中工 (2515)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	18.87	2	18.88	18.70	8	54,709	0.01%
2024/04/26	0	0.00	5	17.95	18.00	-5	51,423	-0.01%
2024/04/25	1	17.45	1	17.70	17.40	0	48,615	0.00%
2024/04/24	5	16.93	6	16.99	16.85	-1	45,880	0.00%
2024/04/23	203	16.39	273	16.68	16.85	-70	44,270	-0.16%	大買/大賣/
2024/04/22	66	18.80	85	17.11	16.70	-19	41,457	-0.05%
2024/04/19	290	16.68	507	16.88	17.45	-217	35,762	-0.61%	大買/大賣/鉅額交易
2024/04/18	201	16.72	6	16.80	16.80	195	30,884	0.63%	大買/鉅額交易
2024/04/15	1	16.10	21	16.09	15.85	-20	27,466	-0.07%
2024/04/12	5	15.80	0	0.00	16.00	5	27,152	0.02%
2024/04/10	150	16.23	155	16.26	16.00	-5	26,713	-0.02%	大買/大賣/
2024/04/09	230	16.32	208	16.45	16.60	22	25,244	0.09%	大買/大賣/
2024/04/08	1	16.00	0	0.00	16.05	1	24,516	0.00%
2024/04/03	23	15.87	225	16.02	15.85	-202	24,017	-0.84%	大賣/鉅額交易
2024/04/02	203	15.90	8	15.79	15.95	195	22,330	0.87%	大買/鉅額交易
2024/04/01	0	0.00	482	14.35	14.50	-482	20,735	-2.32%	大賣/鉅額交易
2024/03/29	5	14.15	1,022	14.02	14.15	-1,017	20,935	-4.86%	大賣/鉅額交易
2024/03/28	2,017	14.41	613	14.28	14.10	1,404	21,398	6.56%	大買/大賣/鉅額交易
2024/03/27	1,333	13.79	1,136	14.09	14.10	197	22,234	0.89%	大買/大賣/鉅額交易
2024/03/26	18	13.33	108	13.16	13.25	-90	23,712	-0.38%	大賣/
2024/03/25	20	13.30	0	0.00	13.25	20	26,259	0.08%
2024/03/21	0	0.00	21	13.12	13.15	-21	27,945	-0.08%
2024/03/20	7	12.86	500	12.90	12.90	-493	28,800	-1.71%	大賣/鉅額交易
2024/03/19	230	13.38	250	13.20	13.00	-20	29,893	-0.07%	大買/大賣/
2024/03/18	555	13.04	3	12.85	13.00	552	30,791	1.79%	大買/鉅額交易
2024/03/11	0	0.00	5	12.55	12.65	-5	30,251	-0.02%
2024/03/08	6	12.62	10	12.68	12.65	-4	30,362	-0.01%
2024/03/07	18	12.88	20	12.85	12.85	-2	30,125	-0.01%
2024/03/06	22	12.73	0	0.00	12.80	22	29,285	0.08%
2024/03/05	4	12.20	0	0.00	12.35	4	28,783	0.01%
2024/03/04	5	12.27	0	0.00	12.25	5	28,766	0.02%
2024/02/27	3	12.05	0	0.00	12.20	3	28,906	0.01%
2024/02/26	0	0.00	5	12.10	12.10	-5	28,985	-0.02%
2024/02/22	4	12.33	0	0.00	12.35	4	28,860	0.01%
2024/02/21	8	12.61	0	0.00	12.45	8	28,754	0.03%
2024/02/20	10	12.50	20	12.63	12.65	-10	28,512	-0.04%
2024/02/19	12	12.18	0	0.00	12.35	12	28,234	0.04%
2024/02/15	0	0.00	1	12.60	12.75	-1	27,067	0.00%
2024/01/26	0	0.00	1	12.40	12.35	-1	28,186	0.00%
2024/01/22	30	12.50	0	0.00	12.55	30	28,702	0.10%
2024/01/19	2	12.40	2	12.45	12.55	0	28,705	0.00%
2024/01/16	0	0.00	1	12.65	12.55	-1	29,497	0.00%
2024/01/12	5	12.99	0	0.00	12.85	5	29,921	0.02%
2024/01/11	1	13.05	0	0.00	12.95	1	30,023	0.00%
2024/01/10	0	0.00	39	13.01	13.00	-39	30,465	-0.13%
2024/01/09	3	13.30	0	0.00	13.30	3	31,549	0.01%
2024/01/05	13	13.50	0	0.00	13.45	13	34,337	0.04%
2024/01/03	1	13.35	1	13.30	13.35	0	33,950	0.00%
2024/01/02	0	0.00	5	13.70	13.50	-5	33,608	-0.01%
2023/12/29	6	13.30	0	0.00	13.30	6	33,103	0.02%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/26	8	13.43	20	13.40	13.30	-12	31,976	-0.04%
2023/12/25	45	13.77	0	0.00	13.50	45	31,396	0.14%
2023/12/22	3	14.10	0	0.00	13.65	3	30,835	0.01%
2023/12/21	19	14.04	75	14.11	14.25	-56	29,300	-0.19%
2023/12/20	50	12.69	67	12.94	13.40	-17	26,328	-0.06%
2023/12/15	8	12.19	19	12.23	12.20	-11	21,265	-0.05%
2023/12/14	23	11.87	1	11.85	11.90	22	20,182	0.11%
2023/12/13	4	11.93	7	11.99	11.90	-3	18,847	-0.02%
2023/12/12	10	11.30	0	0.00	11.20	10	17,084	0.06%
2023/12/11	15	11.20	0	0.00	11.20	15	17,000	0.09%
2023/12/08	15	11.10	0	0.00	11.05	15	16,888	0.09%
2023/12/07	15	11.20	0	0.00	11.10	15	16,815	0.09%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/12/04	2	11.15	0	0.00	11.15	2	16,371	0.01%
2023/11/28	0	0.00	20	11.25	11.25	-20	16,196	-0.12%
2023/11/22	5	11.50	0	0.00	11.40	5	15,609	0.03%
2023/11/21	5	11.40	0	0.00	11.35	5	15,480	0.03%
