研華 (2395)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	372.50	0	0.00	373.50	1	1,181	0.08%
2024/04/12	2	379.00	0	0.00	378.50	2	1,181	0.17%
2024/04/08	0.1	387.50	0	0.00	389.00	0.1	1,164	0.00%
2024/04/02	2	397.75	0	0.00	395.50	2	1,119	0.18%
2024/04/01	1	399.50	0	0.00	400.00	1	1,118	0.09%
2024/03/29	2.1	403.06	0	0.00	404.00	2.1	1,110	0.18%
2024/03/28	0	0.00	1	407.50	407.00	-1	1,098	-0.09%
2024/03/27	0	0.00	1	408.00	406.00	-1	1,095	-0.09%
2024/03/26	1.3	404.62	0	405.50	404.50	1.3	1,098	0.12%
2024/03/25	2	400.25	0	0.00	400.50	2	1,091	0.18%
2024/03/22	1	400.00	0	0.00	400.00	1	1,092	0.09%
2024/03/19	1	394.00	0	0.00	392.50	1	1,134	0.09%
2024/03/11	0	0.00	1	407.00	406.50	-1	1,075	-0.09%
2024/03/07	0	0.00	1	393.02	397.00	-1	1,013	-0.10%
2024/03/06	0	0.00	0	392.00	390.50	0	987	0.00%
2024/03/05	0	392.00	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0.1	389.50	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0	0.00	0.2	392.00	392.00	-0.2	1,041	-0.02%
2024/02/22	0.2	387.50	0	0.00	387.00	0.2	999	0.02%
2024/02/15	0	0.00	0	384.50	383.50	0	973	0.00%
2024/01/25	0.1	338.00	0	0.00	336.00	0.1	864	0.02%
2024/01/23	0.1	341.50	0	0.00	340.50	0.1	873	0.01%
2024/01/17	1	337.00	0	0.00	331.50	1	838	0.12%
2024/01/15	0.2	355.00	0	0.00	354.00	0.2	800	0.02%
2024/01/08	1	361.00	0	0.00	361.00	1	828	0.12%
2023/12/27	0	0.00	0.1	368.00	367.50	-0.1	853	-0.02%
2023/12/11	0	0.00	0.1	361.50	363.50	-0.1	861	-0.01%
2023/11/22	0	345.00	0	0.00	345.00	0	848	0.00%
2023/11/15	0	0.00	0.1	350.00	353.00	-0.1	824	-0.01%
2023/11/02	0.1	325.50	0	0.00	331.50	0.1	893	0.01%
2023/10/20	2	331.00	0	0.00	333.00	2	953	0.21%
2023/09/21	0.2	335.52	0	0.00	336.50	0.2	1,053	0.02%
2023/09/14	0	0.00	0.1	353.50	352.50	-0.1	1,027	-0.01%
2023/09/11	0.2	339.25	0	0.00	339.00	0.2	1,048	0.02%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/02	0	385.00	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0	394.00	0	399.00	391.50	0	1,022	0.00%
2023/07/03	0	0.00	0.5	420.00	430.00	-0.5	922	-0.06%
2023/06/20	0.1	408.80	0.2	411.00	408.00	-0.1	908	-0.01%
2023/06/16	0.2	414.50	0	0.00	416.50	0.2	892	0.02%
2023/06/15	0.2	414.00	0	0.00	414.00	0.2	876	0.02%
2023/06/08	0.1	395.00	0	0.00	395.00	0.1	874	0.01%
2023/05/19	1.2	400.28	2	394.25	396.00	-0.8	818	-0.09%
2023/05/18	1	395.00	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	4	399.38	406.00	-4	783	-0.51%
2023/05/09	0	0.00	1	386.50	385.00	-1	752	-0.13%
2023/04/27	0	0.00	2	364.75	366.50	-2	778	-0.26%
2023/04/26	1	360.50	0	0.00	363.00	1	783	0.13%
2023/04/25	1	360.40	0	0.00	358.00	1	781	0.13%
2023/04/21	0	0.00	1	363.50	358.00	-1	794	-0.13%
2023/04/19	0	0.00	3	374.50	374.00	-3	786	-0.38%
2023/04/07	2	353.00	0	0.00	353.00	2	741	0.27%
2023/03/15	2	357.50	0	0.00	355.00	2	709	0.28%
