藍天 (2362)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	54.99	4	55.03	54.70	13	6,072	0.21%
2024/11/19	9	54.36	2	54.85	54.70	7	6,214	0.11%
2024/11/18	13	54.54	0	0.00	54.20	13	6,363	0.20%
2024/11/15	13	54.60	0	0.00	54.90	13	6,490	0.20%
2024/11/14	40	55.36	0	0.00	54.10	40	6,561	0.61%
2024/11/12	46	55.33	7	56.04	55.00	39	6,843	0.57%
2024/11/11	44	56.78	0	0.00	56.90	44	6,979	0.63%
2024/11/08	35	59.59	0	0.00	58.80	35	6,979	0.50%
2024/11/07	2	59.35	0	0.00	59.70	2	7,060	0.03%
2024/11/06	14	59.53	6	59.72	59.10	8	7,131	0.11%
2024/11/01	24	57.53	24	57.53	59.20	0	7,549	0.00%
2024/10/29	1	56.50	0	0.00	56.50	1	8,178	0.01%
2024/10/25	10	59.20	0	0.00	59.10	10	8,532	0.12%
2024/10/24	1	59.50	0	0.00	59.20	1	8,581	0.01%
2024/10/23	12	60.75	0	0.00	60.40	12	8,598	0.14%
2024/10/22	1	59.00	3	59.10	59.00	-2	8,592	-0.02%
2024/10/21	1	58.70	0	0.00	58.80	1	8,685	0.01%
2024/10/18	11	60.48	0	0.00	58.80	11	8,871	0.12%
2024/10/17	4	59.20	3	59.50	59.20	1	9,620	0.01%
2024/10/16	1	59.00	0	0.00	58.70	1	9,736	0.01%
2024/10/15	2	59.25	6	59.12	58.90	-4	9,737	-0.04%
2024/10/14	3	59.63	1	61.70	59.50	2	9,782	0.02%
2024/10/11	4	61.95	0	0.00	61.90	4	9,913	0.04%
2024/10/09	4	62.25	5	63.92	61.80	-1	10,204	-0.01%
2024/10/08	37	65.66	42	65.82	64.50	-5	10,048	-0.05%
2024/10/07	17	64.64	31	63.12	66.60	-14	9,302	-0.15%
2024/10/04	10	60.40	0	0.00	60.60	10	9,074	0.11%
2024/10/01	11	61.11	0	0.00	61.00	11	8,991	0.12%
2024/09/30	7	61.10	3	60.63	60.80	4	8,867	0.05%
2024/09/27	27	62.00	36	61.98	62.40	-9	8,693	-0.10%
2024/09/26	4	57.55	26	60.25	57.60	-22	8,277	-0.27%
2024/09/25	0	0.00	6	58.07	59.00	-6	8,049	-0.07%
2024/09/24	20	54.15	0	0.00	53.70	20	7,960	0.25%
2024/09/20	2	55.15	0	0.00	54.90	2	7,936	0.03%
2024/09/18	2	55.75	2	54.80	54.70	0	7,802	0.00%
2024/09/16	1	54.80	24	55.29	55.80	-23	7,795	-0.30%
2024/09/13	4	55.15	0	0.00	55.00	4	7,766	0.05%
2024/09/12	6	55.35	14	55.70	55.20	-8	7,786	-0.10%
2024/09/11	8	54.90	5	56.10	54.50	3	7,768	0.04%
2024/09/10	16	55.51	4	56.25	54.60	12	7,704	0.16%
2024/09/09	8	53.24	14	54.26	55.40	-6	7,713	-0.08%
2024/09/06	22	53.28	5	53.48	54.20	17	7,713	0.22%
2024/09/05	8	52.36	4	53.90	52.00	4	7,748	0.05%
2024/09/04	7	53.70	2	54.10	53.10	5	7,819	0.06%
2024/09/03	0	0.00	2	57.40	57.20	-2	7,798	-0.03%
2024/09/02	2	58.45	15	57.89	57.90	-13	7,871	-0.17%
