普安 (2495)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
3,232張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	28.15	28.10	-1	3,694	-0.03%
2024/06/04	1	29.60	1	30.35	30.60	0	3,322	0.00%
2024/06/03	0	0.00	19	28.80	28.15	-19	2,876	-0.66%
2024/05/31	1	29.25	4	29.14	28.55	-3	2,861	-0.10%
2024/05/30	6	29.53	0	0.00	29.20	6	2,781	0.22%
2024/05/29	2	30.25	150	30.75	30.70	-148	2,666	-5.55%	大賣/鉅額交易
2024/05/28	100	30.49	50	29.20	30.90	50	2,352	2.13%
2024/05/27	100	28.06	0	0.00	28.10	100	2,348	4.26%
2024/05/22	8	25.51	1	24.85	25.40	7	2,401	0.29%
2024/05/21	3	24.65	0	0.00	24.65	3	2,210	0.14%
2024/05/15	7	23.80	0	0.00	23.50	7	2,060	0.34%
2024/05/13	5	22.45	0	0.00	22.45	5	1,963	0.25%
2024/04/02	1	21.65	0	0.00	21.50	1	1,812	0.06%
2024/03/18	0	0.00	15	22.14	22.25	-15	1,838	-0.82%
2024/03/15	2	22.38	7	22.27	21.90	-5	1,828	-0.27%
2024/03/13	5	23.47	0	0.00	22.60	5	1,831	0.27%
2024/03/12	0	0.00	2	23.68	23.50	-2	1,820	-0.11%
2024/03/08	11	23.55	0	0.00	22.95	11	1,810	0.61%
2024/03/07	4	24.13	0	0.00	24.10	4	1,760	0.23%
2024/03/06	0	0.00	14	24.54	24.95	-14	1,731	-0.81%
2024/03/04	1	24.25	0	0.00	24.00	1	1,636	0.06%
2024/03/01	11	24.75	1	24.75	24.90	10	1,568	0.64%
2024/02/29	6	25.10	0	0.00	25.20	6	1,457	0.41%
2024/02/27	6	23.43	14	23.46	23.85	-8	1,207	-0.66%
2024/02/26	3	23.15	5	24.03	24.00	-2	1,127	-0.18%
2024/02/23	5	22.57	1	22.65	22.45	4	917	0.44%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/02/20	3	21.57	0	0.00	21.60	3	920	0.33%
2024/02/19	5	21.87	0	0.00	21.80	5	928	0.54%
2023/12/27	1	21.35	2	21.40	21.20	-1	997	-0.10%
2023/12/13	1	21.25	0	0.00	21.25	1	962	0.10%
2023/08/23	0	0.00	6	20.24	20.20	-6	3,572	-0.17%
2023/08/21	10	20.35	10	20.31	20.15	0	3,656	0.00%
2023/08/18	8	20.13	5	20.16	20.60	3	3,647	0.08%
2023/08/14	3	19.90	2	19.85	19.60	1	3,717	0.03%
2023/08/09	0	0.00	1	21.55	21.15	-1	3,942	-0.03%
2023/08/08	0	0.00	2	21.53	21.45	-2	3,956	-0.05%
2023/08/07	0	0.00	18	21.74	21.80	-18	4,056	-0.44%
2023/08/04	3	22.20	3	22.15	22.10	0	4,073	0.00%
2023/08/02	5	22.62	1	22.55	22.55	4	4,115	0.10%
2023/08/01	4	24.41	4	24.78	23.80	0	4,101	0.00%
2023/07/31	12	24.60	10	24.57	24.35	2	4,159	0.05%
2023/07/28	4	24.78	16	25.11	25.15	-12	4,212	-0.28%
2023/07/26	20	25.56	0	0.00	24.80	20	4,565	0.44%
2023/07/25	7	26.17	12	26.29	26.20	-5	4,706	-0.11%
2023/07/24	18	25.18	0	0.00	25.55	18	4,756	0.38%
2023/07/21	2	25.45	0	0.00	25.70	2	4,962	0.04%
2023/07/20	0	0.00	2	25.73	26.00	-2	5,084	-0.04%
2023/07/19	0	0.00	2	25.80	25.05	-2	5,180	-0.04%
2023/07/18	15	25.03	18	24.96	25.00	-3	5,289	-0.06%