2023/02/21	1	354.50	0	0.00	357.00	1	676	0.15%
2023/02/15	2	359.00	0	0.00	357.50	2	721	0.28%
2023/02/08	0	0.00	3	366.00	364.50	-3	780	-0.38%
2023/02/02	0	0.00	2	352.00	352.50	-2	810	-0.25%
2022/12/05	0	0.00	0.3	332.50	330.00	-0.3	863	-0.03%
2022/11/09	3	306.50	3	307.50	308.00	0	814	0.00%
2022/11/07	0	0.00	1	285.50	292.00	-1	805	-0.12%
2022/11/03	1	276.00	0	0.00	281.00	1	766	0.13%
2022/11/02	0	0.00	1	300.00	298.00	-1	742	-0.13%
2022/11/01	0	0.00	1	295.00	297.00	-1	738	-0.14%
2022/10/13	2	291.50	0	0.00	290.50	2	708	0.28%
2022/10/04	0.1	296.50	0	0.00	299.50	0.1	734	0.01%
2022/09/01	2	316.75	0	0.00	318.50	2	811	0.25%
2022/08/26	3	329.33	0	0.00	328.00	3	812	0.37%
2022/08/24	0.1	327.50	0	0.00	322.00	0.1	834	0.01%
2022/07/05	0.1	344.00	0	0.00	338.00	0.1	925	0.01%
2022/07/01	0	0.00	2	353.00	346.50	-2	938	-0.21%
2022/06/13	2	336.00	0	0.00	334.50	2	974	0.21%
2022/05/20	0	0.00	0.1	373.00	364.00	-0.1	992	-0.01%
2022/05/17	0	0.00	1	351.00	351.00	-1	953	-0.10%
2022/05/10	0.1	330.00	0	0.00	332.00	0.1	932	0.01%
2022/05/06	1	341.00	0	0.00	343.00	1	927	0.11%
2022/05/05	1	343.00	0	0.00	344.50	1	940	0.11%
2022/03/18	0	0.00	0.3	370.50	362.50	-0.3	895	-0.03%
2022/03/15	0	0.00	2	368.50	367.00	-2	858	-0.23%
2022/03/10	0.3	365.50	0	0.00	362.50	0.3	841	0.03%
2022/03/07	2	350.00	0	0.00	349.50	2	827	0.24%
2021/12/17	0	0.00	1	403.00	399.00	-1	818	-0.12%
2021/12/16	1	397.00	0	0.00	397.00	1	790	0.13%
2021/11/09	0	0.00	3	390.00	389.00	-3	803	-0.37%
2021/10/01	3	349.00	0	0.00	352.50	3	858	0.35%
2021/09/09	0	0.00	2	395.00	392.00	-2	847	-0.24%
2021/09/07	0	0.00	1	389.00	390.00	-1	843	-0.12%
2021/09/02	0	0.00	2	388.00	385.00	-2	854	-0.23%
2021/08/24	0	0.00	0.1	371.00	372.00	-0.1	859	-0.01%
2021/07/22	0	0.00	2	372.50	370.00	-2	1,038	-0.19%
2021/05/12	2	320.00	0	0.00	318.50	2	1,009	0.20%
2021/05/04	1	346.50	0	0.00	348.00	1	991	0.10%
2021/04/23	2	349.50	0	0.00	351.00	2	1,087	0.18%
2021/03/16	0.6	356.50	0	0.00	356.50	0.6	1,264	0.05%
2021/03/03	0	0.00	1	372.50	376.50	-1	1,195	-0.08%
2021/02/23	0	0.00	1	373.50	372.00	-1	1,140	-0.09%
2021/02/17	0	0.00	1	366.50	371.00	-1	1,152	-0.09%
2021/02/04	0	0.00	1	356.50	354.50	-1	1,125	-0.09%
2021/01/28	1	348.50	0	0.00	350.50	1	1,127	0.09%
2021/01/22	1	350.50	0	0.00	346.00	1	1,090	0.09%
2021/01/18	0	0.00	4	366.50	369.50	-4	988	-0.40%
2021/01/13	0	0.00	1	370.00	368.50	-1	954	-0.10%
2021/01/12	0	0.00	2	361.50	363.50	-2	943	-0.21%
2020/12/31	0	0.00	1	351.00	350.00	-1	881	-0.11%
2020/12/30	0	0.00	1.1	349.60	349.00	-1.1	878	-0.13%
2020/12/18	0	0.00	1	343.00	350.00	-1	882	-0.11%
2020/12/16	0	0.00	1	332.50	330.00	-1	814	-0.12%
2020/12/15	0	0.00	1	322.50	315.00	-1	804	-0.12%
2020/11/25	0	0.00	0.3	310.00	308.00	-0.3	725	-0.05%
2020/11/24	0	0.00	0.1	315.50	317.00	-0.1	717	-0.01%