2023/11/17	3	11.25	0	0.00	11.25	3	15,328	0.02%
2023/11/09	3	11.40	0	0.00	11.40	3	14,957	0.02%
2023/11/08	4	11.81	0	0.00	11.60	4	14,866	0.03%
2023/11/06	0	0.00	3	11.75	11.80	-3	14,042	-0.02%
2023/10/30	0	0.00	1	11.80	11.75	-1	13,471	-0.01%
2023/10/27	2	11.83	1	11.90	11.70	1	13,285	0.01%
2023/10/25	0	0.00	8	12.00	11.95	-8	12,951	-0.06%
2023/10/20	0	0.00	4	11.30	11.35	-4	11,877	-0.03%
2023/10/19	3	11.60	0	0.00	11.60	3	11,685	0.03%
2023/10/18	0	0.00	43	11.48	11.65	-43	11,544	-0.37%
2023/10/17	15	11.59	27	11.83	11.85	-12	11,463	-0.10%
2023/10/16	21	11.64	19	11.73	11.50	2	10,271	0.02%
2023/10/13	0	0.00	11	11.15	11.15	-11	8,274	-0.13%
2023/10/11	3	10.15	0	0.00	10.05	3	7,984	0.04%
2023/10/05	4	10.39	0	0.00	10.35	4	7,987	0.05%
2023/10/04	0	0.00	33	10.48	10.40	-33	8,263	-0.40%
2023/10/02	0	0.00	2	10.70	10.70	-2	8,479	-0.02%
2023/09/26	0	0.00	30	10.65	10.65	-30	8,654	-0.35%
2023/09/05	0	0.00	1	10.40	10.30	-1	11,595	-0.01%
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	2	10.20	10.25	-2	12,849	-0.02%
2023/08/31	10	10.05	5	10.05	10.05	5	13,943	0.04%
2023/08/25	1	9.99	0	0.00	9.94	1	19,333	0.01%
2023/08/24	10	9.96	0	0.00	9.94	10	19,610	0.05%
2023/08/14	8	9.75	0	0.00	9.73	8	20,272	0.04%
2023/08/11	6	9.97	0	0.00	10.05	6	20,223	0.03%
2023/08/10	5	9.98	0	0.00	9.98	5	20,361	0.02%
2023/07/31	0	0.00	0	10.10	10.05	0	20,887	0.00%
2023/07/26	6	9.90	0	0.00	9.85	6	20,931	0.03%
2023/07/25	4	9.91	10	9.92	9.90	-6	21,056	-0.03%
2023/07/24	1	9.90	0	0.00	9.92	1	21,084	0.00%
2023/07/21	40.9	10.15	120	10.10	10.10	-79.2	21,144	-0.37%	大賣/
2023/07/20	1	10.60	0	0.00	10.40	1	21,338	0.00%
2023/07/18	21	11.10	0	0.00	11.05	21	21,439	0.10%
2023/07/17	0	0.00	10	11.35	11.40	-10	21,357	-0.05%
2023/07/14	2	11.25	0	0.00	11.25	2	21,842	0.01%
2023/07/13	6	11.26	1	11.25	11.20	5	22,637	0.02%
2023/07/11	10	11.35	0	0.00	11.40	10	25,030	0.04%
2023/07/10	3	11.15	1	11.25	11.15	2	27,997	0.01%
2023/07/07	8	11.15	3	11.22	11.15	5	28,977	0.02%
2023/07/06	5	11.35	0	0.00	11.30	5	29,222	0.02%
2023/07/05	7	11.35	0	0.00	11.30	7	29,110	0.02%
2023/06/30	8	11.05	0	0.00	11.10	8	28,511	0.03%
2023/06/29	0	0.00	3	11.10	11.10	-3	28,513	-0.01%
2023/06/27	20	11.10	0	0.00	10.95	20	28,408	0.07%
2023/06/20	4	11.18	0	0.00	11.15	4	27,961	0.01%
2023/06/15	21	11.15	0	0.00	11.20	21	27,555	0.08%
2023/06/14	0	0.00	49	11.20	11.20	-49	27,349	-0.18%
2023/06/13	2	11.35	0	0.00	11.40	2	27,144	0.01%
2023/06/09	2	11.55	3	11.55	11.50	-1	26,535	0.00%
2023/06/08	20	11.35	0	0.00	11.25	20	25,848	0.08%
2023/06/07	2	11.45	4	11.40	11.35	-2	25,447	-0.01%
2023/06/06	537	11.74	700	11.51	11.60	-163	24,502	-0.67%	大買/大賣/鉅額交易
2023/06/05	222	11.44	60	11.50	11.50	162	23,277	0.70%	大買/鉅額交易
2023/06/02	20	11.35	10	11.30	11.20	10	22,239	0.04%
2023/06/01	15	11.47	15	11.30	11.30	0	21,415	0.00%
2023/05/31	42	11.19	48	11.44	11.45	-6	19,741	-0.03%
2023/05/30	0	0.00	0.3	10.45	10.45	-0.3	17,801	0.00%
2023/05/29	2	10.25	0	0.00	10.25	2	17,529	0.01%
2023/05/25	4	10.36	0	0.00	10.35	4	17,385	0.02%
2023/05/23	1	10.45	1	10.50	10.45	0	17,232	0.00%
2023/05/22	5	10.55	0	0.00	10.60	5	17,093	0.03%
2023/05/18	2	10.48	2	10.40	10.40	0	16,782	0.00%
2023/05/15	0	0.00	6	10.10	10.15	-6	16,191	-0.04%
2023/05/11	7	10.10	7	10.20	10.10	0	16,037	0.00%
2023/05/08	2	10.40	2	10.40	10.40	0	15,613	0.00%
2023/05/05	4	10.60	6	10.49	10.50	-2	15,587	-0.01%
2023/05/04	2	10.40	2	10.30	10.40	0	15,334	0.00%
2023/04/28	5	10.43	12	10.43	10.45	-7	15,050	-0.05%
2023/04/27	1	10.25	1	10.20	10.25	0	14,811	0.00%
2023/04/26	98	10.29	117	10.13	10.30	-19	14,661	-0.13%	大賣/
2023/04/25	102	10.00	178	10.16	10.05	-76	14,337	-0.53%	大買/大賣/
2023/04/24	89	10.35	89	10.30	10.35	0	13,900	0.00%
2023/04/21	109	10.47	109	10.38	10.15	0	13,650	0.00%	大買/大賣/