2024/08/30	0	0.00	1	60.10	58.90	-1	7,941	-0.01%
2024/08/29	7	60.29	2	60.65	60.00	5	8,076	0.06%
2024/08/28	11	61.00	8	61.43	60.80	3	8,006	0.04%
2024/08/27	4	59.40	6	60.13	60.10	-2	7,864	-0.03%
2024/08/26	8	59.68	0	0.00	58.80	8	7,798	0.10%
2024/08/23	5	58.36	5	59.04	59.40	0	7,744	0.00%
2024/08/22	9	60.29	0	0.00	59.40	9	7,787	0.12%
2024/08/21	9	59.48	6	60.20	60.30	3	7,699	0.04%
2024/08/20	6	58.67	8	59.43	59.90	-2	7,589	-0.03%
2024/08/19	3	58.60	7	59.10	58.80	-4	7,489	-0.05%
2024/08/16	5	58.06	0	0.00	57.60	5	7,456	0.07%
2024/08/15	2	57.85	2	58.90	57.60	0	7,451	0.00%
2024/08/14	3	57.60	10	57.80	57.30	-7	7,699	-0.09%
2024/08/13	15	56.43	17	56.73	56.30	-2	8,124	-0.02%
2024/08/12	7	55.39	1	56.30	55.20	6	9,444	0.06%
2024/08/09	4	56.68	5	56.66	55.40	-1	9,705	-0.01%
2024/08/08	7	53.83	0	0.00	53.80	7	9,711	0.07%
2024/08/07	2	51.50	8.4	55.11	55.40	-6.4	10,079	-0.06%
2024/08/06	8	49.93	1	48.55	50.80	7	9,966	0.07%
2024/08/05	0	0.00	2	55.00	53.60	-2	10,058	-0.02%
2024/08/02	4	61.45	43	61.93	59.50	-39	10,025	-0.39%
2024/08/01	47	63.00	11	62.68	64.00	36	9,927	0.36%
2024/07/31	35	59.67	41	60.68	60.50	-6	9,517	-0.06%
2024/07/30	0	0.00	2	57.90	58.90	-2	9,212	-0.02%
2024/07/29	1	57.00	0	0.00	55.20	1	9,101	0.01%
2024/07/23	0	0.00	1	57.10	55.80	-1	9,076	-0.01%
2024/07/22	0	0.00	21	57.43	55.80	-21	9,041	-0.23%
2024/07/19	3	58.40	1	58.00	57.30	2	9,085	0.02%
2024/07/18	12	61.59	11	60.81	60.50	1	8,947	0.01%
2024/07/17	20	56.90	6	58.00	60.50	14	8,133	0.17%
2024/07/16	6	55.80	30	55.50	55.00	-24	8,003	-0.30%
2024/07/15	1	56.60	1	57.30	55.80	0	7,994	0.00%
2024/07/12	1	58.00	0.1	58.58	58.30	0.9	7,903	0.01%
2024/07/11	6.1	59.52	0.1	58.45	56.50	5.9	7,691	0.08%
2024/07/10	0	0.00	0.1	57.20	57.20	-0.1	7,333	0.00%
2024/07/08	0	53.50	0	0.00	53.50	0	7,243	0.00%
2024/07/04	1	54.39	0	0.00	54.40	1	7,270	0.01%
2024/07/03	10	54.54	1	54.60	54.30	9	7,419	0.12%
2024/07/01	30.1	54.40	0	0.00	53.10	30.1	7,433	0.40%
2024/06/26	0	0.00	30	53.23	52.80	-30	7,328	-0.41%
2024/06/25	0	0.00	44	53.06	53.50	-44	7,337	-0.60%
2024/06/20	1	53.80	0	0.00	54.60	1	7,374	0.01%
2024/06/17	0	0.00	4	56.25	55.50	-4	7,793	-0.05%
2024/06/14	2	56.10	0	0.00	56.10	2	7,863	0.03%
2024/06/13	1	55.70	2	55.55	55.50	-1	7,814	-0.01%
2024/06/12	2	54.60	0	0.00	54.50	2	7,783	0.03%
2024/06/11	0.1	54.12	0	0.00	54.10	0.1	7,721	0.00%
