仁寶 (2324)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.50
漲跌
▼0.30
漲幅
-0.77%
成交量
14,400張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	38.60	38.50	0	22,076	0.00%
2024/12/10	4	38.91	1.2	38.69	38.80	2.8	21,976	0.01%
2024/12/09	12	39.50	24.1	39.67	39.10	-12.1	21,667	-0.06%
2024/12/06	0	0.00	7	38.66	38.70	-7	20,629	-0.03%
2024/12/05	0	0.00	8	38.50	38.35	-8	20,513	-0.04%
2024/12/04	5	38.45	49	38.15	38.40	-44	20,414	-0.22%
2024/12/03	1	38.50	51	38.29	37.95	-50	20,461	-0.24%
2024/12/02	51	37.98	0	0.00	37.80	51	20,148	0.25%
2024/11/29	0	0.00	0.1	36.60	36.85	-0.1	19,836	0.00%
2024/11/28	1.1	37.10	2	37.10	37.00	-1	19,920	0.00%
2024/11/27	1	37.60	12	37.90	37.60	-11	19,743	-0.06%
2024/11/26	18	38.40	13	38.41	38.40	5	19,522	0.03%
2024/11/25	5	37.81	8.1	38.10	38.25	-3.1	19,147	-0.02%
2024/11/22	15	37.57	13	37.46	37.20	2	18,638	0.01%
2024/11/21	0	0.00	2	37.18	37.05	-2	18,269	-0.01%
2024/11/20	3	36.88	0	0.00	36.90	3	18,301	0.02%
2024/11/19	10	37.14	23	37.11	36.95	-13	18,098	-0.07%
2024/11/18	12	37.93	18	37.66	37.15	-6	17,771	-0.03%
2024/11/15	32	38.13	144	38.57	37.50	-112	17,133	-0.65%	大賣/鉅額交易
2024/11/14	128	37.93	42	38.15	38.10	86	16,754	0.51%	大買/
2024/11/13	46	38.00	42	38.06	37.85	4	16,150	0.02%
2024/11/12	10	36.90	8	37.25	36.85	2	15,117	0.01%
2024/11/11	5	37.45	106	37.32	37.50	-101	14,819	-0.68%	大賣/鉅額交易
2024/11/08	73	37.73	51	38.41	37.55	22	14,730	0.15%
2024/11/07	164	37.77	98	36.83	38.15	66	14,401	0.46%	大買/
2024/11/06	3	36.40	5	37.03	36.20	-2	13,695	-0.01%
2024/11/05	0	0.00	2	36.35	36.40	-2	13,639	-0.01%
2024/11/01	0	0.00	10	35.92	36.10	-10	14,244	-0.07%
2024/10/25	4	36.20	4	35.95	36.20	0	14,759	0.00%
2024/10/23	2	35.85	2	36.05	35.85	0	15,351	0.00%
2024/10/22	12	36.20	12	36.15	36.20	0	15,611	0.00%
2024/10/18	0	0.00	0.3	35.75	35.50	-0.3	16,017	0.00%
2024/10/15	0	0.00	0.4	35.10	35.10	-0.4	15,977	0.00%
2024/10/11	0	0.00	0	34.90	34.90	0	16,152	0.00%
2024/10/09	1	34.70	1	34.55	34.50	0	16,284	0.00%
2024/10/07	0	34.20	1	33.95	34.20	-1	16,709	-0.01%
2024/10/04	1	34.00	3	34.00	33.95	-2	16,858	-0.01%
2024/10/01	10	34.37	15	34.01	34.50	-5	16,703	-0.03%
2024/09/27	1	33.60	1	33.55	33.50	0	16,868	0.00%
2024/09/26	1	33.80	0	0.00	33.30	1	17,130	0.01%
2024/09/25	1	33.80	5	34.00	33.90	-4	17,253	-0.02%
2024/09/18	1	33.40	0	0.00	33.30	1	17,999	0.01%
2024/09/16	0	0.00	2	34.10	34.15	-2	18,385	-0.01%
2024/09/10	1	33.25	1	33.00	32.65	0	19,176	0.00%
2024/09/09	0	0.00	50	33.15	33.10	-50	19,276	-0.26%
2024/09/06	0	0.00	13	32.40	32.75	-13	19,256	-0.07%
2024/09/05	7	32.15	12	32.33	32.00	-5	19,392	-0.03%
2024/09/04	3	32.03	0	0.00	31.95	3	19,592	0.02%
2024/08/27	0	0.00	153	33.61	33.65	-153	22,180	-0.69%	大賣/鉅額交易
2024/08/26	152	33.95	24	33.61	33.75	128	22,427	0.57%	大買/鉅額交易
2024/08/22	0	0.00	5	33.08	33.20	-5	23,085	-0.02%
2024/08/21	0	0.00	5	32.60	32.75	-5	23,513	-0.02%
2024/08/20	0	0.00	10	32.55	32.50	-10	24,137	-0.04%
2024/08/16	0	32.40	0	0.00	32.30	0	27,966	0.00%
2024/08/15	1	32.00	0	0.00	32.00	1	28,084	0.00%
2024/08/14	2	32.10	23	31.95	31.70	-21	27,997	-0.08%
2024/08/12	0	0.00	0.1	31.10	31.25	-0.1	28,024	0.00%
2024/08/09	0	0.00	45	31.08	30.85	-45	28,409	-0.16%
2024/08/08	11	29.80	0	0.00	30.05	11	29,532	0.04%
2024/08/07	0	0.00	4	31.00	30.95	-4	29,376	-0.01%
2024/08/06	0	29.10	0	29.75	29.55	0	29,469	0.00%
2024/08/05	5	29.76	8	29.48	29.55	-3	29,491	-0.01%
2024/08/02	20	31.73	0	0.00	31.65	20	29,226	0.07%
2024/08/01	1	31.95	1.1	32.35	32.40	0	29,304	0.00%
2024/07/31	10	31.45	0	0.00	31.45	10	29,136	0.03%
2024/07/30	7	31.25	0	0.00	31.75	7	28,954	0.02%
2024/07/29	8	31.80	0	0.00	31.60	8	29,087	0.03%
2024/07/26	10	32.50	0	0.00	32.60	10	28,783	0.03%
2024/07/23	3	32.95	0	0.00	33.05	3	28,558	0.01%
2024/07/22	3	32.51	0	0.00	32.45	3	28,407	0.01%
2024/07/19	7	33.67	0	0.00	33.60	7	28,168	0.02%
2024/07/17	1	35.05	0	0.00	34.60	1	28,178	0.00%
2024/07/16	3	34.67	3	34.80	34.90	0	28,338	0.00%
2024/07/15	10	34.95	6	35.08	34.65	4	28,591	0.01%
2024/07/12	20	35.30	23	35.44	35.50	-3	28,538	-0.01%
2024/07/11	10	34.80	13	35.21	35.30	-3	28,452	-0.01%
2024/07/10	20	34.71	11	34.99	34.90	9	28,581	0.03%
2024/07/09	5	34.46	2	34.25	34.10	3	28,263	0.01%
2024/07/08	6	34.57	2	34.53	34.60	4	28,296	0.01%
2024/07/05	4	34.91	2	34.90	34.80	2	28,337	0.01%
2024/07/04	0.9	34.80	0	0.00	34.30	0.9	28,464	0.00%
2024/07/03	2	34.10	11.1	34.24	34.65	-9.1	28,199	-0.03%
2024/07/02	5	33.90	14	33.88	33.80	-9	28,239	-0.03%
2024/07/01	32	34.49	30	34.40	34.30	2	28,193	0.01%
2024/06/27	98	34.89	2	34.95	34.80	96	28,413	0.34%
2024/06/26	7	35.14	2	35.15	35.15	5	29,366	0.02%
2024/06/25	1	34.91	12	35.01	35.20	-11	29,515	-0.04%
2024/06/24	4	35.21	11	35.77	35.25	-7	29,260	-0.02%
2024/06/21	1	36.10	0	0.00	35.85	1	29,159	0.00%
2024/06/20	1	36.05	100	36.26	36.25	-99	28,916	-0.34%
2024/06/19	104	36.44	4	36.04	36.20	100	29,081	0.34%	大買/
2024/06/18	5	36.00	10	36.20	36.05	-5	29,054	-0.02%
2024/06/17	3	35.75	0	0.00	35.85	3	29,574	0.01%
2024/06/14	11	35.75	0	0.00	35.75	11	29,813	0.04%
2024/06/13	1	36.00	0	0.00	35.85	1	29,810	0.00%
2024/06/12	30	35.43	0	0.00	35.50	30	30,293	0.10%
2024/06/11	2	35.63	0.3	35.80	35.70	1.7	30,359	0.01%
2024/06/07	13	36.16	0	0.00	36.10	13	30,372	0.04%
2024/06/05	1	36.40	1.3	37.22	36.30	-0.3	30,748	0.00%
2024/06/04	16.6	37.10	0	0.00	36.90	16.6	30,745	0.05%
2024/06/03	2	37.53	0	0.00	37.50	2	30,451	0.01%
2024/05/31	1	37.40	0	0.00	37.05	1	30,470	0.00%
2024/05/30	2	37.58	1	37.50	37.15	1	30,247	0.00%
2024/05/29	0	38.20	5	38.50	38.10	-5	33,697	-0.01%
2024/05/28	9	38.74	5	38.88	38.60	4	33,602	0.01%
2024/05/27	6	38.88	8	39.06	39.30	-2	33,649	-0.01%
2024/05/24	4	38.46	2	38.55	38.50	2	33,871	0.01%
2024/05/23	13	38.78	12	39.00	38.15	1	33,266	0.00%
2024/05/22	13	39.95	52.1	39.91	40.30	-39.1	32,107	-0.12%
2024/05/21	5	36.44	7	36.46	36.75	-2	29,821	-0.01%
2024/05/20	1	36.90	1	36.75	36.75	0	29,697	0.00%
2024/05/16	1	37.60	7	37.39	37.45	-6	29,809	-0.02%
2024/05/15	4	37.59	15.2	37.50	36.55	-11.2	30,121	-0.04%
2024/05/14	14	37.64	6	37.80	37.35	8	30,051	0.03%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/10	0	0.00	3	35.80	36.40	-3	29,174	-0.01%
2024/05/09	3	35.98	100	36.13	36.25	-97	29,187	-0.33%
2024/05/08	100	35.83	11	35.76	36.00	89	29,033	0.31%
2024/05/07	1	35.40	0	35.30	35.60	1	29,106	0.00%
2024/05/06	0	0.00	0	35.79	35.60	0	29,050	0.00%
2024/05/03	0	0.00	0	35.75	35.10	0	29,716	0.00%
2024/05/02	11	35.00	1	35.15	35.05	10	30,087	0.03%
2024/04/30	0	36.15	0	0.00	35.80	0	30,122	0.00%
2024/04/29	2	36.38	3	36.48	36.35	-1	30,559	0.00%
2024/04/26	1	35.95	0	0.00	36.00	1	31,554	0.00%
2024/04/24	15	35.41	1	35.10	35.50	14	32,671	0.04%
2024/04/23	0	0.00	1	34.31	34.50	-1	32,739	0.00%
2024/04/22	4	34.40	1	34.60	34.20	3	32,862	0.01%