2023/04/20	142	10.52	108	10.59	10.40	34	12,939	0.26%	大買/大賣/
2023/04/19	162	10.60	126	10.69	10.55	36	12,420	0.29%	大買/大賣/
2023/04/18	88	10.95	88	10.95	10.85	0	11,589	0.00%
2023/04/17	21	11.05	51	11.06	11.30	-30	10,708	-0.28%
2023/04/14	121	10.84	95	10.90	10.80	26	9,511	0.27%	大買/
2023/04/13	102	11.19	133	11.16	11.15	-31	8,058	-0.38%	大買/大賣/
2023/04/12	19	10.18	94	10.18	10.60	-75	4,749	-1.58%
2023/04/11	30	9.49	57	9.48	9.65	-27	3,528	-0.77%
2023/03/30	0	0.00	17	9.21	9.22	-17	2,984	-0.57%
2023/03/28	0	0.00	1	9.11	9.10	-1	2,902	-0.03%
2023/03/24	2	9.14	30	9.14	9.14	-28	2,866	-0.98%
2023/03/15	1	9.07	0	0.00	9.07	1	2,623	0.04%
2023/03/14	3	8.94	3	9.01	8.94	0	2,458	0.00%
2023/03/07	0	0.00	35	8.84	8.84	-35	2,306	-1.52%
2023/03/03	0	0.00	10	8.79	8.79	-10	2,306	-0.43%
2023/03/01	10	8.69	0	0.00	8.69	10	2,317	0.43%
2023/02/14	2	8.57	2	8.57	8.57	0	2,252	0.00%
2023/02/13	0	0.00	5	8.60	8.57	-5	2,250	-0.22%
2023/01/17	0	0.00	3	8.24	8.23	-3	2,113	-0.14%
2022/12/13	1	8.46	1	8.42	8.40	0	3,412	0.00%
2022/12/08	3	8.20	0	0.00	8.37	3	3,511	0.09%
2022/12/02	10	8.37	0	0.00	8.34	10	3,532	0.28%
2022/11/29	5	8.22	0	0.00	8.26	5	3,456	0.14%
2022/11/28	5	8.12	0	0.00	8.21	5	3,479	0.14%
2022/11/10	0	0.00	5	8.15	8.16	-5	3,754	-0.13%
2022/11/04	1	8.06	0	0.00	8.13	1	3,859	0.03%
2022/10/27	5	7.92	10	7.83	7.92	-5	3,874	-0.13%
2022/10/20	5	7.88	0	0.00	7.81	5	3,877	0.13%
2022/10/19	5	7.75	10	7.82	7.76	-5	3,682	-0.14%
2022/10/18	2	7.76	0	0.00	7.85	2	3,666	0.05%
2022/10/13	11	7.58	0	0.00	7.55	11	3,534	0.31%
2022/10/11	2	7.99	0	0.00	7.99	2	3,392	0.06%
2022/09/27	45	8.09	44	8.09	8.03	1	3,241	0.03%
2022/09/26	0	0.00	1	8.08	8.05	-1	3,206	-0.03%
2022/09/22	0	0.00	1	8.43	8.48	-1	3,142	-0.03%
2022/09/21	2	9.03	4	9.01	9.00	-2	3,060	-0.07%
2022/09/19	5	9.07	2	9.06	9.06	3	2,880	0.10%
2022/09/12	2	9.22	0	0.00	9.23	2	2,881	0.07%
2022/09/06	1	9.15	0	0.00	9.13	1	2,917	0.03%
2022/09/02	4	9.32	0	0.00	9.20	4	3,010	0.13%
2022/08/25	4	9.35	0	0.00	9.33	4	2,958	0.14%
2022/08/24	10	9.41	0	0.00	9.35	10	2,974	0.34%
2022/08/22	2	9.28	0	0.00	9.27	2	2,924	0.07%
2022/08/18	0	0.00	14	9.15	9.29	-14	2,923	-0.48%
2022/08/11	12	9.03	0	0.00	9.03	12	2,815	0.43%
2022/08/09	0	0.00	5	8.85	8.91	-5	2,826	-0.18%
2022/07/26	0	0.00	1	8.75	8.75	-1	3,204	-0.03%
2022/06/23	1	8.64	0	0.00	8.59	1	7,309	0.01%
2022/06/13	1	8.96	0	0.00	8.95	1	9,884	0.01%
2022/06/08	15	9.25	0	0.00	9.25	15	9,907	0.15%
2022/06/07	0	0.00	0	9.22	9.22	0	9,938	0.00%
2022/06/06	0	0.00	1.1	9.24	9.26	-1.1	9,943	-0.01%
2022/06/02	5	9.23	0	0.00	9.24	5	9,972	0.05%
2022/05/27	5	9.16	0	0.00	9.16	5	9,906	0.05%
2022/05/24	10	9.14	0	0.00	9.05	10	9,992	0.10%
2022/05/23	6	9.14	0	0.00	9.13	6	9,977	0.06%
2022/05/19	4	9.07	0	0.00	9.08	4	10,052	0.04%
2022/05/13	0	0.00	7	9.00	9.04	-7	10,025	-0.07%
2022/05/11	1	9.03	0	0.00	9.06	1	9,985	0.01%
2022/05/10	0	0.00	3	9.13	9.16	-3	9,968	-0.03%
2022/04/28	0	0.00	2	9.48	9.51	-2	10,089	-0.02%
2022/04/26	0	0.00	3	9.60	9.49	-3	10,025	-0.03%
2022/04/25	0	0.00	20	9.62	9.60	-20	10,074	-0.20%
2022/04/22	0	0.00	1	9.76	9.87	-1	10,211	-0.01%
2022/04/21	0	0.00	23	9.69	9.77	-23	10,310	-0.22%
2022/04/19	1	9.67	1	9.67	9.73	0	10,533	0.00%
2022/04/18	1	9.56	0	0.00	9.59	1	10,461	0.01%
2022/04/15	1	9.96	270	9.97	9.94	-269	10,222	-2.63%	大賣/鉅額交易
2022/04/14	0	0.00	205	9.99	10.05	-205	10,123	-2.03%	大賣/鉅額交易
2022/04/12	0	0.00	20	9.98	10.05	-20	9,793	-0.20%
2022/04/11	0	0.00	3	10.15	10.10	-3	9,679	-0.03%
2022/04/08	3	10.40	1	10.30	10.35	2	9,514	0.02%
2022/04/07	0	0.00	2	10.13	9.96	-2	9,246	-0.02%
2022/04/06	4	10.45	42	10.50	10.50	-38	8,898	-0.43%
2022/03/29	1	9.93	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	10	10.02	10.10	-10	7,491	-0.13%