2024/06/07	1	57.00	65	58.00	57.00	-64	7,621	-0.84%
2024/06/06	65	57.21	0	0.00	57.20	65	7,584	0.86%
2024/06/05	2	58.00	2	58.50	58.00	0	7,496	0.00%
2024/06/04	12	59.76	7	60.51	59.70	5	7,422	0.07%
2024/06/03	17	60.92	1	61.90	61.00	16	7,242	0.22%
2024/05/30	28	60.61	0	0.00	60.10	28	7,206	0.39%
2024/05/29	30	63.27	10	64.00	63.00	20	7,185	0.28%
2024/05/28	11	66.91	1.7	63.69	66.10	9.3	7,132	0.13%
2024/05/27	0	0.00	1	62.00	62.00	-1	7,054	-0.01%
2024/05/22	0	0.00	39	62.92	62.70	-39	7,055	-0.55%
2024/05/21	1	59.70	1	59.70	59.70	0	7,024	0.00%
2024/05/20	35	61.07	5	61.12	60.40	30	6,969	0.43%
2024/05/17	10	60.40	15.8	61.45	62.20	-5.8	6,623	-0.09%
2024/05/16	145	60.02	186	61.03	60.90	-41	6,113	-0.67%	大買/大賣/
2024/05/15	115	56.75	120	57.87	58.00	-5	4,754	-0.11%	大買/大賣/
2024/05/14	10	52.70	10	52.80	52.80	0	4,490	0.00%
2024/05/13	19	47.01	317	45.60	48.05	-298	4,335	-6.87%	大賣/鉅額交易
2024/05/09	5	44.88	273	44.11	43.65	-268	3,861	-6.94%	大賣/鉅額交易
2024/05/07	1	43.75	22	43.23	43.70	-21	3,515	-0.60%
2024/05/06	0	0.00	1	42.25	42.25	-1	3,360	-0.03%
2024/04/29	0	0.00	10	42.75	43.20	-10	3,570	-0.28%
2024/04/26	2	41.80	2	41.75	41.70	0	3,621	0.00%
2024/04/25	4	42.91	2	42.75	42.70	2	3,783	0.05%
2024/04/24	6	41.38	0	0.00	41.35	6	3,803	0.16%
2024/04/23	30	38.52	0	0.00	38.45	30	3,821	0.78%
2024/04/19	59	38.06	2	38.15	38.30	57	4,009	1.42%
2024/04/18	76	39.57	1	39.40	39.25	75	4,120	1.82%
2024/04/12	1	43.00	0	0.00	42.85	1	6,165	0.02%
2024/04/10	3	43.60	0	0.00	42.50	3	7,003	0.04%
2024/04/09	3	44.80	1	43.80	42.70	2	8,146	0.02%
2024/04/08	0	0.00	10	42.85	43.00	-10	8,529	-0.12%
2024/04/01	0	0.00	1.1	41.06	40.95	-1.1	8,932	-0.01%
2024/03/29	0	0.00	2	40.50	41.10	-2	8,964	-0.02%
2024/03/28	1	41.70	0	0.00	40.90	1	9,062	0.01%
2024/03/25	0	0.00	5	42.00	41.90	-5	9,338	-0.05%
2024/03/22	10	42.20	3.2	42.95	41.90	6.9	9,308	0.07%
2024/03/21	0	0.00	2.1	42.34	43.00	-2.1	9,224	-0.02%
2024/03/20	45.1	41.62	40.1	41.87	42.55	4.9	9,071	0.05%
2024/03/19	0	0.00	0.1	40.18	40.40	-0.1	8,843	0.00%
2024/03/15	1	38.05	0	0.00	37.95	1	8,738	0.01%
2024/03/14	5.1	37.31	0	0.00	37.40	5.1	8,713	0.06%
2024/03/13	0.1	38.28	0	0.00	38.00	0.1	8,695	0.00%
2024/03/11	0.1	38.43	0	0.00	38.20	0.1	8,658	0.00%
2024/03/08	6.1	38.32	0	0.00	38.55	6.1	8,644	0.07%
2024/03/07	121.1	39.50	0	0.00	39.50	121.1	8,600	1.41%	大買/鉅額交易