2024/04/19	0	35.30	50	35.80	35.30	-50	32,811	-0.15%
2024/04/18	50	36.05	11.1	36.02	36.05	39	32,823	0.12%
2024/04/17	11.1	35.38	0	0.00	35.60	11.1	33,090	0.03%
2024/04/16	0	0.00	5	36.20	35.30	-5	33,636	-0.01%
2024/04/15	0.3	36.60	0	0.00	36.30	0.3	34,543	0.00%
2024/04/12	2.2	36.48	9	36.58	36.40	-6.8	35,140	-0.02%
2024/04/11	8	36.25	0	0.00	36.85	8	35,475	0.02%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	4	35.89	0	0.00	35.95	4	37,651	0.01%
2024/04/02	0	0.00	102	36.76	36.85	-102	40,335	-0.25%	大賣/鉅額交易
2024/04/01	103	36.40	1	36.75	36.55	102	42,947	0.24%	大買/鉅額交易
2024/03/29	24	35.76	1	36.10	36.20	23	45,500	0.05%
2024/03/27	5	38.10	1	37.95	38.10	4	47,113	0.01%
2024/03/26	2	38.08	0	0.00	37.90	2	49,405	0.00%
2024/03/25	3	38.70	3	38.60	38.55	0	53,777	0.00%
2024/03/22	34	38.61	3	38.48	38.65	31	54,284	0.06%
2024/03/21	1	38.20	4	38.35	38.40	-3	54,988	-0.01%
2024/03/20	7	38.08	0	0.00	37.90	7	54,984	0.01%
2024/03/19	1	37.20	3	37.15	37.20	-2	55,002	0.00%
2024/03/18	3	36.87	0	0.00	36.90	3	55,410	0.01%
2024/03/13	2	37.18	4	37.21	36.70	-2	55,030	0.00%
2024/03/12	7	36.51	2	36.78	37.20	5	54,872	0.01%
2024/03/11	3	36.65	20.1	36.92	36.90	-17.1	54,603	-0.03%
2024/03/08	3.1	37.06	4	36.71	36.65	-0.9	54,474	0.00%
2024/03/07	30	36.48	6	36.83	36.55	24	54,118	0.04%
2024/03/06	2	37.70	12	37.89	37.55	-10	53,599	-0.02%
2024/03/05	22	37.82	81	37.93	37.80	-59	53,461	-0.11%
2024/03/04	217	39.91	179	38.98	38.00	38	52,965	0.07%	大買/大賣/
2024/03/01	1	36.65	1	36.75	36.70	0	49,312	0.00%
2024/02/29	2	36.30	0.4	36.35	36.50	1.6	49,162	0.00%
2024/02/27	3	36.63	7	37.48	36.50	-4	48,643	-0.01%
2024/02/26	0	0.00	2	36.05	36.00	-2	47,815	0.00%
2024/02/23	1	36.80	4	36.43	36.20	-3	47,759	-0.01%
2024/02/22	3	36.98	4	36.80	36.75	-1	47,852	0.00%
2024/02/21	1	36.45	4	36.68	36.75	-3	47,736	-0.01%
2024/02/19	10	36.46	6	36.55	36.90	4	47,640	0.01%
2024/02/16	7	36.86	6	36.48	36.85	1	47,432	0.00%
2024/02/15	5	35.59	1	35.90	35.80	4	46,988	0.01%
2024/02/05	1	36.10	10	36.05	35.90	-9	46,768	-0.02%
2024/02/02	2	35.93	2	36.70	35.80	0	46,629	0.00%
2024/02/01	0	0.00	4	36.35	36.40	-4	46,487	-0.01%
2024/01/31	2	35.83	2	35.95	35.85	0	46,345	0.00%
2024/01/30	6	36.20	5	36.25	36.00	1	46,228	0.00%
2024/01/29	0	0.00	1	36.35	36.35	-1	46,094	0.00%
2024/01/26	25	35.79	6	35.93	35.50	19	45,936	0.04%
2024/01/25	2	37.75	3	37.60	37.20	-1	45,153	0.00%
2024/01/24	2	36.85	2	37.40	36.85	0	44,784	0.00%
2024/01/22	5	37.54	3	37.22	37.60	2	44,242	0.00%
2024/01/19	2	34.98	12	36.12	36.30	-10	43,240	-0.02%
2024/01/18	5	35.10	1	35.20	34.80	4	42,754	0.01%
2024/01/17	1	34.80	0	0.00	34.55	1	42,118	0.00%
2024/01/16	3	35.25	3	35.00	35.00	0	41,998	0.00%
2024/01/15	0	0.00	5	35.89	35.55	-5	41,748	-0.01%
2024/01/12	6	35.45	0	0.00	35.60	6	41,713	0.01%
2024/01/11	5	35.89	0	0.00	36.10	5	41,571	0.01%
2024/01/10	15	36.11	0	0.00	35.85	15	41,583	0.04%
2024/01/09	1	37.65	30	38.62	36.95	-29	41,042	-0.07%
2024/01/08	30	37.80	6	37.62	37.75	24	40,032	0.06%
2024/01/05	11	37.05	4	36.93	36.95	7	39,758	0.02%
2024/01/04	17	37.35	17	37.40	37.30	0	39,379	0.00%
2024/01/03	29	38.47	11	38.57	38.10	18	38,862	0.05%
2024/01/02	23	39.25	25	39.06	39.55	-2	38,130	-0.01%
2023/12/29	19	39.87	15	39.60	39.85	4	37,329	0.01%
2023/12/28	22	39.53	12	39.65	38.95	10	36,084	0.03%
2023/12/27	199	40.17	203	40.20	40.20	-4	34,511	-0.01%	大買/大賣/
2023/12/26	26	38.46	39	38.42	39.05	-13	31,846	-0.04%
2023/12/25	11	36.88	8	36.87	37.10	3	29,191	0.01%
2023/12/22	20	36.07	10	36.46	36.10	10	27,245	0.04%
2023/12/21	336	36.80	316	36.86	36.70	20	26,262	0.08%	大買/大賣/
2023/12/20	38	36.51	96.1	37.08	37.40	-58.1	23,885	-0.24%
2023/12/18	3	35.47	11	34.60	34.60	-8	18,792	-0.04%
2023/12/15	1	33.35	0	0.00	33.05	1	17,746	0.01%
2023/12/14	0	0.00	5	33.70	33.65	-5	17,422	-0.03%
2023/12/13	0	0.00	1	33.00	33.75	-1	16,926	-0.01%
2023/12/12	5	32.50	2	32.05	32.00	3	16,677	0.02%
2023/12/08	0	0.00	0.2	31.25	31.20	-0.2	16,423	0.00%
2023/12/06	0	0.00	7	31.26	31.25	-7	16,978	-0.04%
2023/11/29	0	0.00	10	31.00	30.75	-10	17,308	-0.06%
2023/11/27	0	0.00	3	30.75	30.35	-3	18,073	-0.02%
2023/11/24	0	0.00	3	30.55	30.25	-3	18,300	-0.02%
2023/11/22	1	31.15	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	0.1	31.00	31.20	-0.1	19,818	0.00%
2023/11/16	40	30.25	566	30.01	30.00	-526	22,307	-2.36%	大賣/鉅額交易
2023/11/15	190	30.33	0	0.00	30.25	190	23,218	0.82%	大買/鉅額交易
2023/11/14	140	29.94	251	30.16	30.25	-111	24,883	-0.45%	大買/大賣/鉅額交易
2023/11/13	0	0.00	70	30.20	30.10	-70	27,522	-0.25%
2023/11/10	0	0.00	460	29.78	29.75	-460	29,703	-1.55%	大賣/鉅額交易
2023/11/08	1	29.85	6	30.00	29.95	-5	35,377	-0.01%
2023/11/07	10	29.40	0	0.00	29.40	10	35,719	0.03%
2023/11/06	1	29.65	3	29.70	29.80	-2	36,046	-0.01%
2023/11/03	130	29.04	130	28.95	28.95	0	36,127	0.00%	大買/大賣/
2023/11/02	10	29.15	0	0.00	29.10	10	36,526	0.03%
2023/11/01	0	0.00	61	28.65	28.70	-61	36,874	-0.17%
2023/10/31	251	28.61	3	28.55	28.05	248	37,021	0.67%	大買/鉅額交易
2023/10/30	190	28.82	190	28.91	28.80	0	37,252	0.00%	大買/大賣/
2023/10/27	3	29.55	0	0.00	29.05	3	37,367	0.01%
2023/10/26	60	28.75	70	28.94	29.05	-10	37,935	-0.03%
2023/10/25	250	29.21	30	29.05	29.05	220	38,055	0.58%	大買/鉅額交易
2023/10/24	0	0.00	110	29.10	29.45	-110	38,267	-0.29%	大賣/鉅額交易
2023/10/23	113	28.51	6	28.50	28.45	107	38,367	0.28%	大買/鉅額交易
2023/10/20	210	28.77	210	28.95	28.80	0	39,091	0.00%	大買/大賣/
2023/10/19	80	28.94	80	29.15	29.25	0	39,612	0.00%
2023/10/18	195	29.04	33	28.87	28.95	162	40,159	0.40%	大買/鉅額交易
2023/10/17	131	29.46	131	29.39	29.35	0	40,677	0.00%	大買/大賣/
2023/10/16	250.1	29.68	4	29.80	29.50	246.1	43,130	0.57%	大買/鉅額交易
2023/10/13	185	30.03	181	30.20	30.20	4	46,846	0.01%	大買/大賣/
2023/10/12	211	30.65	210	30.79	30.80	1	48,229	0.00%	大買/大賣/
2023/10/11	11	30.73	0	0.00	30.80	11	48,798	0.02%
2023/10/06	240	30.59	240	30.51	30.50	0	50,264	0.00%	大買/大賣/
2023/10/05	60	30.57	60	30.75	30.85	0	50,285	0.00%
2023/10/04	65	30.36	68	30.54	30.50	-3	50,368	-0.01%
2023/10/02	0	0.00	1	31.10	30.90	-1	50,758	0.00%
2023/09/28	7	31.22	2	30.70	30.70	5	50,653	0.01%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/26	0	0.00	2	30.80	30.70	-2	50,905	0.00%
2023/09/22	16	30.67	10	30.75	30.85	6	51,327	0.01%
2023/09/21	10	30.25	13	30.42	30.55	-3	51,904	-0.01%
2023/09/20	3	30.85	1	31.00	30.55	2	51,754	0.00%
2023/09/19	1	31.05	0	0.00	30.95	1	51,653	0.00%
2023/09/18	40	31.15	41	31.05	31.05	-1	51,861	0.00%
2023/09/15	60	31.71	60	31.85	31.80	0	52,131	0.00%
2023/09/14	0	0.00	0.1	32.00	31.85	-0.1	52,095	0.00%
2023/09/12	0	0.00	0.1	31.20	31.35	-0.1	54,129	0.00%
2023/09/11	261.1	31.20	261	30.75	30.80	0.1	54,301	0.00%	大買/大賣/
2023/09/08	23	31.39	54	31.66	31.75	-31	54,225	-0.06%
2023/09/07	91.1	31.58	0	0.00	31.40	91.1	54,489	0.17%
