建通 (2460)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
564張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	40	36.40	35.60	-40	3,496	-1.14%
2024/04/12	72	36.57	32	37.04	36.60	40	3,453	1.16%
2024/04/11	0.2	35.40	0	0.00	35.00	0.2	3,432	0.01%
2024/04/09	1	37.75	1	37.85	36.70	0	3,406	0.00%
2024/04/03	0	34.78	0	0.00	35.30	0	3,346	0.00%
2024/03/11	0	0.00	5	36.72	37.30	-5	3,275	-0.15%
2024/03/08	5	37.00	0	0.00	36.25	5	3,334	0.15%
2024/03/04	3	40.90	0	0.00	40.10	3	3,318	0.09%
2024/02/26	1	40.15	11	40.57	39.35	-10	3,019	-0.33%
2024/01/24	0	0.00	6	34.32	33.00	-6	1,811	-0.33%
2024/01/23	0	0.00	3	33.85	33.80	-3	1,739	-0.17%
2024/01/10	0	0.00	5	29.92	30.20	-5	1,509	-0.33%
2024/01/09	5	30.65	0	0.00	30.80	5	1,477	0.34%
2023/09/11	25	28.57	25	28.83	28.25	0	1,946	0.00%
2023/08/24	0	0.00	6.5	26.43	27.05	-6.5	1,697	-0.38%
2023/08/16	2	25.13	2	25.38	26.25	0	1,429	0.00%
2023/05/15	0	0.00	3	20.55	20.70	-3	594	-0.50%
2023/03/01	0	0.00	4	18.40	18.35	-4	423	-0.95%
2023/02/21	0	0.00	1	18.00	18.05	-1	409	-0.24%
2023/01/05	4	18.35	0	0.00	17.10	4	728	0.55%
2022/12/29	0	0.00	2	16.20	16.25	-2	691	-0.29%
2022/11/25	1	18.50	0	0.00	18.40	1	672	0.15%
2022/11/09	2	17.90	0	0.00	17.40	2	503	0.40%
2022/08/08	0	0.00	2	15.40	16.05	-2	190	-1.05%
2022/06/17	0	0.00	2	20.25	20.20	-2	235	-0.85%
2022/05/06	2	23.80	0	0.00	23.50	2	335	0.60%
2022/03/24	0	0.00	2	25.60	25.50	-2	953	-0.21%
2022/03/16	0	0.00	11	23.88	23.80	-11	1,183	-0.93%
2022/03/15	4	24.15	0	0.00	24.05	4	1,214	0.33%
2022/03/10	0	0.00	4	24.88	24.90	-4	1,379	-0.29%
2022/03/09	4	24.10	0	0.00	24.25	4	1,389	0.29%
2022/03/08	1	24.05	0	0.00	24.05	1	1,409	0.07%
2022/03/07	2	25.00	0	0.00	24.90	2	1,427	0.14%
2022/03/04	0	0.00	5	26.89	26.75	-5	1,447	-0.35%
2022/03/01	1	25.40	6	25.35	25.55	-5	1,725	-0.29%
2022/02/25	2	25.05	0	0.00	24.90	2	1,777	0.11%
2022/02/22	2	26.25	0	0.00	25.60	2	1,967	0.10%
2022/02/15	1	26.85	0	0.00	26.55	1	2,207	0.05%
2022/02/09	0	0.00	1	28.60	28.45	-1	2,213	-0.05%
2022/02/07	1	27.60	0	0.00	27.75	1	2,218	0.05%
2022/01/24	4	27.65	0	0.00	27.55	4	2,214	0.18%
2022/01/21	7	28.46	0	0.00	28.20	7	2,208	0.32%
2022/01/18	0	0.00	7	29.91	29.60	-7	2,193	-0.32%
2022/01/14	4	28.60	0	0.00	28.60	4	2,184	0.18%
2022/01/11	1	30.25	3	30.25	29.60	-2	2,191	-0.09%
2022/01/10	0	0.00	2	29.90	30.00	-2	2,170	-0.09%
2022/01/07	4	28.55	0	0.00	28.50	4	2,156	0.19%
2022/01/06	3	29.12	0	0.00	29.10	3	2,145	0.14%
2022/01/04	1	30.00	0	0.00	29.90	1	2,137	0.05%
2022/01/03	3	31.60	0	0.00	30.60	3	2,098	0.14%
2021/12/30	2	31.70	4	31.93	31.80	-2	2,028	-0.10%
2021/12/29	3	29.40	0	0.00	30.80	3	1,861	0.16%
2021/12/22	1	28.30	0	0.00	28.15	1	1,738	0.06%