2020/11/17	0	0.00	0.2	306.00	308.50	-0.2	686	-0.03%
2020/11/11	0.4	298.62	0	0.00	299.00	0.4	702	0.06%
2020/11/10	1	298.00	1	294.00	295.50	0	694	0.00%
2020/11/02	0.2	285.00	0	0.00	286.00	0.2	733	0.03%
2020/09/30	1	291.50	1	294.00	291.00	0	812	0.00%
2020/09/18	0	0.00	1	294.50	294.00	-1	885	-0.11%
2020/09/17	2	291.00	1	296.00	291.50	1	877	0.11%
2020/09/09	2	284.00	0	0.00	283.00	2	865	0.23%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/01	2	301.50	0	0.00	301.50	2	873	0.23%
2020/08/25	1	316.50	0	0.00	316.00	1	888	0.11%
2020/08/20	1	308.00	0	0.00	306.50	1	902	0.11%
2020/08/18	0	0.00	1	310.00	312.00	-1	881	-0.11%
2020/08/17	1	306.50	0	0.00	307.50	1	872	0.11%
2020/08/06	2	300.00	2	300.00	300.50	0	841	0.00%
2020/08/03	2	306.00	0	0.00	307.00	2	854	0.23%
2020/07/31	2	308.00	0	0.00	309.00	2	834	0.24%
2020/07/21	2	342.50	0	0.00	333.00	2	787	0.25%
2020/07/16	0	0.00	1	322.00	323.00	-1	801	-0.12%
2020/07/15	2	323.00	1	325.50	327.50	1	809	0.12%
2020/07/08	1	325.00	0	0.00	325.50	1	834	0.12%
2020/07/06	0	0.00	1	321.50	328.00	-1	815	-0.12%
2020/07/01	1	300.50	0	0.00	300.00	1	809	0.12%
2020/06/30	0	0.00	1	295.00	295.50	-1	813	-0.12%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/06/11	1	297.50	0	0.00	294.00	1	977	0.10%
2020/06/08	0	0.00	1	297.00	297.00	-1	1,070	-0.09%
2020/05/22	0	0.00	4	281.50	277.00	-4	1,130	-0.35%
2020/05/20	0	0.00	8	285.25	285.00	-8	1,125	-0.71%
2020/05/19	0	0.00	13	288.92	288.00	-13	1,123	-1.16%
2020/05/11	0	0.00	10	290.25	292.00	-10	1,093	-0.91%
2020/05/08	1	291.00	0	0.00	291.00	1	1,087	0.09%
2020/05/07	0	0.00	2	279.75	282.00	-2	1,070	-0.19%
2020/04/27	1	272.00	2	276.00	275.00	-1	1,077	-0.09%
2020/04/24	2	265.50	0	0.00	264.50	2	1,063	0.19%
2020/04/23	1	263.50	0	0.00	263.00	1	1,063	0.09%
2020/04/06	0	0.00	1	258.00	257.00	-1	948	-0.11%
2020/03/27	1	254.50	0	0.00	252.00	1	882	0.11%
2020/03/18	25	248.50	0	0.00	241.50	25	773	3.23%
2020/03/13	1	238.50	1	246.50	261.50	0	700	0.00%
2020/03/09	1	282.00	0	0.00	282.50	1	591	0.17%
2020/03/02	5	281.50	0	0.00	281.00	5	571	0.87%
2020/02/11	5	301.00	0	0.00	302.50	5	603	0.83%
2020/02/04	0	0.00	1	302.00	303.00	-1	627	-0.16%
2020/01/30	1	293.00	0	0.00	290.00	1	609	0.16%
2019/10/01	0	0.00	1	285.00	281.00	-1	769	-0.13%
2019/08/20	0	0.00	12	273.50	275.00	-12	816	-1.47%
2019/07/10	4	257.00	0	0.00	258.00	4	679	0.59%
2019/07/05	0	0.00	14	259.68	260.00	-14	681	-2.05%
2019/07/03	0	0.00	6	260.25	260.50	-6	689	-0.87%
2019/06/11	1	262.00	1	257.50	258.00	0	769	0.00%
2019/06/06	0	0.00	14	259.50	259.50	-14	772	-1.81%
2019/06/04	0	0.00	14	260.14	259.50	-14	773	-1.81%
2019/05/15	14	244.86	0	0.00	247.00	14	821	1.71%
2019/05/09	25	252.50	0	0.00	251.50	25	840	2.98%
2019/04/24	1	249.00	1.2	247.42	247.50	-0.2	812	-0.02%