2023/09/06	30	31.85	11	31.96	32.00	19	54,459	0.03%
2023/09/05	0	32.20	4	31.90	32.00	-4	54,492	-0.01%
2023/09/04	93	31.59	79	31.76	31.85	14	54,597	0.03%
2023/09/01	45	31.87	0	0.00	31.80	45	54,596	0.08%
2023/08/31	10	31.96	11	31.88	31.90	-1	54,525	0.00%
2023/08/30	11	32.92	6	32.88	32.90	5	54,063	0.01%
2023/08/29	4	33.26	4	33.13	33.35	0	54,588	0.00%
2023/08/28	0	32.50	1	33.00	33.00	-1	54,608	0.00%
2023/08/25	2	33.10	7	33.06	33.15	-5	55,001	-0.01%
2023/08/24	8	33.79	5	33.83	33.95	3	54,612	0.01%
2023/08/23	3	34.30	2	34.45	34.40	1	54,144	0.00%
2023/08/22	6	34.97	18	35.76	34.75	-12	54,201	-0.02%
2023/08/21	22	35.30	26	35.03	34.65	-4	53,634	-0.01%
2023/08/18	49	35.41	35	35.08	34.75	14	53,128	0.03%
2023/08/17	93	37.09	85.2	37.05	37.00	7.8	51,737	0.02%
2023/08/16	35	34.85	127	35.03	35.95	-92	49,308	-0.19%	大賣/
2023/08/15	89	35.64	203	34.99	35.80	-114	47,305	-0.24%	大賣/鉅額交易
2023/08/14	242	32.70	571	32.83	32.75	-329	43,592	-0.75%	大買/大賣/鉅額交易
2023/08/11	1	30.95	34	30.73	30.75	-33	42,224	-0.08%
2023/08/10	186	29.96	181	29.85	30.00	5	42,016	0.01%	大買/大賣/
2023/08/09	0	0.00	30	31.55	31.55	-30	41,821	-0.07%
2023/08/08	1	31.20	5	31.36	31.40	-4	41,932	-0.01%
2023/08/02	2	29.95	86	29.45	29.45	-84	41,937	-0.20%
2023/08/01	27	30.45	22	30.40	30.30	5	41,504	0.01%
2023/07/31	165	30.89	5	31.36	30.45	160	41,356	0.39%	大買/鉅額交易
2023/07/28	37	30.89	35.3	31.05	31.30	1.7	40,709	0.00%
2023/07/27	212	31.43	10	31.90	30.95	202	40,510	0.50%	大買/鉅額交易
2023/07/26	221	31.14	231	31.43	31.65	-10	40,367	-0.02%	大買/大賣/
2023/07/25	425	32.22	121	32.25	31.80	304	40,130	0.76%	大買/大賣/鉅額交易
2023/07/24	14	31.58	12.2	31.42	31.65	1.8	39,360	0.00%
2023/07/21	1	31.10	0	0.00	31.05	1	38,783	0.00%
2023/07/20	12.1	30.55	2	30.73	30.45	10.1	38,203	0.03%
2023/07/19	30.2	31.63	8	32.87	31.10	22.2	37,560	0.06%
2023/07/18	124	36.01	101	35.13	34.45	23	35,272	0.07%	大買/大賣/
2023/07/17	11	32.31	14	32.73	33.55	-3	31,798	-0.01%
2023/07/14	6	30.37	3	30.07	30.50	3	30,673	0.01%
2023/07/13	11	31.26	18	31.34	30.55	-7	30,077	-0.02%
2023/07/11	3	28.77	0	0.00	28.95	3	28,473	0.01%
2023/07/10	3	28.68	1	28.90	28.70	2	28,477	0.01%
2023/07/07	6	29.04	4	29.03	29.20	2	28,339	0.01%
2023/07/06	2	30.18	2	29.43	29.80	0	28,080	0.00%
2023/07/05	5	30.05	0	0.00	30.05	5	27,977	0.02%
2023/07/04	0	0.00	15	30.10	30.25	-15	28,041	-0.05%
2023/07/03	0	0.00	3	29.58	29.70	-3	27,839	-0.01%
2023/06/30	2	28.95	0	0.00	29.25	2	27,788	0.01%
2023/06/29	0	0.00	2	29.50	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	3	28.95	29.05	-3	27,222	-0.01%
2023/06/26	1	29.10	0	0.00	29.10	1	27,173	0.00%
2023/06/21	0	0.00	2	29.00	29.35	-2	27,009	-0.01%
2023/06/20	0	0.00	2	28.43	28.90	-2	26,804	-0.01%
2023/06/19	10	28.44	1	28.60	28.55	9	26,509	0.03%
2023/06/16	9	29.57	7	30.14	29.90	2	25,537	0.01%
2023/06/14	3	28.53	10	28.55	28.55	-7	24,163	-0.03%
2023/06/13	10	28.90	8	28.74	29.00	2	24,213	0.01%
2023/06/12	2	28.65	0	0.00	28.50	2	23,926	0.01%
2023/06/09	0	0.00	1	28.85	28.85	-1	23,889	0.00%
2023/06/08	1	28.45	1	28.60	28.20	0	23,909	0.00%
2023/06/05	0	0.00	2	28.50	28.25	-2	23,204	-0.01%
2023/06/02	1	28.55	13	27.84	28.40	-12	22,916	-0.05%
2023/06/01	9	27.03	0.5	27.00	27.30	8.5	22,195	0.04%
2023/05/31	1	27.50	2	27.85	27.85	-1	21,705	0.00%
2023/05/30	10	27.45	3	27.33	27.55	7	20,963	0.03%
2023/05/29	5.5	28.18	6	28.43	28.15	-0.5	20,625	0.00%
2023/05/26	0	0.00	7	27.67	27.55	-7	19,923	-0.04%
2023/05/25	5	26.98	5	26.95	27.35	0	19,340	0.00%
2023/05/24	0	0.00	5.3	26.58	27.00	-5.3	18,896	-0.03%
2023/05/23	2	26.15	0	0.00	26.45	2	18,417	0.01%
2023/05/22	1	26.65	1	26.90	26.70	0	18,037	0.00%
2023/05/18	0	0.00	3	26.55	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	6	26.23	26.35	-6	17,261	-0.03%
2023/05/16	0	0.00	1	25.80	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	2	25.75	25.90	-2	16,867	-0.01%
2023/05/12	1	25.75	11	25.70	25.85	-10	16,744	-0.06%
2023/05/11	1	25.75	11	25.70	25.85	-10	16,429	-0.06%
2023/05/10	3	25.42	11	25.48	25.60	-8	16,053	-0.05%
2023/05/09	5	25.35	5	25.26	25.35	0	15,868	0.00%
2023/05/08	0	0.00	1	24.30	24.60	-1	15,673	-0.01%
2023/05/05	2	24.10	0	0.00	24.15	2	15,584	0.01%
2023/05/04	1	24.25	1	24.15	24.15	0	15,642	0.00%
2023/04/28	5	23.90	0	0.00	23.95	5	15,869	0.03%
2023/04/25	0	0.00	1	23.65	23.70	-1	15,642	-0.01%
2023/04/24	9	23.96	8	23.95	23.95	1	15,494	0.01%
2023/04/21	2	24.50	1	24.45	24.40	1	15,237	0.01%
2023/04/20	2	24.30	1	24.35	24.15	1	14,956	0.01%
2023/04/19	2	25.70	2	25.35	25.65	0	14,496	0.00%
2023/04/18	2	25.10	0	0.00	25.15	2	13,798	0.01%
2023/04/17	2	25.13	1	25.25	25.15	1	13,663	0.01%
2023/04/14	4	25.25	13	25.53	25.25	-9	13,369	-0.07%
2023/04/13	0	0.00	1	25.60	25.55	-1	13,242	-0.01%
2023/04/12	1	25.70	2	25.60	25.75	-1	13,085	-0.01%
2023/04/10	0	0.00	1	25.65	25.65	-1	12,817	-0.01%
2023/04/07	11	25.50	1	25.40	25.65	10	12,730	0.08%
2023/04/06	4	25.45	5	25.00	25.45	-1	12,503	-0.01%
2023/03/31	4	25.26	2	25.35	25.25	2	12,322	0.02%
2023/03/30	12	25.04	12	25.25	25.25	0	12,469	0.00%
2023/03/29	2	24.75	2	24.70	24.80	0	12,536	0.00%
2023/03/27	1	24.85	1.2	24.76	24.75	-0.2	13,389	0.00%
2023/03/24	1	24.85	1	24.70	24.70	0	13,798	0.00%
2023/03/23	10	24.90	30	24.89	24.85	-20	13,642	-0.15%
2023/03/22	8	24.62	8	24.70	24.70	0	13,471	0.00%
2023/03/21	4	24.35	2	24.30	24.30	2	13,442	0.01%
2023/03/20	4	24.00	4	23.98	24.00	0	13,388	0.00%
2023/03/16	10	24.18	9	23.84	24.20	1	13,026	0.01%
2023/03/14	1	24.45	4	24.50	24.35	-3	12,691	-0.02%
2023/03/13	0	0.00	1	24.70	24.65	-1	12,629	-0.01%
2023/03/10	3	24.65	3	24.47	24.65	0	12,437	0.00%
2023/03/09	4	24.75	7.6	24.62	24.75	-3.6	12,385	-0.03%
2023/03/08	4	24.75	0	0.00	24.80	4	12,562	0.03%
2023/03/03	1	24.40	0	0.00	24.40	1	12,706	0.01%
2023/03/01	3	24.25	3	24.18	24.25	0	12,786	0.00%
2023/02/24	0	0.00	1	24.25	24.15	-1	12,860	-0.01%
2023/02/22	0	0.00	1	23.60	23.70	-1	12,771	-0.01%
2023/02/16	2	23.58	2	23.55	23.50	0	13,193	0.00%
2023/02/15	1	23.50	1	23.40	23.50	0	13,040	0.00%
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/13	4	23.70	4	23.33	23.70	0	12,924	0.00%
2023/02/07	0	0.00	5	23.65	23.60	-5	12,873	-0.04%
2023/02/06	4	23.30	4.1	23.40	23.40	-0.1	12,765	0.00%
2023/02/03	1	23.10	2.1	23.08	22.95	-1.1	12,554	-0.01%
2023/02/02	0	0.00	1	23.05	23.05	-1	12,592	-0.01%
2023/02/01	2	22.73	3	22.77	22.80	-1	12,490	-0.01%
2023/01/31	4	22.63	2	22.95	22.60	2	12,547	0.02%
2023/01/30	5.1	23.20	5	22.94	23.20	0.1	12,313	0.00%
2023/01/11	0	0.00	2	23.20	22.90	-2	12,773	-0.02%
2023/01/10	0	0.00	1	23.15	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	5	23.30	23.30	-5	13,108	-0.04%
2023/01/05	1	23.20	0	0.00	23.00	1	13,362	0.01%
2023/01/03	0.1	23.05	0	0.00	23.20	0.1	13,536	0.00%
2022/12/29	0	0.00	1	22.75	23.05	-1	13,441	-0.01%