2023/07/17	6	25.25	6	25.28	25.40	0	5,360	0.00%
2023/07/14	3	23.95	12	24.38	24.40	-9	5,692	-0.16%
2023/07/13	0	0.00	10	24.07	23.85	-10	5,857	-0.17%
2023/07/12	2	23.18	0	0.00	23.10	2	5,890	0.03%
2023/07/11	1	23.30	21	23.41	23.40	-20	5,959	-0.34%
2023/07/10	0	0.00	6	23.25	23.10	-6	6,068	-0.10%
2023/07/07	13	23.63	3	23.50	23.25	10	6,158	0.16%
2023/07/06	4	24.00	9	24.51	24.40	-5	6,182	-0.08%
2023/07/05	1	24.20	2	24.45	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	5	24.26	24.20	-5	6,322	-0.08%
2023/06/30	1	23.60	11	23.89	23.85	-10	6,432	-0.16%
2023/06/29	10	23.73	0	0.00	23.70	10	6,502	0.15%
2023/06/28	3	24.12	18	23.84	23.95	-15	6,508	-0.23%
2023/06/27	13	23.44	0	0.00	23.40	13	6,461	0.20%
2023/06/26	6	23.63	15	24.05	24.10	-9	6,450	-0.14%
2023/06/20	10	22.97	2	22.90	22.80	8	6,446	0.12%
2023/06/19	7	23.40	0	0.00	23.30	7	6,610	0.11%
2023/06/16	10	23.65	6	23.70	23.90	4	6,631	0.06%
2023/06/15	0	0.00	6	22.60	22.65	-6	6,580	-0.09%
2023/06/14	10	22.49	3	22.63	22.55	7	6,707	0.10%
2023/06/13	4	22.85	1	22.90	22.70	3	6,725	0.04%
2023/06/12	10	23.68	3	23.48	22.80	7	6,749	0.10%
2023/06/09	0	0.00	2	25.35	25.20	-2	6,821	-0.03%
2023/06/07	0	0.00	1	25.80	25.75	-1	6,976	-0.01%
2023/06/06	9	25.86	0	0.00	25.50	9	7,016	0.13%
2023/06/05	3	26.07	3	26.15	26.00	0	7,047	0.00%
2023/06/02	4	25.98	2	25.90	25.85	2	7,152	0.03%
2023/06/01	10	26.29	9	26.38	25.95	1	7,207	0.01%
2023/05/31	17	26.01	20	26.27	26.00	-3	7,231	-0.04%
2023/05/30	7	25.29	5	25.25	25.25	2	7,224	0.03%
2023/05/29	21	25.54	9	25.76	25.55	12	7,164	0.17%
2023/05/26	1	24.20	1	24.85	24.05	0	6,930	0.00%
2023/05/18	1	24.40	0	0.00	24.40	1	6,838	0.01%
2023/05/17	0	0.00	2	25.00	24.80	-2	6,776	-0.03%
2023/05/16	5	24.68	3	24.57	24.40	2	6,683	0.03%
2023/05/12	1	23.50	2	23.63	23.50	-1	6,693	-0.01%
2023/05/11	7	23.99	1	23.75	23.25	6	6,668	0.09%
2023/05/09	0	0.00	1	24.70	24.75	-1	6,519	-0.02%
2023/05/02	10	27.46	4	27.28	27.65	6	6,166	0.10%
2023/04/27	10	25.93	6	26.32	26.30	4	5,724	0.07%
2023/04/26	339	26.34	343	26.42	26.60	-4	5,575	-0.07%	大買/大賣/
2023/04/25	6	25.58	4	25.98	25.50	2	5,346	0.04%
2023/04/24	2	26.00	4	26.03	26.00	-2	5,325	-0.04%
2023/04/21	5	24.79	4	24.89	24.70	1	5,212	0.02%
2023/04/20	4	26.83	3	27.47	26.50	1	5,060	0.02%
2023/04/19	10	27.56	11	27.05	27.50	-1	4,930	-0.02%
2023/04/18	0	0.00	4	25.13	26.70	-4	4,479	-0.09%
2023/04/17	0	0.00	1	24.60	24.30	-1	4,304	-0.02%
2023/04/12	1	24.25	2	24.20	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	1	23.45	23.40	-1	4,190	-0.02%
2023/04/10	1	23.25	0	0.00	23.25	1	4,163	0.02%
2023/04/07	1	23.50	0	0.00	22.25	1	4,123	0.02%