2022/03/25	0	0.00	3	10.02	9.95	-3	7,206	-0.04%
2022/03/24	5	9.95	1	9.98	9.92	4	6,972	0.06%
2022/03/23	0.8	9.88	7	9.96	9.84	-6.2	6,748	-0.09%
2022/03/22	11	9.56	22	9.65	9.93	-11	6,242	-0.18%
2022/03/21	5	9.37	4	9.43	9.45	1	5,578	0.02%
2022/03/18	0	0.00	6	9.32	9.43	-6	5,365	-0.11%
2022/03/17	1	9.22	5	9.27	9.21	-4	5,096	-0.08%
2022/03/16	20	9.19	8	9.21	9.16	12	4,895	0.25%
2022/03/14	0	0.00	20	9.04	9.04	-20	4,482	-0.45%
2022/03/07	2	8.72	50	8.76	8.74	-48	4,350	-1.10%
2022/02/25	2	8.78	0	0.00	8.82	2	4,520	0.04%
2022/02/22	2	8.98	0	0.00	8.97	2	4,553	0.04%
2022/02/11	0	0.00	1	9.14	9.11	-1	5,013	-0.02%
2022/02/10	1	9.11	5.2	9.10	9.12	-4.2	5,190	-0.08%
2022/02/09	0	0.00	1	9.08	9.14	-1	5,533	-0.02%
2022/02/07	1	8.86	1	8.84	8.97	0	6,221	0.00%
2022/01/24	0	0.00	1	8.86	8.88	-1	6,249	-0.02%
2022/01/21	1	8.98	69	8.97	8.96	-68	6,188	-1.10%
2022/01/20	0	0.00	10	9.14	9.14	-10	6,118	-0.16%
2022/01/19	10	9.08	4	9.10	9.07	6	6,063	0.10%
2022/01/18	5	9.11	1	9.16	9.05	4	6,058	0.07%
2022/01/17	23	9.23	0	0.00	9.14	23	5,960	0.39%
2022/01/14	12	9.18	52	9.11	9.19	-40	5,781	-0.69%
2022/01/13	1	9.11	1	9.17	9.18	0	5,749	0.00%
2022/01/12	0	0.00	1	9.08	9.05	-1	5,542	-0.02%
2022/01/04	0	0.00	1	9.02	8.95	-1	5,528	-0.02%
2022/01/03	3	9.00	0	0.00	8.97	3	5,519	0.05%
2021/12/29	21	9.06	10	9.02	9.07	11	5,467	0.20%
2021/12/27	0	0.00	1	8.95	8.92	-1	5,360	-0.02%
2021/12/14	0	0.00	2	8.79	8.78	-2	5,678	-0.04%
2021/12/13	0	0.00	1.4	8.84	8.89	-1.4	5,754	-0.02%
2021/12/08	0	0.00	10	8.88	8.85	-10	6,237	-0.16%
2021/11/30	2	8.80	0	0.00	8.77	2	6,364	0.03%
2021/11/26	2	8.89	0	0.00	8.88	2	6,453	0.03%
2021/11/23	3	8.99	0	0.00	8.98	3	6,646	0.05%
2021/11/22	0	0.00	5	9.09	9.08	-5	6,615	-0.08%
2021/11/18	2	9.13	0	0.00	9.12	2	6,635	0.03%
2021/11/16	3	8.95	0	0.00	8.95	3	6,510	0.05%
2021/11/15	31	9.01	2	8.96	8.94	29	6,501	0.45%
2021/11/12	25	9.09	0	0.00	9.08	25	6,443	0.39%
2021/11/10	3	9.19	0	0.00	9.13	3	6,443	0.05%
2021/11/08	93	9.33	5	9.20	9.15	88	6,103	1.44%
2021/11/05	27	9.23	6	9.28	9.39	21	5,776	0.36%
2021/11/04	3	9.08	25	9.02	9.01	-22	5,229	-0.42%
2021/11/03	5	8.89	0	0.00	8.91	5	5,085	0.10%
2021/11/01	0	0.00	0.2	8.87	8.88	-0.2	5,087	0.00%
2021/10/22	20	8.92	0	0.00	8.83	20	5,213	0.38%
2021/10/21	0	0.00	3	8.91	9.04	-3	5,193	-0.06%
2021/10/14	0	0.00	3	8.57	8.58	-3	5,507	-0.05%
2021/10/13	3	8.59	2	8.61	8.55	1	5,578	0.02%
2021/10/12	4	8.58	2	8.62	8.57	2	5,670	0.04%
2021/10/08	2	8.54	1	8.53	8.48	1	5,674	0.02%
2021/10/07	1	8.35	0	0.00	8.45	1	5,766	0.02%
2021/10/05	1	8.30	0	0.00	8.40	1	5,964	0.02%
2021/09/30	7	8.65	0	0.00	8.69	7	6,143	0.11%
2021/09/29	0	0.00	5	8.65	8.63	-5	6,200	-0.08%
2021/09/24	0	0.00	5	8.60	8.59	-5	6,635	-0.08%
2021/09/23	0.6	8.60	0	0.00	8.58	0.6	6,714	0.01%
2021/09/17	15	9.11	10	9.04	9.08	5	6,739	0.07%
2021/09/16	0	0.00	1	9.10	9.03	-1	6,737	-0.01%
2021/09/14	1	9.08	2	9.11	9.08	-1	6,816	-0.01%
2021/09/13	2	9.11	3	9.07	9.11	-1	6,740	-0.01%
2021/09/10	0	0.00	30	8.97	8.96	-30	6,525	-0.46%
2021/09/08	3	8.83	0	0.00	8.83	3	6,607	0.05%
2021/09/06	28	8.88	0	0.00	8.83	28	6,657	0.42%
2021/09/02	5	8.82	0	0.00	8.82	5	6,701	0.07%
2021/08/31	0	0.00	2	8.95	8.98	-2	6,581	-0.03%
2021/08/30	0	0.00	3	8.87	8.92	-3	6,577	-0.05%
2021/08/18	0	0.00	4	8.33	8.51	-4	7,494	-0.05%
2021/08/13	0	0.00	1	8.81	8.80	-1	7,637	-0.01%
2021/08/11	0	0.00	1	8.90	8.83	-1	7,953	-0.01%
2021/08/10	0	0.00	17	8.99	8.90	-17	8,251	-0.21%
2021/08/09	0	0.00	2	8.93	8.91	-2	8,716	-0.02%
2021/08/05	5	8.90	0	0.00	8.89	5	9,344	0.05%
2021/08/04	0	0.00	10	8.89	8.88	-10	10,142	-0.10%
2021/07/30	1	8.73	0	0.00	8.71	1	11,124	0.01%
2021/07/28	1	8.75	0	0.00	8.74	1	11,760	0.01%
2021/07/26	0	0.00	1	8.96	8.89	-1	13,105	-0.01%