2024/03/05	5	39.95	0	0.00	40.00	5	8,519	0.06%
2024/03/04	0	0.00	2	40.40	40.05	-2	8,493	-0.02%
2024/02/29	80.1	40.00	0	0.00	40.10	80.1	8,441	0.95%
2024/02/26	50	40.50	0	0.00	41.00	50	8,366	0.60%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/16	3	43.83	1	44.20	44.15	2	8,113	0.02%
2024/01/19	0	0.00	1	42.80	42.55	-1	7,357	-0.01%
2024/01/18	2	41.75	2	41.78	41.70	0	7,140	0.00%
2024/01/17	1	41.45	0	0.00	40.80	1	6,956	0.01%
2024/01/15	2	42.98	0	0.00	42.65	2	6,750	0.03%
2024/01/12	0	0.00	1	44.35	43.35	-1	6,635	-0.02%
2024/01/11	4	44.38	0	0.00	44.90	4	6,481	0.06%
2024/01/10	3	45.72	1	46.35	45.00	2	6,208	0.03%
2024/01/09	21	47.46	4	46.06	45.95	17	5,735	0.30%
2024/01/08	45	45.98	164	46.48	47.75	-119	5,198	-2.29%	大賣/鉅額交易
2024/01/05	0	0.00	134	44.86	44.45	-134	4,360	-3.07%	大賣/鉅額交易
2024/01/04	10	42.40	252	42.25	42.00	-242	3,787	-6.39%	大賣/鉅額交易
2024/01/03	24	44.85	18	45.02	43.85	6	3,458	0.17%
2024/01/02	16	43.60	17	43.24	44.75	-1	2,265	-0.04%
2023/12/29	11	40.13	15	39.87	40.70	-4	1,705	-0.23%
2023/12/28	0	0.00	1	37.20	37.00	-1	1,390	-0.07%
2023/12/27	1	37.80	0	0.00	37.45	1	1,323	0.08%
2023/12/22	3	35.80	0	0.00	36.00	3	999	0.30%
2023/11/09	0	0.00	1	32.60	32.55	-1	483	-0.21%
2023/10/24	0	0.00	0.1	31.65	31.55	-0.1	588	-0.02%
2023/09/06	1	32.00	0	0.00	31.90	1	1,335	0.07%
2023/08/24	30	31.67	0	0.00	31.80	30	1,481	2.02%
2023/08/22	130	31.75	0	0.00	31.70	130	1,477	8.80%	大買/鉅額交易
2023/08/17	77	31.96	0	0.00	32.30	77	1,488	5.17%
2023/08/16	6	32.00	1	32.20	32.25	5	1,496	0.33%
2023/08/14	141	32.14	0	0.00	32.10	141	1,504	9.37%	大買/鉅額交易
2023/08/04	40	32.81	0	0.00	32.65	40	1,536	2.60%
2023/07/20	0	0.00	1	35.10	35.30	-1	1,451	-0.07%
2023/07/19	1	35.30	2	34.65	34.65	-1	1,428	-0.07%
2023/07/18	5	38.50	3	36.27	35.95	2	1,366	0.15%
2023/06/26	1	32.75	0	0.00	32.85	1	1,069	0.09%
2023/06/19	3	35.10	0	0.00	34.60	3	1,026	0.29%
2023/05/02	0	0.00	0.1	30.50	30.45	-0.1	791	-0.02%
2023/03/27	0.1	30.45	0	0.00	30.25	0.1	606	0.02%
2023/03/20	3	30.00	0	0.00	30.00	3	534	0.56%
2022/12/16	1	30.55	1	30.65	30.55	0	179	0.00%
2022/09/29	2	31.10	0	0.00	31.05	2	341	0.59%
2022/09/28	2	31.10	0	0.00	31.10	2	341	0.59%
2022/09/26	4	31.78	0	0.00	31.65	4	335	1.19%
2022/06/17	0	0.00	3	33.30	33.45	-3	533	-0.56%
2022/05/16	1	34.40	0	0.00	34.40	1	501	0.20%
2022/05/13	1	33.25	0	0.00	33.55	1	487	0.20%