2023/04/06	0	0.00	1	23.70	23.50	-1	4,027	-0.02%
2023/03/30	1	22.45	1	22.50	22.40	0	3,895	0.00%
2023/03/29	1	21.90	0	0.00	22.00	1	3,849	0.03%
2023/03/24	1	22.05	0	0.00	22.00	1	4,010	0.02%
2023/03/23	1	21.75	0	0.00	21.75	1	4,104	0.02%
2023/03/22	0	0.00	6	22.38	22.00	-6	4,327	-0.14%
2023/03/17	3	21.75	2	21.95	21.85	1	4,332	0.02%
2023/03/14	208	21.45	300	21.77	21.35	-92	4,238	-2.17%	大買/大賣/
2023/03/13	99	22.19	0	0.00	22.35	99	4,099	2.41%
2023/03/10	0	0.00	2	21.15	21.20	-2	4,025	-0.05%
2023/03/08	0	0.00	7	21.96	22.05	-7	4,024	-0.17%
2023/03/07	3	21.70	0	0.00	21.70	3	4,017	0.07%
2023/03/02	7	19.96	1	19.95	20.15	6	3,773	0.16%
2023/02/15	1	18.75	1	18.90	18.80	0	4,264	0.00%
2022/12/30	1	19.25	2	19.13	19.15	-1	4,624	-0.02%
2022/12/29	5	19.60	5	20.49	19.60	0	4,568	0.00%
2022/12/27	2	22.40	2	22.25	22.30	0	4,344	0.00%
2022/12/20	0	0.00	10	22.75	21.80	-10	4,195	-0.24%
2022/12/16	0	0.00	10	23.20	23.25	-10	4,057	-0.25%
2022/12/14	11	23.00	10	23.11	23.25	1	3,772	0.03%
2022/12/13	10	22.70	0	0.00	22.75	10	3,477	0.29%
2022/12/07	0	0.00	6	20.15	20.15	-6	3,109	-0.19%
2022/12/06	0	0.00	2	20.55	20.40	-2	3,068	-0.07%
2022/12/05	1	20.15	1	20.45	20.15	0	3,020	0.00%
2022/12/02	0	0.00	1	20.20	20.70	-1	2,951	-0.03%
2022/12/01	1	19.95	4	20.08	20.10	-3	2,863	-0.10%
2022/11/30	1	19.85	1	20.10	19.70	0	2,814	0.00%
2022/11/17	1	19.45	2	19.28	19.45	-1	2,326	-0.04%
2022/11/09	1	18.45	0	0.00	18.45	1	2,048	0.05%
2022/11/08	1	18.70	3	18.80	18.45	-2	2,061	-0.10%
2022/11/04	4	19.30	56	19.23	18.55	-52	1,976	-2.63%
2022/11/03	132	18.60	85	18.76	18.70	47	1,752	2.68%	大買/
2022/11/02	0	0.00	2	17.85	17.70	-2	1,601	-0.12%
2022/10/28	0	0.00	1	17.90	17.30	-1	1,540	-0.06%
2022/10/27	2	18.10	3	17.67	18.10	-1	1,461	-0.07%
2022/10/26	0	0.00	1	17.00	17.00	-1	1,370	-0.07%
2022/10/24	1	17.05	1	16.60	16.60	0	1,347	0.00%
2022/10/21	31	17.09	30	16.63	16.60	1	1,330	0.07%
2022/10/19	2	17.18	2	17.20	17.00	0	1,217	0.00%
2022/10/18	2	16.85	3	16.92	16.80	-1	1,152	-0.09%
2022/10/13	1	15.30	1	14.91	14.80	0	1,061	0.00%
2022/10/12	2	15.83	1	15.70	15.70	1	1,045	0.10%
2022/10/07	0	0.00	3	16.20	16.50	-3	1,035	-0.29%
2022/10/06	2	16.08	10	16.06	16.00	-8	1,031	-0.78%
2022/10/05	1	16.00	0	0.00	16.00	1	1,025	0.10%
2022/10/04	0	0.00	1	15.65	15.70	-1	1,025	-0.10%
2022/10/03	1	15.35	0	0.00	15.25	1	1,022	0.10%
2022/09/29	2	15.45	2	15.40	15.45	0	1,022	0.00%
2022/09/28	6	15.25	6	15.13	15.15	0	1,019	0.00%
2022/09/27	12	15.85	12	15.60	15.85	0	1,004	0.00%
2022/09/26	4.1	15.65	4	15.20	15.20	0.1	999	0.01%
2022/09/22	3	16.45	3	16.87	16.80	0	987	0.00%