2022/12/26	0	0.00	2	22.95	23.00	-2	13,737	-0.01%
2022/12/22	1	22.85	1	22.85	22.85	0	14,309	0.00%
2022/12/21	1	22.85	1	22.55	22.85	0	14,272	0.00%
2022/12/20	3	22.75	3	22.70	22.70	0	14,104	0.00%
2022/12/19	2	22.73	2	22.70	22.85	0	13,870	0.00%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	1	21.65	0	0.00	21.70	1	14,916	0.01%
2022/12/01	4	21.58	2	21.70	21.55	2	14,917	0.01%
2022/11/30	0	0.00	2	21.55	21.65	-2	14,812	-0.01%
2022/11/29	4	21.51	4	21.55	21.50	0	14,615	0.00%
2022/11/28	2	21.38	0	0.00	21.75	2	14,614	0.01%
2022/11/24	0	0.00	4	21.25	21.85	-4	14,705	-0.03%
2022/11/23	0	0.00	2	21.03	21.05	-2	14,700	-0.01%
2022/11/22	6	20.75	3	20.90	20.90	3	14,772	0.02%
2022/11/21	5	21.13	0	0.00	21.10	5	14,560	0.03%
2022/11/18	0.7	21.60	0	0.00	21.65	0.7	14,424	0.00%
2022/11/16	1.5	21.82	0	0.00	21.70	1.5	14,421	0.01%
2022/11/11	1	21.95	1	21.95	22.05	0	14,255	0.00%
2022/11/09	1	21.65	0	0.00	21.80	1	14,301	0.01%
2022/11/04	1	20.90	1	21.30	21.30	0	14,700	0.00%
2022/10/20	0	21.00	0	0.00	21.05	0	14,553	0.00%
2022/10/18	2	21.30	0	0.00	21.15	2	14,133	0.01%
2022/10/17	0	21.25	0	0.00	21.25	0	14,114	0.00%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/22	0	0.00	2	22.05	22.05	-2	14,166	-0.01%
2022/09/02	0	0.00	1	22.40	22.40	-1	12,609	-0.01%
2022/08/25	0	0.00	1	23.05	23.15	-1	12,192	-0.01%
2022/08/24	0	0.00	5	22.90	22.95	-5	12,345	-0.04%
2022/08/23	6	23.14	0	0.00	22.90	6	12,858	0.05%
2022/08/22	1	22.95	0	0.00	23.15	1	12,917	0.01%
2022/08/19	0	0.00	11	22.76	22.90	-11	12,878	-0.09%
2022/08/18	0	0.00	3	22.60	22.75	-3	12,949	-0.02%
2022/08/16	2.5	22.39	0	0.00	22.50	2.5	13,170	0.02%
2022/08/15	4	22.49	0	0.00	22.45	4	13,258	0.03%
2022/08/08	0	0.00	24	22.97	23.10	-24	13,627	-0.18%
2022/08/04	3	22.90	0	0.00	22.85	3	14,223	0.02%
2022/07/14	1	22.00	0	0.00	22.00	1	17,639	0.01%
2022/07/06	0.1	21.75	3	21.75	21.40	-2.9	18,669	-0.02%
2022/06/29	0	0.00	4	22.65	22.55	-4	18,902	-0.02%
2022/06/27	0	0.00	1	22.95	22.80	-1	18,957	-0.01%
2022/06/24	1	22.75	1	22.70	22.75	0	18,983	0.00%
2022/06/20	0.3	22.49	0	0.00	22.35	0.3	18,967	0.00%
2022/06/17	1.6	22.54	4	22.65	22.55	-2.4	18,913	-0.01%
2022/06/14	5	22.90	0	0.00	22.80	5	19,329	0.03%
2022/06/13	3	22.80	0	0.00	23.00	3	20,222	0.01%
2022/06/10	0	0.00	2	23.00	23.00	-2	20,165	-0.01%
2022/06/08	4	23.10	0	0.00	23.20	4	20,185	0.02%
2022/06/01	1	23.05	0	0.00	23.05	1	20,525	0.00%
2022/05/31	1	22.80	0	0.00	23.00	1	20,364	0.00%
2022/05/24	2	22.20	2	22.25	22.20	0	19,892	0.00%
2022/05/23	0	0.00	3	22.30	22.20	-3	19,825	-0.02%
2022/05/20	1	22.60	5	22.65	22.60	-4	19,757	-0.02%
2022/05/13	0	22.40	0	0.00	22.90	0	19,087	0.00%
2022/05/12	0	0.00	4	22.85	23.00	-4	18,806	-0.02%
2022/05/11	5	22.95	0	0.00	23.00	5	18,636	0.03%
2022/05/10	0	0.00	1	23.05	23.05	-1	18,654	-0.01%
2022/05/05	1	22.85	4.1	22.50	22.55	-3.1	18,546	-0.02%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	0	0.00	5	22.15	22.25	-5	18,661	-0.03%
2022/04/28	5	21.79	1	21.90	22.00	4	18,851	0.02%
2022/04/27	1	22.00	0	0.00	22.10	1	18,641	0.01%
2022/04/26	2	22.45	0	0.00	22.60	2	18,406	0.01%
2022/04/25	4	22.20	3	22.10	22.20	1	18,360	0.01%
2022/04/22	27	22.85	0	0.00	22.80	27	17,961	0.15%
2022/04/21	10	25.35	0	0.00	25.40	10	16,765	0.06%
2022/04/19	5	25.26	2	25.25	25.20	3	16,006	0.02%
2022/04/18	2	25.45	0	0.00	25.40	2	15,785	0.01%
2022/04/15	70	25.35	0	0.00	25.45	70	15,557	0.45%
2022/04/14	3	25.48	70	25.65	25.40	-67	15,513	-0.43%
2022/04/13	0	0.00	1	25.40	25.70	-1	15,426	-0.01%
2022/04/11	1	25.65	0	0.00	25.65	1	15,208	0.01%
2022/04/08	0	0.00	2	26.20	26.15	-2	14,879	-0.01%
2022/04/01	1	26.70	0	0.00	26.90	1	14,110	0.01%
2022/03/31	1	26.80	1	26.90	26.80	0	14,020	0.00%
2022/03/30	1	27.00	0	0.00	26.90	1	13,893	0.01%
2022/03/28	0	0.00	2	26.85	27.20	-2	14,061	-0.01%
2022/03/25	1	26.90	0	0.00	27.00	1	14,183	0.01%
2022/03/23	0	0.00	1	26.80	26.75	-1	14,477	-0.01%
2022/03/22	1	26.85	0	0.00	27.00	1	14,460	0.01%
2022/03/21	8	26.89	0	0.00	26.80	8	14,428	0.06%
2022/03/17	21	26.91	3	27.05	26.80	18	14,138	0.13%
2022/03/16	1	26.70	7	26.74	27.00	-6	14,342	-0.04%
2022/03/08	4	25.05	12	25.10	25.10	-8	13,954	-0.06%
2022/03/07	2	25.13	0	0.00	25.35	2	13,844	0.01%
2022/03/04	0	0.00	2	25.68	25.70	-2	14,002	-0.01%
2022/03/03	6	25.98	4	25.80	25.95	2	14,031	0.01%
2022/03/02	2	25.68	6	25.85	25.75	-4	14,040	-0.03%
2022/03/01	0	0.00	1	25.75	25.80	-1	13,999	-0.01%
2022/02/25	1	25.25	0	0.00	25.40	1	13,959	0.01%
2022/02/24	7	25.50	0	0.00	25.50	7	13,889	0.05%
2022/02/22	0	0.00	3	25.50	25.85	-3	13,908	-0.02%
2022/02/21	0	0.00	2	25.55	25.65	-2	13,934	-0.01%
2022/02/18	0	0.00	10	25.75	25.75	-10	14,037	-0.07%
2022/02/16	0	0.00	3	25.35	25.35	-3	14,317	-0.02%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/09	1	25.60	6	25.55	25.80	-5	14,471	-0.03%
2022/01/25	2	25.15	0	0.00	25.25	2	14,108	0.01%
2022/01/19	1	25.35	0	0.00	25.45	1	13,645	0.01%
2022/01/18	10	25.50	0	0.00	25.45	10	13,570	0.07%
2022/01/17	13	25.04	2	25.00	25.30	11	13,371	0.08%
2022/01/13	0	0.00	10	24.95	25.00	-10	13,383	-0.07%
2022/01/12	0	0.00	21	24.86	24.90	-21	13,374	-0.16%
2022/01/11	2	24.90	15	24.92	25.00	-13	13,316	-0.10%
2022/01/10	2	24.75	10	24.79	24.85	-8	13,251	-0.06%
2022/01/07	2	24.70	2	24.75	24.75	0	13,251	0.00%
2022/01/06	3	24.40	0	0.00	24.65	3	13,149	0.02%
2022/01/05	0	0.00	12	24.50	24.55	-12	13,282	-0.09%
2022/01/04	1	24.25	0	0.00	24.35	1	13,433	0.01%
2021/12/23	1	23.80	0	0.00	23.80	1	14,345	0.01%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/16	0	0.00	2	24.05	24.00	-2	14,259	-0.01%
2021/12/13	1	24.05	0	0.00	24.05	1	14,932	0.01%
2021/12/10	8	24.38	13	24.41	24.30	-5	15,016	-0.03%
2021/12/07	0	0.00	40	23.70	23.75	-40	14,292	-0.28%
2021/12/06	10	23.75	0	0.00	23.85	10	14,248	0.07%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	5	23.42	0	0.00	23.35	5	13,775	0.04%
2021/11/26	5	23.40	6	23.49	23.40	-1	13,747	-0.01%
2021/11/25	6	23.63	0	0.00	23.60	6	13,801	0.04%
2021/11/24	5	23.60	0	0.00	23.75	5	13,816	0.04%
2021/11/23	0	0.00	2	23.53	23.55	-2	13,803	-0.01%
2021/11/22	3	23.40	0	0.00	23.55	3	13,715	0.02%
2021/11/19	12	23.48	0	0.00	23.55	12	13,665	0.09%
2021/11/18	8	23.62	0	0.00	23.60	8	13,652	0.06%
2021/11/16	6	23.62	0	0.00	23.70	6	13,647	0.04%
2021/11/15	47	23.59	0	0.00	23.70	47	13,673	0.34%
2021/11/12	16	23.87	40	23.99	23.90	-24	13,587	-0.18%
2021/11/11	0	0.00	5	24.00	24.10	-5	13,693	-0.04%
2021/11/10	40	24.05	0	0.00	24.15	40	13,861	0.29%
2021/11/08	0	0.00	2	24.25	24.40	-2	13,820	-0.01%
2021/11/05	1	24.30	0	0.00	24.35	1	13,925	0.01%
2021/11/04	0	0.00	1	24.30	24.30	-1	14,145	-0.01%
2021/11/03	1	24.55	0	0.00	24.55	1	14,093	0.01%
2021/11/02	2	24.25	0	0.00	24.20	2	14,152	0.01%
2021/11/01	0	0.00	10	24.15	24.20	-10	14,143	-0.07%