2019/04/12	17	249.62	0	0.00	248.50	17	829	2.05%
2019/04/09	0	0.00	1	249.50	250.00	-1	829	-0.12%
2019/04/08	0	0.00	1	252.00	252.00	-1	821	-0.12%
2019/04/03	1	248.00	1	250.50	248.00	0	809	0.00%
2019/03/14	5	252.40	5	253.10	250.00	0	719	0.00%
2019/03/12	1	240.00	10	239.00	238.50	-9	689	-1.31%
2019/02/27	0	0.00	1	235.50	235.00	-1	673	-0.15%
2019/02/20	10	228.25	0	0.00	230.00	10	649	1.54%
2019/01/11	0	0.00	1	220.00	222.00	-1	684	-0.15%
2019/01/04	1	218.00	0	0.00	218.00	1	714	0.14%
2018/12/04	1	235.00	1	231.00	232.00	0	897	0.00%
2018/12/03	1	236.50	1	233.50	233.00	0	895	0.00%
2018/11/20	0	0.00	14.9	218.59	222.00	-14.9	845	-1.76%
2018/11/16	0	0.00	1	229.00	230.50	-1	821	-0.12%
2018/11/15	1	230.00	1	229.00	231.00	0	819	0.00%
2018/11/09	1	230.00	15	227.60	231.00	-14	808	-1.73%
2018/11/07	0	0.00	2	226.50	228.00	-2	779	-0.26%
2018/11/01	10	219.00	0	0.00	219.00	10	740	1.35%
2018/10/29	1	208.50	6	207.83	211.00	-5	706	-0.71%
2018/10/26	0	0.00	5	205.20	206.00	-5	696	-0.72%
2018/10/23	1	208.00	1	205.50	205.00	0	684	0.00%
2018/10/16	1	196.50	0	0.00	197.00	1	654	0.15%
2018/10/11	2	195.50	0	0.00	195.00	2	631	0.32%
2018/10/01	1	228.00	1	226.00	227.00	0	602	0.00%
2018/09/28	1	236.00	1	228.50	227.50	0	618	0.00%
2018/09/27	2	228.50	4	232.25	234.50	-2	592	-0.34%
2018/09/26	1	223.00	1	224.50	227.50	0	578	0.00%
2018/09/14	0	0.00	3	215.00	215.00	-3	597	-0.50%
2018/08/15	1	198.50	0	0.00	196.00	1	613	0.16%
2018/07/25	0	0.00	1	203.50	203.00	-1	648	-0.15%
2018/07/17	1	192.50	0	0.00	197.00	1	667	0.15%
2018/07/13	10	195.25	0	0.00	195.00	10	677	1.48%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/20	0	0.00	1	205.50	204.50	-1	617	-0.16%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/06/01	0.2	205.00	0	0.00	204.50	0.2	622	0.03%
2018/05/31	2	202.75	0	0.00	203.00	2	622	0.32%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/07	0.2	204.00	0	0.00	205.50	0.2	707	0.03%
2018/05/04	0	0.00	1	207.00	204.00	-1	710	-0.14%
2018/04/25	1.1	202.11	0	0.00	203.00	1.1	696	0.16%
2018/04/23	0	0.00	1	206.00	203.50	-1	704	-0.14%
2018/04/19	1	203.50	0	0.00	203.50	1	715	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/10	1	206.50	0	0.00	206.00	1	765	0.13%
2018/04/09	1	206.50	0	0.00	207.50	1	776	0.13%
2018/03/28	1	208.50	0	0.00	209.00	1	764	0.13%
2018/03/27	0	0.00	1	213.00	210.00	-1	764	-0.13%
2018/03/20	1	210.00	0	0.00	210.00	1	802	0.12%
2018/03/14	0	0.00	1	219.50	219.50	-1	770	-0.13%
2018/03/06	1	213.00	0	0.00	212.50	1	796	0.13%
2018/02/26	0	0.00	1	218.00	215.00	-1	812	-0.12%
2018/02/09	0	0.00	2	210.00	209.50	-2	850	-0.24%
2018/02/05	0.8	226.00	0	0.00	226.00	0.8	826	0.10%
2018/01/17	0	0.00	46.1	233.54	235.00	-46.1	867	-5.31%
2018/01/15	0	0.00	2	230.50	233.50	-2	865	-0.23%
2018/01/02	0	0.00	1	214.00	215.00	-1	856	-0.12%