2022/09/16	1	17.20	0	0.00	17.05	1	978	0.10%
2022/09/14	1	17.15	1	17.40	17.25	0	917	0.00%
2022/09/13	2	17.33	4	17.30	17.25	-2	904	-0.22%
2022/09/12	4	17.15	4	17.05	17.25	0	884	0.00%
2022/09/08	2	16.10	0	0.00	16.00	2	857	0.23%
2022/09/07	0	0.00	1	16.05	15.80	-1	857	-0.12%
2022/09/06	1	15.70	0	0.00	15.70	1	861	0.12%
2022/09/05	1	16.95	0	0.00	16.70	1	837	0.12%
2022/08/31	1	16.45	1	16.55	16.55	0	834	0.00%
2022/08/30	0	0.00	5	16.35	16.30	-5	831	-0.60%
2022/08/29	4	16.28	4	16.10	16.10	0	824	0.00%
2022/08/26	0	0.00	1	17.20	17.15	-1	794	-0.13%
2022/08/23	0	0.00	1	17.20	17.20	-1	697	-0.14%
2022/08/22	0	0.00	7	17.06	17.00	-7	690	-1.01%
2022/08/18	1	16.75	0	0.00	16.70	1	668	0.15%
2022/08/15	0	0.00	1	17.00	17.00	-1	596	-0.17%
2022/08/12	10	17.12	3	16.90	16.70	7	548	1.28%
2022/08/11	1	16.15	1	16.60	16.60	0	403	0.00%
2022/07/26	0	0.00	2	14.80	14.75	-2	366	-0.55%
2022/07/18	0	0.00	3	14.75	14.75	-3	395	-0.76%
2022/07/14	0	0.00	1	14.50	14.45	-1	412	-0.24%
2022/07/12	1	13.70	0	0.00	13.65	1	419	0.24%
2022/07/07	2	13.80	0	0.00	14.15	2	425	0.47%
2022/07/06	1	14.00	1	13.90	13.90	0	426	0.00%
2022/07/05	2	14.05	2	14.20	14.35	0	435	0.00%
2022/07/04	5	14.21	0	0.00	14.00	5	436	1.14%
2022/06/29	0	0.00	1	15.50	15.50	-1	439	-0.23%
2022/06/23	2	14.25	0	0.00	14.60	2	474	0.42%
2022/06/21	1	14.80	1	14.95	14.95	0	479	0.00%
2022/06/17	2	15.48	2	15.70	15.55	0	479	0.00%
2022/06/15	2	15.55	1	15.85	15.65	1	475	0.21%
2022/06/10	1	15.95	3	16.02	15.90	-2	487	-0.41%
2022/06/09	0	0.00	1	15.75	15.75	-1	472	-0.21%
2022/06/08	0	0.00	2	15.75	15.75	-2	478	-0.42%
2022/05/31	20	15.43	20	15.60	15.60	0	522	0.00%
2022/05/30	5	15.45	1	15.40	15.45	4	499	0.80%
2022/05/27	0	0.00	2	15.25	15.25	-2	502	-0.40%
2022/05/23	0	0.00	1	15.30	15.25	-1	543	-0.18%
2022/05/17	0	0.00	1	14.75	14.75	-1	568	-0.18%
2022/05/13	1	14.55	0	0.00	14.55	1	578	0.17%
2022/05/12	2	14.55	0	0.00	14.15	2	583	0.34%
2022/05/11	1	14.75	0	0.00	14.70	1	592	0.17%
2022/05/09	7	14.85	7	14.93	14.85	0	610	0.00%
2022/05/06	3	15.37	2	15.40	15.40	1	617	0.16%
2022/05/04	1	15.65	0	0.00	15.65	1	634	0.16%
2022/05/03	0	0.00	3	15.20	15.20	-3	649	-0.46%
2022/04/27	3	14.88	0	0.00	15.05	3	698	0.43%
2022/04/26	0	0.00	5	15.25	15.25	-5	700	-0.71%
2022/04/25	2	15.40	0	0.00	15.25	2	709	0.28%
2022/04/21	0	0.00	5	16.20	16.20	-5	742	-0.67%
2022/04/19	5	15.85	0	0.00	15.75	5	788	0.63%
2022/04/18	1	15.25	2	15.50	15.50	-1	873	-0.11%
2022/04/15	1	15.45	0	0.00	15.30	1	918	0.11%
2022/04/13	0	0.00	2	15.70	15.70	-2	1,137	-0.18%
2022/04/12	1	15.50	0	0.00	15.50	1	1,236	0.08%
2022/04/11	2	15.85	0	0.00	15.60	2	1,559	0.13%