2021/07/23	0	0.00	3	8.81	8.90	-3	14,266	-0.02%
2021/07/21	2	8.71	0	0.00	8.65	2	15,431	0.01%
2021/07/20	20	8.88	2	8.86	8.80	18	16,210	0.11%
2021/07/19	2	8.92	0	0.00	8.91	2	18,742	0.01%
2021/07/16	12	8.98	0	0.00	8.90	12	21,815	0.06%
2021/07/14	4	8.80	100	8.71	8.75	-96	23,180	-0.41%
2021/07/13	2	8.92	0	0.00	8.85	2	23,790	0.01%
2021/07/08	0	0.00	52	9.05	9.05	-52	24,433	-0.21%
2021/07/07	2	9.03	82	9.10	9.04	-80	24,871	-0.32%
2021/07/06	0	0.00	17	9.10	9.06	-17	25,186	-0.07%
2021/07/05	0	0.00	7	9.03	9.04	-7	25,312	-0.03%
2021/07/02	0	0.00	16	9.02	9.01	-16	25,414	-0.06%
2021/07/01	1	9.07	10	9.05	9.00	-9	25,368	-0.04%
2021/06/30	2	8.94	0	0.00	8.94	2	25,199	0.01%
2021/06/29	1	8.90	0	0.00	8.90	1	25,170	0.00%
2021/06/28	5	8.99	0	0.00	8.99	5	25,123	0.02%
2021/06/25	1	9.07	0	0.00	9.03	1	25,133	0.00%
2021/06/24	2	9.15	1	9.17	9.14	1	25,110	0.00%
2021/06/23	0	0.00	11	8.98	9.00	-11	25,005	-0.04%
2021/06/22	1	8.99	0	0.00	8.97	1	25,009	0.00%
2021/06/21	6	8.88	0	0.00	8.89	6	25,125	0.02%
2021/06/17	5	9.12	0	0.00	9.09	5	25,285	0.02%
2021/06/16	0	0.00	1	9.15	9.06	-1	25,458	0.00%
2021/06/15	5	9.12	100	9.04	9.07	-95	25,985	-0.37%
2021/06/08	0	0.00	7	9.10	9.07	-7	25,997	-0.03%
2021/06/07	8	9.16	1	9.25	9.06	7	26,055	0.03%
2021/06/04	3	9.26	1	9.38	9.20	2	25,989	0.01%
2021/06/03	3	9.38	4	9.35	9.36	-1	25,963	0.00%
2021/06/02	4	9.16	14	9.22	9.18	-10	25,793	-0.04%
2021/06/01	1	8.99	0	0.00	9.04	1	25,615	0.00%
2021/05/31	1	9.00	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	2	9.03	9.01	-2	25,598	-0.01%
2021/05/27	100	8.93	0	0.00	8.91	100	25,503	0.39%
2021/05/26	161	8.86	160	8.90	8.93	1	25,520	0.00%	大買/大賣/
2021/05/25	2	9.06	0	0.00	8.93	2	25,292	0.01%
2021/05/24	4	8.99	2	9.00	8.96	2	25,310	0.01%
2021/05/21	1	8.88	0	0.00	8.92	1	25,371	0.00%
2021/05/18	0	0.00	15	8.57	8.77	-15	25,200	-0.06%
2021/05/17	0	0.00	3	8.30	8.04	-3	25,059	-0.01%
2021/05/13	2	8.68	9	9.10	8.95	-7	24,282	-0.03%
2021/05/12	13	9.38	0	0.00	9.15	13	23,904	0.05%
2021/05/11	33	9.99	6	10.13	10.05	27	23,032	0.12%
2021/05/06	0	0.00	1	10.20	10.20	-1	22,267	0.00%
2021/05/04	52	10.58	14	9.88	9.98	38	21,897	0.17%
2021/05/03	32	10.68	4	10.70	10.40	28	21,130	0.13%
2021/04/29	26	10.85	33	10.88	10.80	-7	20,756	-0.03%
2021/04/28	21	10.43	2	10.30	10.55	19	19,900	0.10%
2021/04/27	2	10.75	64	10.64	10.45	-62	19,460	-0.32%
2021/04/26	23	10.70	15	10.72	10.65	8	19,166	0.04%
2021/04/23	85	11.37	86	11.27	11.05	-1	18,381	-0.01%
2021/04/22	202	10.85	165.3	10.63	11.10	36.7	16,093	0.23%	大買/大賣/
2021/04/21	56	10.18	69	10.09	10.10	-13	13,194	-0.10%
2021/04/20	107.1	10.14	91	10.11	10.10	16.1	12,851	0.13%	大買/
2021/04/19	7	9.84	28.6	9.88	9.90	-21.6	12,155	-0.18%
2021/04/16	1	9.45	6.5	9.47	9.51	-5.5	11,828	-0.05%
2021/04/15	54	9.44	9	9.43	9.51	45	11,929	0.38%
2021/04/14	56	9.29	2	9.30	9.28	54	11,754	0.46%
2021/04/13	7	9.50	30	9.39	9.18	-23	12,099	-0.19%
2021/04/12	5	9.32	7.1	9.28	9.32	-2.1	11,918	-0.02%
2021/04/09	0	0.00	3	9.12	9.10	-3	12,116	-0.02%
2021/04/08	5	9.05	16	9.03	9.05	-11	12,404	-0.09%
2021/04/07	0	0.00	5.3	8.92	9.00	-5.3	13,048	-0.04%
2021/04/01	0	0.00	2	8.93	8.89	-2	14,778	-0.01%
2021/03/31	3	8.91	1	8.96	8.94	2	15,087	0.01%
2021/03/30	5	8.96	0	0.00	8.96	5	15,499	0.03%
2021/03/29	143	8.90	44	8.88	8.93	99	15,755	0.63%	大買/
2021/03/24	2	8.71	1	8.71	8.71	1	16,979	0.01%
2021/03/23	0	0.00	0.6	8.90	8.82	-0.6	16,972	0.00%
2021/03/22	3	8.89	5.1	8.89	8.91	-2.1	17,138	-0.01%
2021/03/18	50	9.19	5	9.14	9.16	45	18,251	0.25%
2021/03/17	1	8.96	1	9.02	8.96	0	17,861	0.00%
2021/03/16	0	0.00	2	8.98	9.00	-2	18,116	-0.01%
2021/03/15	7	8.97	0	0.00	8.96	7	18,643	0.04%
2021/03/12	0	0.00	6	9.00	9.00	-6	19,372	-0.03%
2021/03/11	0	0.00	1	9.06	9.06	-1	19,676	-0.01%