2022/04/26	0	0.00	1	35.75	34.10	-1	437	-0.23%
2022/04/21	3	35.63	3	35.52	35.60	0	394	0.00%
2022/01/03	0	0.00	1	32.80	32.60	-1	821	-0.12%
2021/12/27	1	34.15	0	0.00	33.60	1	789	0.13%
2021/11/10	0	0.00	1	34.60	34.70	-1	647	-0.15%
2021/11/09	0	0.00	1	34.15	34.20	-1	633	-0.16%
2021/10/15	0	0.00	2	28.65	28.55	-2	215	-0.93%
2021/09/02	2	29.40	0	0.00	29.20	2	384	0.52%
2021/08/19	0	0.00	1	29.35	29.15	-1	420	-0.24%
2021/06/22	0	0.00	1	30.05	30.20	-1	799	-0.13%
2021/05/31	0	0.00	1	29.95	29.90	-1	803	-0.12%
2021/05/04	1	30.40	0	0.00	30.80	1	738	0.14%
2021/05/03	1	31.65	0	0.00	31.65	1	718	0.14%
2021/04/28	0	0.00	0.4	32.20	32.40	-0.4	699	-0.06%
2021/01/08	1	29.50	0	0.00	29.70	1	386	0.26%
2020/12/14	0	0.00	2	29.65	30.10	-2	464	-0.43%
2020/09/07	0	0.00	1	30.80	30.55	-1	1,075	-0.09%
2020/08/13	3	29.35	3	29.45	29.40	0	914	0.00%
2020/08/03	2	32.30	0	0.00	32.90	2	510	0.39%
2020/07/31	0	0.00	2	32.10	33.10	-2	481	-0.42%
2020/07/30	1	32.65	2	32.23	32.80	-1	447	-0.22%
2020/07/28	2	29.60	0	0.00	31.20	2	399	0.50%
2020/07/23	3	31.28	3	31.53	31.70	0	421	0.00%
2020/07/15	1	29.90	0	0.00	29.95	1	435	0.23%
2020/07/09	0	0.00	1	30.35	30.30	-1	460	-0.22%
2020/07/07	1	30.90	0	0.00	30.15	1	461	0.22%
2020/04/30	0	0.00	2	33.50	33.00	-2	676	-0.30%
2020/03/03	0	0.00	2	32.10	31.75	-2	1,079	-0.19%
2019/12/30	5	37.00	5	36.75	36.70	0	2,767	0.00%
2019/12/25	0	0.00	1	37.15	37.45	-1	2,702	-0.04%
2019/11/29	0	0.00	1	38.00	38.00	-1	2,305	-0.04%
2019/11/22	7	38.06	5	38.30	38.30	2	2,143	0.09%
2019/11/21	10	39.03	10	39.60	39.25	0	2,044	0.00%
2019/11/20	5	39.15	7	40.06	39.80	-2	1,960	-0.10%
2019/11/19	2	39.15	0	0.00	39.60	2	1,885	0.11%
2019/11/18	1	38.15	2	38.00	38.80	-1	1,854	-0.05%
2019/11/15	1	37.00	2	37.25	37.00	-1	1,841	-0.05%
2019/11/14	8	38.86	5	38.90	37.00	3	1,845	0.16%
2019/11/13	8	40.83	8	41.10	41.10	0	1,684	0.00%
2019/11/12	7	41.12	11	41.90	41.90	-4	1,602	-0.25%
2019/11/08	6	41.27	6	41.22	41.80	0	1,460	0.00%
2019/11/07	0	0.00	2	41.00	41.00	-2	1,390	-0.14%
2019/11/05	6	39.05	39	37.11	39.15	-33	1,266	-2.61%
2019/11/04	16	36.72	6	37.10	36.35	10	1,174	0.85%
2019/11/01	19	36.34	8	36.31	36.45	11	1,148	0.96%
2019/10/31	8	36.36	4	36.60	36.85	4	1,148	0.35%
2019/10/30	0	0.00	1	37.70	37.70	-1	1,124	-0.09%
2019/10/25	1	40.00	1	39.50	39.50	0	1,044	0.00%
2019/10/24	10	39.49	5	39.24	39.25	5	986	0.51%