2021/10/29	1	24.50	0	0.00	24.45	1	14,135	0.01%
2021/10/26	0	0.00	8	24.50	24.60	-8	14,283	-0.06%
2021/10/25	0	0.00	2	24.45	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	2	24.20	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/19	0	0.00	10	23.95	23.90	-10	14,188	-0.07%
2021/10/18	2	24.10	0	0.00	24.05	2	14,411	0.01%
2021/10/14	1	24.20	2	24.30	24.15	-1	14,556	-0.01%
2021/10/13	10	24.35	0	0.00	24.10	10	14,681	0.07%
2021/10/07	4	24.10	1	24.15	24.15	3	14,633	0.02%
2021/10/04	1	23.50	2	23.55	23.60	-1	14,670	-0.01%
2021/10/01	0	23.45	6	23.33	23.60	-6	14,639	-0.04%
2021/09/30	4	23.61	0	0.00	23.60	4	14,627	0.03%
2021/09/29	0	23.65	0	0.00	23.85	0	14,576	0.00%
2021/09/28	2	23.95	0	0.00	24.00	2	14,479	0.01%
2021/09/27	1	24.15	8	24.28	24.30	-7	14,433	-0.05%
2021/09/24	1.2	24.11	0	0.00	24.15	1.2	14,547	0.01%
2021/09/23	1	24.05	0	0.00	24.00	1	14,687	0.01%
2021/09/22	0	0.00	20	23.15	24.05	-20	14,591	-0.14%
2021/09/17	11	23.65	1	23.60	23.50	10	14,235	0.07%
2021/09/15	1	23.30	2	23.50	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	6	23.09	23.10	-6	14,051	-0.04%
2021/09/08	2	22.68	3	22.70	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	1	22.95	23.00	-1	15,172	-0.01%
2021/09/03	0	0.00	10	22.75	22.80	-10	15,320	-0.07%
2021/09/02	1	22.55	2	22.75	22.55	-1	15,551	-0.01%
2021/08/31	0	0.00	21	22.89	22.90	-21	15,853	-0.13%
2021/08/25	4	22.60	0	0.00	22.55	4	16,117	0.02%
2021/08/24	0	0.00	5	22.45	22.55	-5	16,090	-0.03%
2021/08/23	0	0.00	9	22.42	22.35	-9	16,045	-0.06%
2021/08/20	1	22.50	4	22.40	22.35	-3	16,081	-0.02%
2021/08/19	4	22.08	20	22.30	22.30	-16	16,144	-0.10%
2021/08/18	0	0.00	1	22.25	22.30	-1	15,964	-0.01%
2021/08/17	1	22.15	90	22.07	22.30	-89	15,900	-0.56%
2021/08/10	1	21.70	5	21.75	21.85	-4	17,030	-0.02%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/05	39	21.52	0	0.00	21.55	39	17,850	0.22%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/07/30	5	21.51	0	0.00	21.60	5	19,314	0.03%
2021/07/29	1	21.70	2	21.75	21.70	-1	19,327	-0.01%
2021/07/28	5	21.66	0	0.00	21.75	5	19,507	0.03%
2021/07/26	5	21.90	1	21.90	21.85	4	20,249	0.02%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	9	21.83	0	0.00	22.00	9	20,972	0.04%
2021/07/19	5	22.05	0	0.00	22.05	5	22,468	0.02%
2021/07/16	0	0.00	10	22.10	22.15	-10	23,230	-0.04%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/12	5	22.25	2	22.10	22.10	3	24,047	0.01%
2021/07/09	17	22.04	0	0.00	22.10	17	24,178	0.07%
2021/07/07	9	22.22	1	22.30	22.30	8	24,722	0.03%
2021/07/05	3	22.25	0	0.00	22.25	3	25,062	0.01%
2021/07/02	4	22.10	0	0.00	22.05	4	25,366	0.02%
2021/07/01	7	22.05	0	0.00	22.00	7	25,664	0.03%
2021/06/30	5.1	22.34	3.1	22.50	22.35	2	25,955	0.01%
2021/06/29	2	22.05	0	0.00	22.05	2	26,300	0.01%
2021/06/22	1	22.30	0	0.00	22.30	1	29,422	0.00%
2021/06/21	1	22.70	0	0.00	22.60	1	29,223	0.00%
2021/06/16	0	0.00	1	22.60	23.00	-1	29,508	0.00%
2021/06/15	0	0.00	1	22.60	22.50	-1	29,564	0.00%
2021/06/11	1	22.80	0	0.00	22.65	1	29,429	0.00%
2021/06/10	2	22.63	0	0.00	22.85	2	29,604	0.01%
2021/06/09	4	23.00	0	0.00	22.95	4	29,422	0.01%
2021/06/08	0	0.00	2	23.20	23.15	-2	29,258	-0.01%
2021/06/07	2	23.00	1	23.25	23.05	1	29,400	0.00%
2021/06/03	1	23.40	3	23.22	23.40	-2	29,369	-0.01%
2021/06/02	4	23.24	0	0.00	23.10	4	29,417	0.01%
2021/05/31	0	0.00	22	23.39	23.45	-22	29,720	-0.07%
2021/05/28	3	23.45	1	23.50	23.30	2	29,823	0.01%
2021/05/26	1	23.30	3	23.27	23.30	-2	30,132	-0.01%
2021/05/25	2	23.28	1	23.40	23.35	1	30,387	0.00%
2021/05/24	5	23.12	4	23.10	23.30	1	30,466	0.00%
2021/05/21	11	23.88	5	24.19	23.30	6	30,619	0.02%
2021/05/20	3	23.58	3	23.27	23.15	0	29,730	0.00%
2021/05/19	4	22.74	0	0.00	22.80	4	29,611	0.01%
2021/05/18	4	22.46	2	22.60	22.90	2	29,662	0.01%
2021/05/17	7	21.92	0	0.00	21.90	7	29,711	0.02%
2021/05/14	2	22.98	0	0.00	22.70	2	29,477	0.01%
2021/05/13	7	22.84	0	0.00	22.95	7	29,414	0.02%
2021/05/12	4	22.66	1	22.35	22.35	3	28,977	0.01%
2021/05/10	2	24.10	0	0.00	24.30	2	28,151	0.01%
2021/05/06	2	24.40	0	0.00	24.30	2	28,595	0.01%
2021/05/04	5	23.64	10	23.38	23.50	-5	28,742	-0.02%
2021/05/03	1	24.40	2	24.75	24.35	-1	28,422	0.00%
2021/04/29	1	24.90	0	0.00	25.00	1	28,268	0.00%
2021/04/28	6	25.08	2	25.00	24.90	4	28,069	0.01%
2021/04/27	0	0.00	3	24.57	24.65	-3	28,040	-0.01%
2021/04/26	8	24.69	0	0.00	24.75	8	27,948	0.03%
2021/04/23	12	24.60	2	24.75	24.80	10	27,869	0.04%
2021/04/22	40	27.44	5	27.60	27.40	35	27,381	0.13%
2021/04/21	2	27.50	1	27.80	27.80	1	26,955	0.00%
2021/04/20	2	27.60	0	0.00	27.75	2	26,708	0.01%
2021/04/19	0	0.00	52	27.60	27.55	-52	26,542	-0.20%
2021/04/16	0	0.00	11	27.10	27.15	-11	26,408	-0.04%
2021/04/15	0	0.00	10	26.70	26.70	-10	26,404	-0.04%
2021/04/14	1	26.80	1	26.90	26.70	0	26,325	0.00%
2021/04/13	6	27.02	2	26.98	26.80	4	26,419	0.02%
2021/04/12	24	27.25	11	27.43	27.20	13	26,390	0.05%
2021/04/09	0	0.00	2	27.20	27.20	-2	26,267	-0.01%
2021/04/08	0	0.00	1	27.25	27.15	-1	26,006	0.00%
2021/04/07	5	27.10	4.8	27.06	27.10	0.2	25,692	0.00%
2021/04/06	2	27.30	10	27.21	27.05	-8	25,436	-0.03%
2021/04/01	5	27.05	3	27.00	27.25	2	24,961	0.01%
2021/03/31	3	27.00	15	26.97	26.70	-12	24,340	-0.05%
2021/03/30	46	26.59	27	26.64	27.00	19	23,516	0.08%
2021/03/29	7	26.08	36	26.04	26.10	-29	21,800	-0.13%
2021/03/26	0	0.00	1	23.75	23.75	-1	20,833	0.00%
2021/03/25	1	23.50	0	0.00	23.70	1	20,876	0.00%
2021/03/24	1	23.80	50	24.08	23.95	-49	20,905	-0.23%
2021/03/23	0	0.00	0.6	23.95	24.00	-0.6	20,979	0.00%
2021/03/22	1	23.60	0	0.00	23.65	1	21,013	0.00%
2021/03/19	0	0.00	6	23.68	23.85	-6	20,917	-0.03%
2021/03/18	4	23.71	9	23.63	23.70	-5	20,499	-0.02%
2021/03/12	0	0.00	3	22.80	22.90	-3	21,108	-0.01%
2021/03/11	5	22.94	1	22.95	22.95	4	21,545	0.02%
2021/03/10	1	22.85	1	22.75	22.70	0	21,436	0.00%
2021/03/09	0	0.00	2	22.70	22.70	-2	21,439	-0.01%
2021/03/08	0	0.00	1	22.40	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	0.2	22.30	22.40	-0.2	21,213	0.00%
2021/03/03	0	0.00	2	22.43	22.60	-2	21,278	-0.01%
2021/02/25	0	0.00	2	22.18	22.30	-2	20,441	-0.01%
2021/02/24	1	21.95	0	0.00	21.90	1	20,294	0.00%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/22	1	21.80	0	0.00	21.80	1	19,945	0.01%
2021/02/19	0	0.00	2	21.80	21.85	-2	19,837	-0.01%
2021/02/18	7	21.73	1	21.90	21.90	6	19,673	0.03%
2021/02/17	1	21.75	0	0.00	21.75	1	19,633	0.01%
2021/02/04	0	0.00	5	22.00	21.80	-5	19,223	-0.03%
2021/02/03	10	21.80	1	21.75	21.80	9	19,168	0.05%
2021/02/02	3	21.70	2	21.53	21.50	1	19,207	0.01%
2021/02/01	0	0.00	66.7	21.25	21.35	-66.7	19,073	-0.35%
2021/01/29	2.2	21.99	1	21.75	21.45	1.2	18,945	0.01%
2021/01/28	2	22.48	8	22.19	22.15	-6	18,567	-0.03%
2021/01/27	16	22.07	8	22.14	21.80	8	17,970	0.04%
2021/01/26	2	21.50	2	21.40	21.40	0	17,454	0.00%