2021/03/10	0.3	9.03	0	0.00	9.00	0.3	20,282	0.00%
2021/03/09	5	8.91	1.6	9.01	8.96	3.4	21,948	0.02%
2021/03/05	3	8.95	10	8.95	8.95	-7	26,014	-0.03%
2021/03/04	4	9.08	0	0.00	9.01	4	27,208	0.01%
2021/03/02	0	0.00	20	9.03	8.96	-20	27,600	-0.07%
2021/02/26	0	0.00	2	9.04	9.09	-2	27,636	-0.01%
2021/02/23	0	0.00	208	9.13	9.13	-208	27,486	-0.76%	大賣/鉅額交易
2021/02/19	0	0.00	10	8.95	8.99	-10	27,316	-0.04%
2021/02/18	1	8.85	0	0.00	9.01	1	27,282	0.00%
2021/02/17	12	8.82	0.2	8.90	8.91	11.8	27,204	0.04%
2021/02/04	0	0.00	5	8.60	8.63	-5	27,083	-0.02%
2021/02/01	0	0.00	1	8.40	8.47	-1	27,357	0.00%
2021/01/29	1	8.65	8.5	8.43	8.34	-7.5	27,278	-0.03%
2021/01/28	0	0.00	3.2	8.64	8.64	-3.2	27,095	-0.01%
2021/01/27	2	8.81	0	0.00	8.80	2	27,005	0.01%
2021/01/26	3	8.76	1	8.80	8.80	2	26,952	0.01%
2021/01/25	0	0.00	1	8.95	8.99	-1	26,723	0.00%
2021/01/22	15	8.93	0	0.00	8.94	15	26,656	0.06%
2021/01/21	21	9.14	15	9.05	9.04	6	26,503	0.02%
2021/01/19	22	9.26	15	9.31	9.20	7	25,958	0.03%
2021/01/18	24	8.96	0	0.00	8.98	24	25,545	0.09%
2021/01/15	1	9.12	0	0.00	9.08	1	25,420	0.00%
2021/01/14	20	9.21	0	0.00	9.14	20	25,126	0.08%
2021/01/13	12	9.40	10	9.43	9.29	2	24,880	0.01%
2021/01/12	12	9.22	5	9.21	9.25	7	24,771	0.03%
2021/01/07	0	0.00	2	10.00	9.94	-2	23,797	-0.01%
2021/01/06	8	9.82	2	9.79	9.79	6	23,490	0.03%
2021/01/05	13	10.01	0	0.00	10.05	13	22,877	0.06%
2021/01/04	5	10.18	8	10.29	10.25	-3	22,612	-0.01%
2020/12/31	10	9.96	1	10.00	10.00	9	22,054	0.04%
2020/12/30	10	9.99	1.5	10.03	10.00	8.5	21,622	0.04%
2020/12/29	83	10.28	16.8	10.18	10.35	66.2	20,837	0.32%
2020/12/28	25	9.82	18	10.07	10.10	7	19,890	0.04%
2020/12/25	10	9.81	2	9.67	9.70	8	18,950	0.04%
2020/12/24	6	9.75	11	9.60	9.60	-5	18,625	-0.03%
2020/12/23	57	9.48	20	9.47	9.48	37	18,262	0.20%
2020/12/22	66	9.67	65	9.34	9.39	1	18,028	0.01%
2020/12/21	5	9.31	20	9.32	9.31	-15	17,152	-0.09%
2020/12/18	30	9.30	0	0.00	9.29	30	17,057	0.18%
2020/12/17	0	0.00	3	9.23	9.23	-3	17,001	-0.02%
2020/12/16	20	9.32	0	0.00	9.27	20	16,876	0.12%
2020/12/15	20	9.36	25	9.36	9.21	-5	16,610	-0.03%
2020/12/14	31	9.41	45	9.36	9.46	-14	16,176	-0.09%
2020/12/11	31	8.98	1	8.74	8.81	30	15,284	0.20%
2020/12/10	30	8.94	0	0.00	8.90	30	15,159	0.20%
2020/12/09	50	8.91	15	8.89	8.92	35	14,908	0.23%
2020/12/08	27	8.74	0	0.00	8.70	27	14,513	0.19%
2020/12/07	0	0.00	2	9.21	9.12	-2	13,856	-0.01%
2020/12/04	0	0.00	21	9.22	9.28	-21	13,621	-0.15%
2020/12/03	9	9.69	11	9.27	9.28	-2	13,063	-0.02%
2020/12/02	41	9.64	43	9.70	9.65	-2	11,706	-0.02%
2020/12/01	27	9.24	4	9.19	9.10	23	10,290	0.22%
2020/11/30	19	8.32	16	8.66	8.99	3	7,751	0.04%
2020/11/27	8	8.11	1	8.15	8.18	7	6,575	0.11%
2020/11/26	1	8.03	15	8.00	8.04	-14	6,331	-0.22%
2020/11/24	4	7.78	0	0.00	7.76	4	6,251	0.06%
2020/11/13	1	7.59	1	7.63	7.60	0	6,831	0.00%
2020/11/10	10	7.70	0	0.00	7.63	10	7,482	0.13%
2020/11/09	0	0.00	3	7.56	7.64	-3	7,573	-0.04%
2020/11/05	5	7.47	0	0.00	7.44	5	7,813	0.06%
2020/10/28	2	7.52	0	0.00	7.48	2	8,244	0.02%
2020/10/23	2	7.47	0	0.00	7.51	2	8,196	0.02%
2020/10/19	1	7.49	0	0.00	7.52	1	8,745	0.01%
2020/10/15	1	7.55	0.3	7.55	7.55	0.7	8,802	0.01%
2020/10/13	2	7.55	0	0.00	7.55	2	9,202	0.02%
2020/09/29	2	7.58	0	0.00	7.55	2	9,636	0.02%
2020/09/23	0	0.00	10	7.80	7.79	-10	9,314	-0.11%
2020/09/22	0	0.00	10	8.11	8.09	-10	9,202	-0.11%
2020/09/21	0	0.00	1	8.27	8.25	-1	9,054	-0.01%
2020/09/10	0	0.00	19	8.42	8.39	-19	8,717	-0.22%
2020/09/09	2	8.34	0	0.00	8.32	2	8,627	0.02%
2020/09/08	10	8.30	0	0.00	8.29	10	8,513	0.12%
2020/09/07	0	0.00	4	8.37	8.30	-4	8,457	-0.05%
2020/08/31	0	0.00	1	8.30	8.17	-1	8,022	-0.01%
2020/08/20	0	0.00	20	7.69	7.77	-20	7,681	-0.26%
2020/08/19	10	8.12	0	0.00	8.10	10	7,487	0.13%