2022/04/07	3	15.83	0	0.00	15.70	3	2,386	0.13%
2022/04/06	1	16.15	1	16.40	16.10	0	2,488	0.00%
2022/03/31	2	16.45	0	0.00	16.45	2	2,619	0.08%
2022/03/30	2	16.95	0	0.00	16.65	2	2,732	0.07%
2022/03/25	0	0.00	3	15.85	15.80	-3	3,441	-0.09%
2022/03/24	0	0.00	10	16.30	16.10	-10	3,575	-0.28%
2022/03/23	10	16.05	0	0.00	16.15	10	4,039	0.25%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/17	0	0.00	2	15.50	15.50	-2	5,426	-0.04%
2022/03/15	1	14.85	1	14.75	14.75	0	5,552	0.00%
2022/03/09	2	15.13	0	0.00	15.05	2	5,539	0.04%
2022/03/04	0	0.00	2	15.85	15.80	-2	5,521	-0.04%
2022/03/03	0	0.00	10	16.15	16.15	-10	5,526	-0.18%
2022/02/25	10	15.90	0	0.00	15.75	10	5,535	0.18%
2022/02/23	2	16.55	0	0.00	16.50	2	5,540	0.04%
2022/02/11	0	0.00	1	17.50	17.50	-1	5,633	-0.02%
2022/02/09	0	0.00	1	17.40	17.30	-1	5,652	-0.02%
2022/02/08	0	0.00	10	17.10	17.10	-10	5,721	-0.17%
2022/02/07	12	16.79	0	0.00	16.80	12	5,806	0.21%
2022/01/14	5	17.15	5	17.05	17.00	0	5,690	0.00%
2022/01/11	4	17.76	3	17.78	17.75	1	5,605	0.02%
2022/01/10	1	18.55	0	0.00	18.45	1	5,516	0.02%
2022/01/06	3	19.70	0	0.00	19.35	3	5,351	0.06%
2022/01/04	8	19.68	8	19.79	19.65	0	5,145	0.00%
2022/01/03	21	20.70	24	20.11	20.90	-3	4,819	-0.06%
2021/12/30	1	19.10	1	19.00	19.00	0	4,034	0.00%
2021/12/29	0	0.00	1	19.00	18.95	-1	3,988	-0.03%
2021/12/28	0	0.00	1	20.15	19.30	-1	3,881	-0.03%
2021/12/27	2	19.50	3	19.53	19.50	-1	3,809	-0.03%
2021/12/24	4	19.80	6	19.88	19.65	-2	3,766	-0.05%
2021/12/23	23	20.38	19	20.55	20.00	4	3,650	0.11%
2021/12/22	1	19.90	2	19.78	20.70	-1	3,259	-0.03%
2021/12/17	44	20.67	20	21.50	20.00	24	2,778	0.86%
2021/12/16	0	0.00	3	20.67	20.80	-3	2,311	-0.13%
2021/12/14	23	19.41	18	19.48	19.25	5	1,949	0.26%
2021/12/13	10	18.64	0	0.00	19.00	10	1,443	0.69%
2021/12/06	0	0.00	1	14.95	15.10	-1	793	-0.13%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/09/22	1	14.30	0	0.00	14.30	1	1,445	0.07%
2021/09/08	1	15.05	0	0.00	14.95	1	1,972	0.05%
2021/08/11	0	0.00	1	16.40	16.00	-1	4,381	-0.02%
2021/08/10	2	17.10	3	17.10	16.80	-1	4,620	-0.02%
2021/08/06	8	18.20	10	18.15	18.15	-2	4,714	-0.04%
2021/08/04	10	19.45	0	0.00	18.85	10	4,944	0.20%
2021/07/13	1	17.50	0	0.00	17.50	1	6,979	0.01%
2021/06/25	1	19.05	0	0.00	19.05	1	6,778	0.01%
2021/06/21	0	0.00	1	20.15	19.50	-1	6,650	-0.02%
2021/06/18	31	22.38	30	21.85	21.15	1	6,560	0.02%
2021/06/10	2	20.80	2	20.35	20.20	0	6,213	0.00%
2021/06/09	1	21.15	1	20.20	20.20	0	6,166	0.00%
2021/06/08	1	21.30	1	21.70	21.15	0	6,105	0.00%
2021/06/04	1	22.75	2	22.60	21.95	-1	5,989	-0.02%
2021/06/02	6	21.91	55	21.78	22.10	-49	5,598	-0.88%