2021/12/17	2	29.70	0	0.00	29.30	2	1,750	0.11%
2021/12/16	1	30.65	1	31.20	30.15	0	1,742	0.00%
2021/12/15	2	29.68	2	30.20	28.90	0	1,651	0.00%
2021/12/08	3	28.90	6	29.23	29.35	-3	1,520	-0.20%
2021/11/26	3	30.73	3	30.52	29.30	0	1,328	0.00%
2021/11/25	3	30.73	0	0.00	32.10	3	1,222	0.25%
2021/11/23	20	30.68	20	29.85	29.50	0	1,043	0.00%
2021/10/20	2	23.05	2	23.30	23.30	0	1,276	0.00%
2021/08/17	1	26.00	1	26.45	25.75	0	2,263	0.00%
2021/08/10	0	0.00	1	32.70	32.35	-1	2,345	-0.04%
2021/08/09	13	34.09	12	34.59	31.90	1	2,397	0.04%
2021/08/05	3	32.03	0	0.00	32.25	3	2,470	0.12%
2021/08/04	3	32.00	0	0.00	32.05	3	2,546	0.12%
2021/07/23	0	0.00	1	34.10	33.90	-1	2,858	-0.03%
2021/07/07	1	31.30	0	0.00	30.10	1	3,136	0.03%
2021/07/06	5	31.58	5	32.00	32.00	0	3,150	0.00%
2021/06/28	4	31.63	4	32.04	31.85	0	3,506	0.00%
2021/05/28	2	34.80	2	34.95	34.60	0	5,025	0.00%
2021/05/26	0	0.00	1	32.05	31.90	-1	5,083	-0.02%
2021/05/25	1	31.50	0	0.00	31.60	1	5,112	0.02%
2021/05/24	2	31.80	2	31.75	31.50	0	5,145	0.00%
2021/05/07	5	41.45	6	41.02	41.45	-1	4,988	-0.02%
2021/05/06	0	0.00	11	37.73	37.70	-11	4,983	-0.22%
2021/05/04	10	36.30	10	36.80	38.30	0	5,052	0.00%
2021/05/03	1	40.20	0	0.00	40.30	1	4,999	0.02%
2021/04/28	0	0.00	2	42.30	41.55	-2	5,095	-0.04%
2021/04/27	1	43.10	1	43.25	42.25	0	5,180	0.00%
2021/04/22	1	42.40	1	44.00	40.70	0	5,683	0.00%
2021/04/21	10	43.24	0	0.00	42.80	10	5,866	0.17%
2021/04/20	2	41.75	1	41.70	41.55	1	5,859	0.02%
2021/04/19	2	41.13	1	41.65	41.80	1	5,823	0.02%
2021/04/16	0	0.00	20.7	38.69	38.45	-20.7	5,710	-0.36%
2021/04/14	4	35.86	3	37.08	38.50	1	5,838	0.02%
2021/04/09	5	36.50	0	0.00	35.80	5	5,861	0.09%
2021/04/08	17	37.90	7	37.43	37.35	10	5,778	0.17%
2021/04/07	9	38.34	0	0.00	38.30	9	5,715	0.16%
2021/04/06	5	38.70	4	39.00	38.55	1	5,664	0.02%
2021/04/01	0	0.00	1	37.75	38.00	-1	5,597	-0.02%
2021/03/31	1	38.00	0	0.00	38.00	1	5,545	0.02%
2021/03/30	3	38.48	1	38.90	38.50	2	5,491	0.04%
2021/03/29	1	38.00	1	38.20	38.00	0	5,388	0.00%
2021/03/26	2	35.95	16	36.67	37.00	-14	5,309	-0.26%
2021/03/25	17	36.29	34	36.52	36.65	-17	5,219	-0.33%
2021/03/24	31	35.54	7	35.02	35.80	24	4,845	0.50%
2021/03/23	6	33.51	3	32.87	32.55	3	4,722	0.06%
2021/03/22	27	32.38	24	32.48	32.55	3	4,469	0.07%
2021/03/04	0	0.00	10	27.60	27.35	-10	4,282	-0.23%
2021/03/03	40	27.96	40	27.47	27.55	0	4,398	0.00%
2021/03/02	31	29.01	40	28.72	27.00	-9	4,433	-0.20%
2021/02/26	30	28.00	35	27.89	28.45	-5	4,349	-0.11%
2021/02/25	40	27.65	15	27.30	27.25	25	4,284	0.58%
2021/02/23	22	27.86	72	27.45	27.05	-50	4,175	-1.20%
2021/02/22	80	27.44	31	26.72	27.20	49	4,088	1.20%
2021/01/26	0	0.00	2	23.80	23.65	-2	3,409	-0.06%