2020/08/17	12	8.11	22	8.15	8.15	-10	7,234	-0.14%
2020/08/14	2	7.70	0	0.00	7.84	2	6,715	0.03%
2020/08/13	3	7.77	20	7.77	7.77	-17	6,556	-0.26%
2020/08/12	0	0.00	10	7.98	8.01	-10	6,386	-0.16%
2020/08/11	0	0.00	5	7.99	8.00	-5	6,152	-0.08%
2020/08/10	5	7.93	0	0.00	7.99	5	6,005	0.08%
2020/08/06	0	0.00	2	7.70	7.71	-2	5,736	-0.03%
2020/08/04	0	0.00	10	7.64	7.69	-10	5,730	-0.17%
2020/07/30	10	7.46	0	0.00	7.45	10	5,661	0.18%
2020/07/27	10	7.63	0	0.00	7.36	10	5,707	0.18%
2020/07/24	30	7.58	0	0.00	7.57	30	5,689	0.53%
2020/07/23	2	7.83	0	0.00	7.73	2	5,572	0.04%
2020/07/17	0	0.00	30	7.35	7.39	-30	5,250	-0.57%
2020/07/16	20	7.23	0	0.00	7.25	20	4,937	0.41%
2020/07/14	0	0.00	20	7.27	7.28	-20	4,911	-0.41%
2020/07/07	10	7.24	0	0.00	7.17	10	4,781	0.21%
2020/07/06	0	0.00	7	7.17	7.17	-7	4,927	-0.14%
2020/07/03	2	7.08	0	0.00	7.07	2	4,996	0.04%
2020/06/23	0	0.00	1	7.12	7.11	-1	5,303	-0.02%
2020/06/22	0	0.00	12	7.17	7.17	-12	5,351	-0.22%
2020/06/08	2	7.12	0	0.00	7.12	2	6,344	0.03%
2020/06/03	10	6.96	0	0.00	6.97	10	6,333	0.16%
2020/06/02	0	0.00	100	6.84	6.85	-100	6,243	-1.60%
2020/06/01	102	6.90	0	0.00	6.83	102	6,223	1.64%	大買/鉅額交易
2020/05/29	9	6.76	0	0.00	6.76	9	5,908	0.15%
2020/05/19	0	0.00	0.2	6.91	6.94	-0.2	5,998	0.00%
2020/05/04	2	6.87	0	0.00	6.90	2	5,870	0.03%
2020/04/17	0	0.00	5	6.83	6.79	-5	5,616	-0.09%
2020/04/15	2	6.86	0	0.00	6.84	2	5,639	0.04%
2020/04/10	0	0.00	26	6.50	6.70	-26	5,539	-0.47%
2020/04/07	0	0.00	5	5.99	6.01	-5	5,144	-0.10%
2020/04/01	5	5.88	0	0.00	5.89	5	5,113	0.10%
2020/03/31	0	0.00	200	5.77	5.85	-200	5,206	-3.84%	大賣/鉅額交易
2020/03/24	2	5.41	0	0.00	5.32	2	4,822	0.04%
2020/03/13	3	5.85	0	0.00	6.04	3	4,255	0.07%
2020/03/12	30	6.58	0	0.00	6.47	30	3,951	0.76%
2020/03/09	4	7.07	0	0.00	7.00	4	3,823	0.10%
2020/03/06	5	7.15	0	0.00	7.16	5	3,764	0.13%
2020/01/31	20	7.33	0	0.00	7.36	20	4,556	0.44%
2020/01/09	0	0.00	3	7.57	7.58	-3	5,929	-0.05%
2019/12/31	3	7.80	0	0.00	7.78	3	6,524	0.05%
2019/12/23	0	0.00	5	7.86	7.82	-5	6,836	-0.07%
2019/12/18	0	0.00	1	7.93	7.93	-1	7,066	-0.01%
2019/12/17	0	0.00	3	7.93	7.93	-3	7,141	-0.04%
2019/12/06	0	0.00	5	7.79	7.79	-5	7,243	-0.07%
2019/11/22	5	7.83	0	0.00	7.78	5	7,534	0.07%
2019/11/14	0	0.00	6	7.85	7.81	-6	7,480	-0.08%
2019/11/13	6	7.91	0	0.00	7.93	6	7,334	0.08%
2019/11/12	2	8.02	2	7.90	7.90	0	7,328	0.00%
2019/11/07	5	8.13	0	0.00	8.07	5	6,864	0.07%
2019/11/06	22	8.12	0	0.00	8.09	22	6,830	0.32%
2019/11/01	0	0.00	40	8.13	8.11	-40	6,812	-0.59%
2019/10/31	5	8.17	0	0.00	8.12	5	6,873	0.07%
2019/10/25	0	0.00	1	8.26	8.26	-1	6,618	-0.02%
2019/10/24	7	8.31	0	0.00	8.31	7	6,553	0.11%
2019/10/22	3	8.44	6	8.36	8.30	-3	6,240	-0.05%
2019/10/21	2	8.36	32	8.17	8.39	-30	6,043	-0.50%
2019/10/18	1	8.11	19	8.17	8.11	-18	5,680	-0.32%
2019/10/17	46	8.10	0	0.00	8.16	46	5,470	0.84%
2019/10/16	10	8.05	6	8.04	8.00	4	5,140	0.08%
2019/10/07	43	7.80	43	7.80	7.84	0	4,400	0.00%
2019/09/26	5	8.17	5	7.99	7.85	0	4,203	0.00%
2019/09/25	0	0.00	1	7.92	8.01	-1	3,810	-0.03%
2019/09/24	2	7.96	2	7.98	7.96	0	3,862	0.00%
2019/09/23	4	8.10	3	8.07	8.08	1	3,883	0.03%
2019/09/19	0	0.00	7	7.88	7.87	-7	3,707	-0.19%
2019/09/17	0	0.00	1	7.91	7.91	-1	3,758	-0.03%
2019/09/16	0	0.00	4	7.91	7.91	-4	3,807	-0.11%
2019/09/12	0	0.00	1	7.96	7.96	-1	3,816	-0.03%
2019/09/11	1	7.95	6	7.92	7.93	-5	3,786	-0.13%
2019/09/10	0	0.00	3	7.81	7.81	-3	3,703	-0.08%
2019/08/26	1	7.41	0	0.00	7.41	1	4,215	0.02%
2019/08/23	0	0.00	5	7.48	7.49	-5	4,315	-0.12%
2019/08/15	1	7.31	0	0.00	7.34	1	5,860	0.02%
2019/08/01	1	7.63	0	0.00	7.61	1	7,314	0.01%
2019/07/16	1	7.74	0	0.00	7.74	1	7,439	0.01%
2019/07/15	1	7.75	0	0.00	7.76	1	7,433	0.01%
2019/07/09	2	7.75	0	0.00	7.75	2	7,459	0.03%
2019/07/08	1	7.79	0	0.00	7.78	1	7,481	0.01%