2021/01/25	1	21.35	65	21.40	21.40	-64	17,231	-0.37%
2021/01/22	0	0.00	10	20.70	21.30	-10	17,126	-0.06%
2021/01/21	10	20.90	5	20.85	20.80	5	17,116	0.03%
2021/01/20	51	21.00	1	20.75	20.80	50	17,063	0.29%
2021/01/19	15	21.62	1	22.00	21.50	14	16,553	0.08%
2021/01/18	2	21.55	3	21.73	21.55	-1	16,285	-0.01%
2021/01/15	118	22.91	43	22.58	22.25	75	15,964	0.47%	大買/
2021/01/14	10	22.03	6	22.25	22.25	4	15,247	0.03%
2021/01/12	0	0.00	52	21.65	21.65	-52	14,595	-0.36%
2021/01/11	13	21.73	2	21.75	21.80	11	14,313	0.08%
2021/01/08	0	0.00	11	21.49	21.50	-11	14,022	-0.08%
2021/01/06	12	21.38	10	21.05	21.05	2	13,606	0.01%
2021/01/05	21	21.50	1	21.50	21.55	20	13,173	0.15%
2020/12/28	31	20.80	1	20.85	20.80	30	12,620	0.24%
2020/12/25	0	0.00	7	20.60	20.60	-7	12,638	-0.06%
2020/12/24	5	20.55	1	20.60	20.40	4	12,651	0.03%
2020/12/22	0.4	20.45	0	0.00	20.45	0.4	12,649	0.00%
2020/12/21	0	0.00	2	20.40	20.50	-2	12,678	-0.02%
2020/12/18	0	0.00	9	20.95	20.70	-9	12,601	-0.07%
2020/12/16	0	0.00	51	20.70	20.85	-51	12,187	-0.42%
2020/12/15	0	0.00	20	20.65	20.50	-20	12,107	-0.17%
2020/12/14	0	0.00	62.2	20.71	20.60	-62.2	11,954	-0.52%
2020/12/11	1	20.40	0	0.00	20.45	1	11,827	0.01%
2020/12/10	0	0.00	12	20.59	20.50	-12	11,771	-0.10%
2020/12/09	0	0.00	1	20.40	20.50	-1	11,429	-0.01%
2020/12/08	14	20.23	1	20.40	20.35	13	11,188	0.12%
2020/12/07	10	19.95	8	19.93	20.10	2	10,549	0.02%
2020/12/04	5	19.60	1	19.60	19.55	4	10,110	0.04%
2020/12/02	0	0.00	1	19.35	19.35	-1	9,941	-0.01%
2020/11/30	1	19.25	0	0.00	19.30	1	10,289	0.01%
2020/11/27	0	0.00	1	19.30	19.25	-1	10,617	-0.01%
2020/11/26	0	0.00	9	19.57	19.55	-9	10,565	-0.09%
2020/11/24	1	19.60	0	0.00	19.60	1	10,785	0.01%
2020/11/23	0	0.00	2	19.68	19.70	-2	10,790	-0.02%
2020/11/20	0	0.00	3	19.55	19.55	-3	10,704	-0.03%
2020/11/18	0	0.00	2	19.45	19.55	-2	10,804	-0.02%
2020/11/17	1	19.45	0	0.00	19.40	1	10,887	0.01%
2020/11/16	0	0.00	8	19.33	19.40	-8	11,036	-0.07%
2020/11/11	0	0.00	17	19.19	19.35	-17	10,973	-0.15%
2020/11/10	3	18.85	0	0.00	19.10	3	10,799	0.03%
2020/11/09	2	18.83	0	0.00	18.95	2	10,688	0.02%
2020/11/06	1	18.90	10	18.90	18.90	-9	10,631	-0.08%
2020/11/03	0	0.00	10	18.80	18.75	-10	10,939	-0.09%
2020/11/02	10	18.60	0	0.00	18.65	10	11,041	0.09%
2020/10/29	24	18.92	0	0.00	18.95	24	11,114	0.22%
2020/10/28	0	0.00	21	18.75	18.75	-21	11,010	-0.19%
2020/10/27	0	0.00	2	18.60	18.60	-2	11,111	-0.02%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/23	11	18.60	0	0.00	18.60	11	11,203	0.10%
2020/10/20	21	18.55	2	18.55	18.60	19	11,280	0.17%
2020/10/19	0	0.00	1	18.55	18.55	-1	11,369	-0.01%
2020/10/16	11	18.70	0	0.00	18.55	11	11,463	0.10%
2020/10/15	14	18.79	4	18.75	18.70	10	11,616	0.09%
2020/10/14	20	18.80	2	18.75	18.95	18	11,855	0.15%
2020/10/12	11	18.90	0	0.00	18.70	11	13,454	0.08%
2020/10/08	2	18.85	0	0.00	18.85	2	13,774	0.01%
2020/10/07	2	18.95	0	0.00	18.90	2	13,994	0.01%
2020/10/05	2	18.95	0	0.00	18.90	2	14,469	0.01%
2020/09/30	0	0.00	1	19.15	19.05	-1	14,696	-0.01%
2020/09/25	1	18.80	13	18.86	18.90	-12	15,290	-0.08%
2020/09/24	7	18.91	0	0.00	18.80	7	15,362	0.05%
2020/09/23	0	0.00	1	19.25	19.15	-1	15,432	-0.01%
2020/09/21	5	19.65	0	0.00	19.35	5	15,530	0.03%
2020/09/14	2	19.15	8	19.15	19.15	-6	15,963	-0.04%
2020/09/09	0	0.00	2	19.05	19.00	-2	16,241	-0.01%
2020/09/07	2	19.20	10	19.15	19.10	-8	16,361	-0.05%
2020/09/04	0	0.00	20	19.10	19.20	-20	16,455	-0.12%
2020/09/03	0	0.00	23.5	19.62	19.25	-23.5	16,475	-0.14%
2020/09/02	49	19.39	30	19.46	19.60	19	16,239	0.12%
2020/09/01	5	18.65	3	18.72	18.85	2	15,781	0.01%
2020/08/31	6	18.81	0	0.00	18.50	6	15,761	0.04%
2020/08/27	1	18.90	0	0.00	18.90	1	15,778	0.01%
2020/08/25	0	0.00	4	18.85	18.80	-4	15,912	-0.03%
2020/08/21	2	18.25	0	0.00	18.40	2	16,093	0.01%
2020/08/20	1	18.40	0	0.00	18.35	1	15,943	0.01%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/14	5	18.65	0	0.00	18.65	5	15,663	0.03%
2020/08/11	0	0.00	0	18.95	18.80	0	15,679	0.00%
2020/08/06	1	18.80	1	18.65	18.75	0	15,887	0.00%
2020/08/05	0	0.00	5	18.66	18.60	-5	15,880	-0.03%
2020/08/03	0	0.00	1	18.70	18.35	-1	15,804	-0.01%
2020/07/29	0	0.00	1	18.45	18.25	-1	15,560	-0.01%
2020/07/27	6	18.44	2	18.45	18.35	4	15,768	0.03%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	3	18.82	0	0.00	18.85	3	15,949	0.02%
2020/07/21	2	18.65	1	18.95	18.85	1	15,918	0.01%
2020/07/20	11	18.49	0	0.00	18.50	11	15,865	0.07%
2020/07/17	14	18.50	0	0.00	18.40	14	15,815	0.09%
2020/07/16	4	20.01	2	20.00	20.00	2	15,249	0.01%
2020/07/15	0	0.00	12	20.29	20.20	-12	14,580	-0.08%
2020/07/14	0	0.00	2	20.35	20.10	-2	14,213	-0.01%
2020/07/13	2	20.20	1	20.25	20.25	1	14,007	0.01%
2020/07/08	0	0.00	2	20.28	20.40	-2	13,653	-0.01%
2020/07/06	5	20.00	0	0.00	20.05	5	13,210	0.04%
2020/07/02	0	0.00	1	19.75	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	4	19.50	19.55	-4	13,300	-0.03%
2020/06/29	0	0.00	15	19.43	19.45	-15	13,548	-0.11%
2020/06/24	0	0.00	40	19.50	19.45	-40	13,556	-0.30%
2020/06/23	0	0.00	1	19.25	19.40	-1	13,543	-0.01%
2020/06/22	4	19.19	0	0.00	19.20	4	13,556	0.03%
2020/06/19	1	19.70	0	0.00	19.50	1	13,614	0.01%
2020/06/18	0	0.00	4	19.56	19.55	-4	13,515	-0.03%
2020/06/16	0	0.00	3	19.25	19.15	-3	13,735	-0.02%
2020/06/12	3	19.10	1	18.80	18.90	2	14,423	0.01%
2020/06/11	1	19.25	1	19.10	19.10	0	14,618	0.00%
2020/06/10	1	19.20	1	19.20	19.10	0	14,741	0.00%
2020/06/09	2	19.23	0	0.00	19.20	2	15,118	0.01%
2020/06/08	12	19.13	4	19.23	19.20	8	15,383	0.05%
2020/05/19	4	18.60	0	0.00	18.50	4	15,477	0.03%
2020/05/15	2	18.55	2	18.40	18.45	0	15,571	0.00%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/08	3	18.90	0	0.00	18.80	3	15,081	0.02%
2020/05/04	6	18.62	0	0.00	18.60	6	14,921	0.04%
2020/04/30	5	19.06	0	0.00	19.10	5	14,818	0.03%
2020/04/21	3	18.10	0	0.00	18.45	3	14,599	0.02%
2020/04/17	0	0.00	1	18.95	18.70	-1	14,279	-0.01%
2020/04/16	1	18.60	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	10	18.80	18.85	-10	13,974	-0.07%
2020/04/14	4	18.50	7	18.55	18.55	-3	13,737	-0.02%
2020/04/13	0	0.00	1	18.35	18.35	-1	13,580	-0.01%
2020/04/10	0	0.00	1	18.25	18.30	-1	13,588	-0.01%
2020/04/09	0	0.00	1	18.20	18.30	-1	13,617	-0.01%
2020/04/08	5	18.11	0	0.00	18.10	5	13,490	0.04%
2020/04/06	0	0.00	3	17.85	18.10	-3	13,184	-0.02%
2020/03/31	5	17.78	4	17.80	17.30	1	12,808	0.01%
2020/03/27	0	0.00	3	17.42	17.40	-3	12,423	-0.02%
2020/03/25	0	0.00	1	17.30	17.15	-1	12,456	-0.01%
2020/03/24	1	16.50	8	16.53	16.40	-7	12,272	-0.06%
2020/03/23	6	15.63	0	0.00	15.50	6	12,403	0.05%
2020/03/20	10	16.25	1.2	16.20	16.20	8.8	12,425	0.07%
2020/03/19	6	15.90	0	0.00	15.70	6	12,163	0.05%
2020/03/17	1	16.50	20	16.50	16.50	-19	11,487	-0.17%
2020/03/16	6	16.95	18	16.94	16.75	-12	11,272	-0.11%
