/01/17	0	0.00	105	4.46	4.44	-105	5,958	-1.76%	大賣/鉅額交易
2018/01/16	0	0.00	200	4.32	4.32	-200	6,002	-3.33%	大賣/鉅額交易
2018/01/15	0	0.00	400	4.33	4.31	-400	6,069	-6.59%	大賣/鉅額交易
2018/01/12	0	0.00	95	4.32	4.33	-95	6,121	-1.55%
2018/01/11	37	4.25	67	4.30	4.27	-30	6,158	-0.49%
2018/01/10	43	4.26	0	0.00	4.25	43	6,339	0.68%
2018/01/09	38	4.32	0	0.00	4.29	38	6,424	0.59%
2018/01/08	100	4.35	0	0.00	4.33	100	6,602	1.51%
2018/01/05	100	4.35	0	0.00	4.37	100	6,800	1.47%
2018/01/03	0	0.00	159	4.34	4.33	-159	7,073	-2.25%	大賣/鉅額交易
2018/01/02	0	0.00	10	4.30	4.30	-10	7,101	-0.14%