2021/06/01	50	21.08	0	0.00	21.50	50	5,232	0.96%
2021/05/28	0	0.00	1	20.25	20.15	-1	4,924	-0.02%
2021/05/25	1	21.15	0	0.00	19.80	1	4,692	0.02%
2021/05/24	0	0.00	20	19.40	19.55	-20	4,520	-0.44%
2021/05/21	20	19.90	0	0.00	19.90	20	4,345	0.46%
2021/05/20	5	18.05	5	18.00	18.10	0	4,284	0.00%
2021/05/19	12	18.98	10	18.75	18.80	2	4,143	0.05%
2021/05/14	1	22.10	1	22.50	23.20	0	3,587	0.00%
2021/05/12	3	26.95	1	27.95	25.75	2	3,409	0.06%
2021/05/11	2	28.20	0	0.00	27.85	2	3,240	0.06%
2021/05/07	0	0.00	25	24.67	25.35	-25	2,971	-0.84%
2021/05/06	1	23.40	0	0.00	23.05	1	2,821	0.04%
2021/05/05	4	22.60	0	0.00	23.25	4	2,736	0.15%
2021/05/04	0	0.00	15	23.44	22.60	-15	2,591	-0.58%
2021/05/03	18	25.03	5	25.10	25.10	13	2,516	0.52%
2021/04/29	25	23.12	20	23.11	22.85	5	2,127	0.23%
2021/04/28	20	21.48	50	21.50	21.50	-30	1,608	-1.87%
2021/04/27	50	19.55	0	0.00	19.55	50	1,328	3.76%
2021/04/23	12	15.13	22	15.68	16.20	-10	1,228	-0.81%
2021/04/22	2	14.50	0	0.00	14.75	2	875	0.23%
2021/04/20	10	14.65	0	0.00	14.50	10	770	1.30%
2021/03/22	0	0.00	40	14.15	14.30	-40	406	-9.84%
2021/01/21	5	12.05	0	0.00	12.05	5	244	2.04%
2020/10/16	5	12.15	0	0.00	12.15	5	465	1.07%
2020/09/25	5	12.00	0	0.00	12.05	5	578	0.86%
2020/09/10	1	12.75	0	0.00	12.65	1	561	0.18%
2020/08/20	5	12.15	0	0.00	12.05	5	432	1.16%
2020/07/15	0	0.00	1	14.25	14.25	-1	437	-0.23%
2020/07/13	0	0.00	5	13.75	13.80	-5	390	-1.28%
2020/06/19	0	0.00	5	13.35	13.35	-5	359	-1.39%
2020/04/20	0	0.00	1	11.45	11.65	-1	265	-0.38%
2020/03/12	5	11.80	0	0.00	11.55	5	177	2.82%
2020/03/09	5	12.15	0	0.00	12.00	5	167	2.98%
2020/03/02	5	12.20	0	0.00	12.35	5	163	3.06%
2020/02/27	5	12.50	0	0.00	12.45	5	162	3.09%
2020/02/20	5	12.70	0	0.00	12.75	5	162	3.08%
2020/02/19	5	12.75	0	0.00	12.80	5	164	3.05%
2019/10/01	10	15.25	10	15.30	15.25	0	598	0.00%
2019/09/19	0	0.00	17	14.55	14.40	-17	519	-3.27%
2019/09/18	17	14.89	0	0.00	14.55	17	513	3.31%
2019/09/17	1	14.75	1	14.70	14.70	0	487	0.00%
2019/08/22	0	0.00	1	13.00	13.00	-1	156	-0.64%
2019/08/06	1	12.40	0	0.00	12.60	1	228	0.44%
2019/05/23	2	13.30	2	13.60	13.30	0	322	0.00%
2019/04/02	0	0.00	19	13.70	13.55	-19	183	-10.38%
2018/09/20	0	0.00	3	11.85	11.80	-3	134	-2.23%
2018/08/09	0	0.00	4	12.30	12.20	-4	278	-1.43%
2018/07/23	4	12.50	0	0.00	12.50	4	298	1.34%
2018/06/26	5	12.60	0	0.00	12.65	5	314	1.59%
2018/05/31	0	0.00	1	13.30	13.20	-1	249	-0.40%
2018/05/30	1	13.30	0	0.00	13.30	1	246	0.41%
2018/05/22	0	0.00	3	12.35	12.35	-3	238	-1.26%
2018/04/24	5	12.80	0	0.00	12.85	5	256	1.95%
2018/04/11	5	13.30	0	0.00	13.30	5	311	1.61%