2020/03/13	1	16.70	10	16.55	17.10	-9	11,112	-0.08%
2020/03/12	4	17.25	200	17.30	17.20	-196	10,597	-1.85%	大賣/鉅額交易
2020/03/11	2	17.85	5	17.87	17.85	-3	10,275	-0.03%
2020/03/10	10	17.70	1	17.70	17.90	9	10,250	0.09%
2020/03/09	1	17.95	0	0.00	17.90	1	10,060	0.01%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/04	0	0.00	4	18.19	18.20	-4	9,640	-0.04%
2020/03/03	0	0.00	5	18.20	18.15	-5	9,605	-0.05%
2020/03/02	0	0.00	10	18.10	18.10	-10	9,672	-0.10%
2020/02/27	0	0.00	100	18.27	18.45	-100	10,656	-0.94%
2020/02/19	10	18.35	0	0.00	18.35	10	10,867	0.09%
2020/02/14	0	0.00	6	18.60	18.55	-6	10,987	-0.05%
2020/02/12	0	0.00	1	18.50	18.55	-1	11,234	-0.01%
2020/02/06	0	0.00	7	18.54	18.60	-7	12,424	-0.06%
2020/02/04	0	0.00	23	18.18	18.40	-23	12,713	-0.18%
2020/02/03	0	0.00	6	18.03	18.15	-6	12,822	-0.05%
2020/01/30	2	18.45	2	18.45	18.35	0	12,702	0.00%
2020/01/17	0	0.00	5	18.95	19.00	-5	12,351	-0.04%
2020/01/15	0	0.00	9	18.97	19.00	-9	12,507	-0.07%
2020/01/14	0	0.00	5	18.90	18.95	-5	12,613	-0.04%
2019/12/30	0	0.00	1	18.95	18.95	-1	13,279	-0.01%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/24	1	18.90	0	0.00	18.95	1	13,375	0.01%
2019/12/20	0	0.00	18	18.90	19.00	-18	13,328	-0.14%
2019/12/17	0	0.00	5	18.90	19.00	-5	12,963	-0.04%
2019/12/16	1	18.80	0	0.00	18.85	1	12,788	0.01%
2019/12/13	1	18.75	5	18.80	18.85	-4	12,756	-0.03%
2019/12/09	5	18.85	0	0.00	18.90	5	12,554	0.04%
2019/12/05	0	0.00	6	18.82	18.90	-6	12,656	-0.05%
2019/12/02	0	0.00	1	18.70	18.70	-1	12,720	-0.01%
2019/11/29	0	0.00	103	18.75	18.80	-103	12,669	-0.81%	大賣/鉅額交易
2019/11/25	2	18.85	17	18.86	18.90	-15	11,634	-0.13%
2019/11/19	18	18.90	1	18.90	18.90	17	11,818	0.14%
2019/11/18	2	18.70	2	18.90	18.90	0	11,891	0.00%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/12	3	18.40	2	18.40	18.45	1	12,326	0.01%
2019/11/11	0	0.00	1	18.65	18.65	-1	12,307	-0.01%
2019/11/08	0	0.00	5	18.76	18.80	-5	12,197	-0.04%
2019/11/06	13	18.94	10	18.70	18.70	3	11,995	0.03%
2019/11/05	102	19.00	125	19.04	19.05	-23	11,818	-0.19%	大買/大賣/
2019/11/04	121	18.36	0	0.00	18.50	121	11,147	1.09%	大買/鉅額交易
2019/10/28	2	18.40	2	18.25	18.30	0	10,823	0.00%
2019/10/23	0	0.00	1	18.20	18.25	-1	10,716	-0.01%
2019/10/21	0	0.00	20.9	18.00	18.10	-20.9	10,523	-0.20%
2019/10/18	100	18.00	0	0.00	17.90	100	10,529	0.95%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/01	0	0.00	0.4	18.10	18.10	-0.4	10,359	0.00%
2019/09/23	5	18.11	0	0.00	18.15	5	10,332	0.05%
2019/09/19	2	18.20	0	0.00	18.20	2	10,277	0.02%
2019/09/12	0	0.00	1.9	18.35	18.40	-1.9	10,709	-0.02%
2019/09/10	1	18.20	50	18.10	18.10	-49	10,699	-0.46%
2019/09/04	5	17.90	0	0.00	18.00	5	10,261	0.05%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/08/30	30	17.94	0	0.00	17.95	30	10,282	0.29%
2019/08/29	11	17.65	0	0.00	17.80	11	10,150	0.11%
2019/08/28	1	17.65	0	0.00	17.65	1	10,077	0.01%
2019/08/26	1	17.55	0	0.00	17.50	1	10,022	0.01%
2019/08/23	5	17.70	0	0.00	17.70	5	10,014	0.05%
2019/08/22	1	17.40	1	17.60	17.50	0	10,016	0.00%
2019/08/21	4	17.64	0	0.00	17.55	4	10,063	0.04%
2019/08/20	1	17.70	0	0.00	17.65	1	9,838	0.01%
2019/08/19	6	17.89	0	0.00	17.80	6	9,671	0.06%
2019/08/16	50	17.70	0	0.00	17.85	50	9,614	0.52%
2019/08/15	31	17.79	0	0.00	17.65	31	9,373	0.33%
2019/08/14	4	18.31	0	0.00	18.15	4	9,001	0.04%
2019/08/12	1	18.55	0	0.00	18.55	1	8,830	0.01%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/07/30	0	0.00	3	19.25	19.25	-3	9,084	-0.03%
2019/07/29	4	19.15	0	0.00	19.25	4	9,269	0.04%
2019/07/26	0	0.00	1	19.25	19.15	-1	9,295	-0.01%
2019/07/25	1	19.25	0	0.00	19.45	1	9,238	0.01%
2019/07/23	1	19.20	0	0.00	19.25	1	9,258	0.01%
2019/07/18	0	0.00	1	19.30	19.30	-1	9,223	-0.01%
2019/07/12	1	20.50	4	20.48	20.45	-3	9,324	-0.03%
2019/07/10	2	20.25	0	0.00	20.25	2	9,354	0.02%
2019/07/09	2	20.20	0	0.00	20.30	2	9,387	0.02%
2019/07/03	0	0.00	10	20.55	20.45	-10	9,512	-0.11%
2019/07/02	0	0.00	5	20.55	20.60	-5	9,677	-0.05%
2019/07/01	1	20.55	11	20.55	20.50	-10	9,702	-0.10%
2019/06/28	0	0.00	1	20.35	20.35	-1	9,609	-0.01%
2019/06/26	0	0.00	1	20.05	20.20	-1	9,611	-0.01%
2019/06/25	1	20.05	0	0.00	20.00	1	9,611	0.01%
2019/06/21	0	0.00	3	20.20	20.15	-3	9,617	-0.03%
2019/06/20	0	0.00	1	20.05	20.00	-1	9,600	-0.01%
2019/06/17	10	19.80	0	0.00	19.80	10	9,375	0.11%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/11	0	0.00	1	19.90	19.95	-1	9,714	-0.01%
2019/06/10	0	0.00	20	19.85	19.85	-20	9,677	-0.21%
2019/06/06	0	0.00	3	19.55	19.60	-3	9,560	-0.03%
2019/06/03	0	0.00	16	19.48	19.45	-16	9,660	-0.17%
2019/05/30	21	19.29	0	0.00	19.40	21	9,586	0.22%
2019/05/28	1	19.05	2	19.05	19.05	-1	10,020	-0.01%
2019/05/27	0	0.00	0	19.05	19.05	0	10,087	0.00%
2019/05/23	1	18.95	0	0.00	19.00	1	10,196	0.01%
2019/05/21	0	0.00	8	18.92	18.95	-8	10,273	-0.08%
2019/05/20	1	18.80	20	18.86	18.85	-19	10,214	-0.19%
2019/05/17	0	0.00	3	18.82	18.80	-3	10,205	-0.03%
2019/05/16	1	18.85	1	18.70	18.75	0	10,203	0.00%
2019/05/15	1	18.85	3	18.85	18.85	-2	10,200	-0.02%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/13	1	19.40	0	0.00	19.20	1	10,044	0.01%
2019/05/10	0	0.00	6	19.53	19.50	-6	10,174	-0.06%
2019/05/09	1	19.50	4	19.65	19.35	-3	10,223	-0.03%
2019/05/08	1	19.65	0	0.00	19.65	1	10,250	0.01%
2019/05/07	200	19.85	2	19.85	19.90	198	10,474	1.89%	大買/鉅額交易
2019/05/06	1	19.70	3	19.55	19.60	-2	10,626	-0.02%
2019/05/02	0	0.00	10	19.95	19.90	-10	10,420	-0.10%
2019/04/30	0	0.00	2	19.90	19.95	-2	10,445	-0.02%
2019/04/26	0	0.00	1	19.85	19.85	-1	10,405	-0.01%
2019/04/24	0	0.00	10	19.80	19.85	-10	10,465	-0.10%
2019/04/22	0	0.00	3	19.75	19.70	-3	10,346	-0.03%
2019/04/19	10	19.65	1	19.65	19.60	9	10,338	0.09%
2019/04/18	0	0.00	4	19.60	19.60	-4	10,344	-0.04%
2019/04/17	0	0.00	4	19.48	19.50	-4	10,327	-0.04%
2019/04/16	0	0.00	1	19.35	19.35	-1	10,112	-0.01%
2019/04/12	1	19.25	2	19.30	19.25	-1	10,076	-0.01%
2019/04/11	6	19.42	6	19.40	19.35	0	10,102	0.00%
2019/04/10	0	0.00	1	19.50	19.55	-1	10,053	-0.01%
2019/04/09	0	0.00	2	19.45	19.50	-2	9,955	-0.02%
2019/04/08	0	0.00	1	19.40	19.50	-1	9,935	-0.01%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/28	1	18.95	0	0.00	19.00	1	9,485	0.01%
2019/03/27	3	19.00	50	19.00	19.00	-47	9,500	-0.49%
2019/03/25	71	18.71	0	0.00	18.85	71	9,456	0.75%
2019/03/22	2	19.05	54	19.05	19.10	-52	9,221	-0.56%
2019/03/21	2	19.00	3	19.05	19.00	-1	9,203	-0.01%
2019/03/14	1	18.80	0	0.00	18.80	1	9,137	0.01%
2019/03/13	3	18.85	0	0.00	18.90	3	9,307	0.03%
2019/03/08	0	0.00	4	18.90	18.90	-4	9,367	-0.04%
2019/02/27	0	0.00	2	19.05	19.10	-2	9,392	-0.02%
2019/02/26	0	0.00	5	18.74	18.80	-5	9,065	-0.06%
2019/02/25	0	0.00	42	18.40	18.45	-42	8,678	-0.48%
2019/02/21	1	18.25	20	18.30	18.30	-19	8,666	-0.22%
2019/02/19	0	0.00	3	18.30	18.30	-3	8,623	-0.03%