2019/10/23	8	38.96	10	38.80	39.35	-2	902	-0.22%
2019/10/22	1	36.65	11	36.75	36.75	-10	681	-1.47%
2019/10/16	0	0.00	0.9	30.70	30.90	-0.9	491	-0.18%
2019/09/18	0	0.00	2	30.95	30.95	-2	561	-0.36%
2019/08/26	2	29.85	0	0.00	30.00	2	569	0.35%
2019/08/16	3	33.78	0	0.00	33.35	3	514	0.58%
2019/08/06	3	30.37	3	30.75	31.70	0	411	0.00%
2019/08/05	4	31.35	4	31.55	31.50	0	401	0.00%
2019/08/02	1	31.35	1	31.80	31.95	0	393	0.00%
2019/07/17	2	31.35	2	31.55	31.60	0	352	0.00%
2019/07/15	0	0.00	2	31.90	31.85	-2	346	-0.58%
2019/07/05	0	0.00	2	31.40	31.35	-2	349	-0.57%
2019/06/28	2	30.98	0	0.00	31.00	2	337	0.59%
2019/06/27	0	0.00	2	31.45	31.35	-2	336	-0.59%
2019/06/24	0	0.00	2	30.55	30.60	-2	317	-0.63%
2019/06/19	0	0.00	2	29.55	29.90	-2	294	-0.68%
2019/05/09	2	28.85	0	0.00	28.65	2	274	0.73%
2019/05/07	0	0.00	2	29.50	29.60	-2	266	-0.75%
2019/05/06	2	29.05	0	0.00	29.10	2	266	0.75%
2019/04/24	0	0.00	10	30.15	30.10	-10	257	-3.89%
2019/04/10	10	30.46	10	30.45	30.40	0	275	0.00%
2018/12/25	4	30.80	0	0.00	30.60	4	524	0.76%
2018/12/24	0	0.00	4	31.68	31.50	-4	523	-0.76%
2018/12/06	2	30.15	0	0.00	30.00	2	488	0.41%
2018/12/03	0	0.00	2	30.45	30.60	-2	480	-0.42%
2018/11/27	0	0.00	2	28.15	28.45	-2	448	-0.45%
2018/10/17	2	25.85	2	26.25	25.80	0	508	0.00%
2018/10/16	2	26.00	2	26.25	25.85	0	507	0.00%
2018/10/15	2	25.85	0	0.00	25.85	2	508	0.39%
2018/10/01	0	0.00	16	28.88	28.95	-16	493	-3.24%
2018/09/28	0	0.00	10	29.25	29.00	-10	501	-1.99%
2018/09/27	19	29.55	0	0.00	29.50	19	501	3.79%
2018/09/21	7	29.65	0	0.00	29.55	7	521	1.34%
2018/09/10	0	0.00	10	29.00	29.75	-10	673	-1.49%
2018/08/10	0	0.00	1.9	34.23	34.30	-1.9	1,118	-0.17%
2018/07/30	1	35.10	0	0.00	35.10	1	1,240	0.08%
2018/06/11	15	35.53	0	0.00	35.20	15	1,120	1.34%
2018/06/08	0	0.00	2	36.05	35.40	-2	1,107	-0.18%
2018/06/07	5	36.10	0	0.00	36.10	5	1,066	0.47%
2018/06/04	12	36.24	0	0.00	35.45	12	989	1.21%
2018/05/10	1	31.40	3	31.87	32.10	-2	700	-0.29%
2018/02/27	0	0.00	2	29.35	29.35	-2	512	-0.39%
2018/02/21	0	0.00	2	28.55	28.95	-2	526	-0.38%
2018/02/12	0	0.00	2	28.45	28.45	-2	535	-0.37%
2018/02/09	0	0.00	2	27.40	27.80	-2	537	-0.37%
2018/02/06	2	27.05	0	0.00	26.40	2	596	0.34%
2018/02/02	4	28.03	0	0.00	28.00	4	719	0.56%
2018/01/19	0	0.00	2	28.55	28.50	-2	820	-0.24%
2018/01/11	2	28.15	0	0.00	28.15	2	848	0.24%