2021/01/25	1	24.30	0	0.00	24.10	1	3,339	0.03%
2021/01/19	9	24.06	29	23.57	23.35	-20	3,073	-0.65%
2021/01/18	30	23.23	12	22.02	23.50	18	2,792	0.64%
2021/01/15	1	20.85	2	20.95	21.75	-1	2,556	-0.04%
2021/01/14	24	21.05	21	20.79	20.80	3	2,415	0.12%
2021/01/13	0	0.00	20	18.95	19.30	-20	2,131	-0.94%
2021/01/06	1	18.75	0	0.00	18.95	1	1,752	0.06%
2021/01/05	0	0.00	180	18.71	19.15	-180	1,685	-10.68%	大賣/鉅額交易
2021/01/04	194	19.21	14	18.67	19.25	180	1,643	10.95%	大買/鉅額交易
2020/12/29	0	0.00	1	17.65	17.65	-1	1,601	-0.06%
2020/12/28	1	17.80	0	0.00	17.85	1	1,594	0.06%
2020/12/22	10	17.42	10	17.20	17.70	0	1,476	0.00%
2020/12/03	0	0.00	161	16.54	16.70	-161	1,010	-15.94%	大賣/鉅額交易
2020/11/26	0	0.00	5	15.45	15.45	-5	848	-0.59%
2020/11/19	0	0.00	1	14.15	14.15	-1	771	-0.13%
2020/11/16	0	0.00	1	14.25	14.25	-1	772	-0.13%
2020/11/09	2	14.50	0	0.00	14.50	2	771	0.26%
2020/10/30	0	0.00	10	13.65	13.25	-10	736	-1.36%
2020/10/29	31	14.80	31	13.82	13.60	0	725	0.00%
2020/10/28	10	14.10	0	0.00	13.90	10	632	1.58%
2020/10/05	0	0.00	5	13.00	13.00	-5	516	-0.97%
2020/09/24	5	12.35	0	0.00	12.45	5	544	0.92%
2020/09/07	0	0.00	10	13.65	14.40	-10	451	-2.22%
2020/09/01	0	0.00	20	12.00	12.60	-20	375	-5.32%
2020/08/28	26	12.05	6	11.88	11.65	20	319	6.26%
2020/07/30	3	9.22	3	9.42	9.70	0	171	0.00%
2019/10/31	1	10.00	0	0.00	9.96	1	112	0.89%
2018/10/26	1	9.05	0	0.00	8.98	1	202	0.49%
2018/07/12	5	13.50	0	0.00	13.60	5	543	0.92%
2018/06/01	5	13.70	5	13.80	13.50	0	477	0.00%
2018/05/28	0	0.00	0.5	13.30	13.40	-0.5	598	-0.09%
2018/05/18	3	13.35	3	13.40	13.45	0	610	0.00%
2018/05/16	3	12.50	3	12.50	12.50	0	654	0.00%
2018/05/15	5	12.65	5	12.80	12.85	0	653	0.00%
2018/04/19	5	15.30	0	0.00	15.15	5	1,140	0.44%
2018/04/17	5	16.00	0	0.00	15.65	5	1,542	0.32%
2018/04/13	3	16.25	3	16.45	16.35	0	1,683	0.00%
2018/04/10	1	16.25	0	0.00	16.80	1	1,985	0.05%
2018/03/13	0	0.00	2	17.65	17.60	-2	2,667	-0.07%
2018/03/12	10	17.50	12	17.35	17.35	-2	2,664	-0.08%
2018/03/09	5	17.60	3	17.35	17.35	2	2,662	0.08%
2018/03/07	3	18.60	3	18.20	18.15	0	2,632	0.00%
2018/03/06	45	18.72	61	18.79	18.60	-16	2,624	-0.61%
2018/02/09	0	0.00	5	14.75	15.55	-5	2,888	-0.17%
2018/02/07	2	16.15	0	0.00	16.05	2	2,841	0.07%
2018/02/06	0	0.00	7	16.21	16.15	-7	2,838	-0.25%
2018/01/31	2	17.80	0	0.00	17.70	2	2,854	0.07%
2018/01/23	10	18.70	0	0.00	18.40	10	2,738	0.37%
2018/01/22	5	19.60	0	0.00	18.55	5	2,698	0.19%
2018/01/18	0	0.00	1	20.15	19.50	-1	2,639	-0.04%
2018/01/17	10	20.45	6	19.85	19.85	4	2,598	0.15%
2018/01/16	5	20.01	5	20.20	20.20	0	2,547	0.00%
2018/01/15	5	20.75	0	0.00	20.00	5	2,537	0.20%
2018/01/08	0	0.00	1	19.10	19.05	-1	1,921	-0.05%
2018/01/04	1	18.35	0	0.00	19.10	1	1,854	0.05%