2019/02/15	4	18.15	4	18.20	18.10	0	8,676	0.00%
2019/02/13	40	18.35	0	0.00	18.35	40	8,586	0.47%
2019/02/12	1	18.50	0	0.00	18.45	1	8,516	0.01%
2019/01/25	0	0.00	5	17.80	17.80	-5	7,712	-0.06%
2019/01/23	1	17.50	0	0.00	17.60	1	7,638	0.01%
2019/01/22	20	17.65	0	0.00	17.65	20	7,613	0.26%
2019/01/09	0	0.00	3	17.53	17.60	-3	7,801	-0.04%
2019/01/04	5	17.06	0	0.00	17.10	5	7,823	0.06%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/28	0	0.00	3	17.50	17.45	-3	8,103	-0.04%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/24	0	0.00	2	17.45	17.65	-2	8,248	-0.02%
2018/12/19	0	0.00	2	17.65	17.65	-2	8,293	-0.02%
2018/12/17	2	17.55	0	0.00	17.50	2	8,429	0.02%
2018/12/14	1	17.55	0	0.00	17.60	1	8,452	0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/07	5	17.46	0	0.00	17.55	5	8,196	0.06%
2018/12/06	1	17.60	0	0.00	17.55	1	8,204	0.01%
2018/11/30	6	17.59	0	0.00	17.60	6	7,810	0.08%
2018/11/29	2	17.50	1	17.65	17.50	1	7,609	0.01%
2018/11/23	0	0.00	5	17.35	17.50	-5	7,428	-0.07%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/11/15	1	17.60	0	0.00	17.60	1	7,937	0.01%
2018/11/13	0	0.00	2	17.45	17.45	-2	7,964	-0.03%
2018/11/12	2	17.65	0	0.00	17.55	2	7,977	0.03%
2018/11/07	0	0.00	4	17.74	17.85	-4	7,877	-0.05%
2018/11/02	1	17.35	0	0.00	17.35	1	8,043	0.01%
2018/10/25	1	16.70	0	0.00	16.85	1	8,255	0.01%
2018/10/24	1	16.90	0	0.00	17.00	1	8,291	0.01%
2018/10/22	5	17.15	1	17.20	17.10	4	8,235	0.05%
2018/10/19	2	17.10	2	17.10	17.15	0	8,188	0.00%
2018/10/18	6.1	17.18	0	0.00	17.20	6.1	8,116	0.08%
2018/10/17	4	17.50	0	0.00	17.45	4	8,199	0.05%
2018/10/15	3	17.42	0	0.00	17.40	3	8,438	0.04%
2018/10/12	4	17.44	5	17.40	17.65	-1	8,395	-0.01%
2018/10/11	8	17.66	4	17.74	17.45	4	8,529	0.05%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	1	18.60	0	0.00	18.55	1	8,276	0.01%
2018/10/05	6	18.50	0	0.00	18.50	6	8,319	0.07%
2018/10/04	52	18.70	0	0.00	18.60	52	8,239	0.63%
2018/10/02	2	18.83	0	0.00	18.85	2	8,303	0.02%
2018/10/01	0	0.00	50	19.00	19.05	-50	8,340	-0.60%
2018/09/27	0	0.00	1	18.85	19.00	-1	8,274	-0.01%
2018/09/25	45	18.70	0	0.00	18.70	45	8,276	0.54%
2018/09/21	5	18.70	0	0.00	18.80	5	8,301	0.06%
2018/09/19	1	18.90	1	18.95	18.95	0	8,299	0.00%
2018/09/18	1	18.75	0	0.00	18.85	1	8,354	0.01%
2018/09/17	6	18.85	0	0.00	18.90	6	8,446	0.07%
2018/09/14	6	18.80	0	0.00	18.85	6	8,604	0.07%
2018/09/12	6	18.69	0	0.00	18.75	6	8,752	0.07%
2018/09/10	8	18.69	0	0.00	18.65	8	9,576	0.08%
2018/09/07	11	18.86	0	0.00	18.95	11	9,644	0.11%
2018/08/31	0	0.00	1	19.10	19.25	-1	9,839	-0.01%
2018/08/30	1	19.15	0	0.00	19.10	1	9,885	0.01%
2018/08/28	1	19.25	50	19.15	19.20	-49	10,043	-0.49%
2018/08/27	0	0.00	5	19.30	19.15	-5	9,975	-0.05%
2018/08/24	20	18.94	17	18.99	19.05	3	10,183	0.03%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	2	18.85	0	0.00	18.60	2	9,674	0.02%
2018/08/17	1	18.80	0	0.00	18.85	1	9,630	0.01%
2018/08/15	2	18.75	0	0.00	18.75	2	9,603	0.02%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/08	0	0.00	1	19.20	19.15	-1	9,413	-0.01%
2018/07/31	0	0.00	1	18.85	19.00	-1	9,834	-0.01%
2018/07/26	1	18.80	10	18.80	18.95	-9	9,639	-0.09%
2018/07/24	50	18.95	0	0.00	19.00	50	9,781	0.51%
2018/07/23	3	18.93	1	18.95	18.95	2	9,831	0.02%
2018/07/19	6	19.85	7	19.86	19.85	-1	9,541	-0.01%
2018/07/18	1	19.70	10	19.70	19.80	-9	9,519	-0.09%
2018/07/17	21	19.72	0	0.00	19.65	21	9,464	0.22%
2018/07/16	0	0.00	50	19.55	19.50	-50	9,272	-0.54%
2018/07/12	0	0.00	1	19.35	19.30	-1	9,145	-0.01%
2018/07/11	12	19.16	0	0.00	19.25	12	9,136	0.13%
2018/07/10	0	0.00	4	19.20	19.25	-4	9,160	-0.04%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	2	18.78	0	0.00	18.80	2	9,303	0.02%
2018/07/04	0	0.00	1	19.00	19.10	-1	9,335	-0.01%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/07/02	5	19.30	0	0.00	19.00	5	9,607	0.05%
2018/06/29	1	19.05	0	0.00	19.20	1	9,537	0.01%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/26	1	19.20	0	0.00	19.25	1	9,280	0.01%
2018/06/25	1	19.25	0	0.00	19.20	1	9,177	0.01%
2018/06/22	51	19.30	0	0.00	19.25	51	9,052	0.56%
2018/06/20	0	0.00	0.2	19.60	19.55	-0.2	8,960	0.00%
2018/06/19	1	19.55	0	0.00	19.60	1	8,889	0.01%
2018/06/15	0	0.00	1	19.85	19.85	-1	8,709	-0.01%
2018/06/14	1	19.60	2	19.65	19.60	-1	8,385	-0.01%
2018/06/13	1	19.75	0	0.00	19.80	1	8,281	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/05/31	3	19.73	0	0.00	19.70	3	8,012	0.04%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	1	19.85	0	0.00	19.80	1	8,190	0.01%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/15	2	19.90	3	19.90	19.95	-1	8,806	-0.01%
2018/05/14	0	0.00	1	20.20	20.15	-1	9,130	-0.01%
2018/05/11	0	0.00	5	20.12	20.20	-5	9,149	-0.05%
2018/05/10	3	19.75	50	19.90	19.80	-47	9,003	-0.52%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	3	19.27	0	0.00	19.25	3	8,958	0.03%
2018/04/30	51	19.50	0	0.00	19.40	51	9,315	0.55%
2018/04/25	1	19.55	0	0.00	19.65	1	9,077	0.01%
2018/04/24	3	19.52	0	0.00	19.55	3	9,074	0.03%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/20	0	0.00	6	19.82	19.90	-6	9,074	-0.07%
2018/04/19	1	19.70	1	19.75	19.80	0	9,058	0.00%
2018/04/17	3	19.58	0	0.00	19.60	3	9,185	0.03%
2018/04/13	0	0.00	0.1	19.95	19.95	-0.1	9,155	0.00%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/09	62	19.63	0	0.00	19.55	62	8,998	0.69%
2018/04/03	0	0.00	1	19.85	19.80	-1	8,842	-0.01%
2018/03/31	2	19.90	0	0.00	19.95	2	8,879	0.02%
2018/03/29	51	19.90	0	0.00	19.85	51	8,787	0.58%
2018/03/23	9	19.85	0	0.00	19.90	9	8,700	0.10%
2018/03/20	5	20.27	0	0.00	20.25	5	8,761	0.06%
2018/03/16	2	20.55	2	20.78	20.80	0	8,497	0.00%
2018/03/15	6	20.65	0	0.00	20.60	6	8,391	0.07%
2018/03/12	2	20.60	0	0.00	20.65	2	8,523	0.02%
2018/03/09	1	20.40	0	0.00	20.40	1	8,513	0.01%
2018/03/07	2	20.23	0	0.00	20.30	2	8,536	0.02%
2018/03/01	0	0.00	1	20.15	20.25	-1	8,997	-0.01%
2018/02/26	1	20.20	0	0.00	20.15	1	8,778	0.01%
2018/02/23	1	20.00	0	0.00	20.30	1	8,758	0.01%
2018/02/09	0	0.00	6	19.76	19.85	-6	8,770	-0.07%
2018/02/07	50	20.20	0	0.00	20.10	50	8,787	0.57%
2018/02/05	1	20.90	0	0.00	20.90	1	8,541	0.01%
2018/01/31	0	0.00	32	21.64	21.70	-32	9,034	-0.35%
2018/01/30	0	0.00	20	21.60	21.35	-20	8,911	-0.22%
2018/01/29	0	0.00	1	21.70	21.70	-1	8,862	-0.01%
2018/01/26	2	21.70	0	0.00	21.40	2	8,834	0.02%
2018/01/25	0	0.00	16	21.23	21.80	-16	8,693	-0.18%
2018/01/23	0	0.00	5	20.81	20.85	-5	8,710	-0.06%
2018/01/19	2	20.95	1	20.90	20.95	1	8,918	0.01%
2018/01/18	0	0.00	2	20.85	20.80	-2	8,934	-0.02%
2018/01/11	0	0.00	1	20.25	20.30	-1	8,971	-0.01%
2018/01/08	0	0.00	1	21.15	21.25	-1	9,148	-0.01%
2018/01/05	1	20.95	1	21.05	21.10	0	9,232	0.00%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%
2018/01/02	2	21.00	4	21.15	21.10	-2	9,509	-0.02%