2019/07/05	1	7.80	0	0.00	7.80	1	7,524	0.01%
2019/07/01	1	7.75	0	0.00	7.74	1	7,880	0.01%
2019/06/27	1	7.85	0	0.00	7.85	1	8,061	0.01%
2019/06/25	2	7.86	0	0.00	7.83	2	8,422	0.02%
2019/06/21	60	7.95	60	7.92	7.93	0	8,445	0.00%
2019/06/12	0	0.00	5	7.99	7.98	-5	8,672	-0.06%
2019/06/11	4	8.06	0	0.00	8.03	4	8,608	0.05%
2019/06/10	0	0.00	30	8.31	8.31	-30	8,342	-0.36%
2019/06/05	0	0.00	1	8.35	8.33	-1	8,332	-0.01%
2019/06/03	0	0.00	8	8.41	8.45	-8	8,225	-0.10%
2019/05/28	35	8.64	2	8.52	8.32	33	8,080	0.41%
2019/05/27	2	8.50	0	0.00	8.53	2	7,814	0.03%
2019/05/24	0	0.00	2	8.40	8.42	-2	7,577	-0.03%
2019/05/23	8	8.35	0	0.00	8.36	8	7,470	0.11%
2019/05/20	4	8.08	5	8.18	8.21	-1	7,286	-0.01%
2019/05/16	13	8.13	8	8.08	8.11	5	6,870	0.07%
2019/05/15	0	0.00	20	7.93	7.90	-20	6,430	-0.31%
2019/05/14	10	7.77	301	7.86	7.90	-291	6,379	-4.56%	大賣/鉅額交易
2019/05/13	10	7.82	0	0.00	7.82	10	6,246	0.16%
2019/05/10	2	7.81	0	0.00	7.82	2	6,238	0.03%
2019/05/08	1	7.75	0	0.00	7.82	1	6,051	0.02%
2019/05/06	2	7.73	0	0.00	7.73	2	6,037	0.03%
2019/05/03	0	0.00	10.5	7.84	7.85	-10.5	6,022	-0.17%
2019/04/29	0	0.00	10	7.78	7.78	-10	6,062	-0.16%
2019/04/26	1	7.79	0	0.00	7.78	1	6,123	0.02%
2019/04/24	1	7.83	0	0.00	7.82	1	6,492	0.02%
2019/04/22	0	0.00	10	7.75	7.75	-10	6,329	-0.16%
2019/04/18	1	7.70	0	0.00	7.71	1	6,431	0.02%
2019/04/17	0	0.00	10	7.82	7.83	-10	6,925	-0.14%
2019/04/12	1	7.80	0	0.00	7.78	1	6,931	0.01%
2019/04/11	2	7.85	0	0.00	7.85	2	6,916	0.03%
2019/04/09	0	0.00	1	7.88	7.88	-1	6,869	-0.01%
2019/04/01	1	7.69	0	0.00	7.69	1	6,715	0.01%
2019/03/25	6	8.00	0	0.00	7.99	6	6,108	0.10%
2019/03/18	0	0.00	1	8.04	8.00	-1	6,893	-0.01%
2019/03/15	0	0.00	2	8.05	8.02	-2	7,059	-0.03%
2019/03/11	0	0.00	1	7.99	7.99	-1	7,633	-0.01%
2019/03/06	2	8.00	0	0.00	7.99	2	7,971	0.03%
2019/03/05	32	7.87	0	0.00	7.92	32	8,223	0.39%
2019/03/04	0	0.00	4	7.90	7.87	-4	8,304	-0.05%
2019/02/20	0	0.00	0.1	7.60	7.62	-0.1	8,327	0.00%
2019/02/19	150	7.70	150	7.71	7.60	0	8,298	0.00%	大買/大賣/
2019/01/28	0	0.00	7	7.26	7.26	-7	7,867	-0.09%
2019/01/10	0	0.00	52	7.25	7.17	-52	8,870	-0.59%
2019/01/09	2	7.40	0	0.00	7.24	2	8,862	0.02%
2019/01/04	1	7.00	1	6.94	7.03	0	8,734	0.00%
2019/01/02	1	7.07	4	7.04	7.05	-3	9,174	-0.03%
2018/12/28	7	7.12	0	0.00	7.12	7	9,260	0.08%
2018/12/17	0	0.00	20	7.52	7.45	-20	11,321	-0.18%
2018/12/13	5	7.57	0	0.00	7.52	5	11,287	0.04%
2018/12/07	0	0.00	7	8.24	8.29	-7	10,391	-0.07%
2018/12/04	0	0.00	2	8.25	8.20	-2	9,988	-0.02%
2018/12/03	0	0.00	20	8.00	8.04	-20	9,836	-0.20%
2018/11/29	0	0.00	3	7.70	7.70	-3	9,638	-0.03%
2018/11/26	3	7.56	0	0.00	7.55	3	9,548	0.03%
2018/11/22	0	0.00	9	7.35	7.25	-9	9,483	-0.09%
2018/11/07	0	0.00	10	7.11	7.09	-10	9,581	-0.10%
2018/11/06	2	7.12	0	0.00	7.07	2	9,747	0.02%
2018/10/31	500	6.95	0	0.00	7.01	500	9,652	5.18%	大買/鉅額交易
2018/10/26	0	0.00	20	6.81	6.82	-20	9,147	-0.22%
2018/10/15	1	7.65	0	0.00	7.66	1	8,824	0.01%
2018/10/12	5	7.67	5	7.64	7.68	0	9,007	0.00%
2018/10/11	16	7.55	40	7.48	7.48	-24	9,183	-0.26%
2018/10/08	1	8.23	0	0.00	8.21	1	8,964	0.01%
2018/10/05	16	8.22	0	0.00	8.19	16	9,038	0.18%
2018/10/03	3	8.61	2	8.59	8.58	1	8,530	0.01%
2018/10/02	1	8.46	1	8.46	8.47	0	8,335	0.00%
2018/09/28	0	0.00	5	8.42	8.40	-5	8,133	-0.06%
2018/09/27	38	8.53	4	8.52	8.50	34	8,016	0.42%
2018/09/26	147	8.44	124	8.60	8.64	23	7,748	0.30%	大買/大賣/
2018/09/21	0	0.00	3	8.22	8.18	-3	7,023	-0.04%
2018/09/20	1	8.21	0	0.00	8.19	1	6,973	0.01%
2018/09/18	1	8.24	1	8.21	8.21	0	7,072	0.00%
2018/09/17	5	8.30	3	8.26	8.25	2	7,087	0.03%
2018/09/10	0	0.00	1	7.99	8.00	-1	7,428	-0.01%
2018/09/04	1	8.36	1	8.38	8.38	0	8,059	0.00%
2018/09/03	2	8.45	2	8.37	8.41	0	8,329	0.00%
2018/08/23	3	8.20	20	8.16	8.20	-17	10,594	-0.16%
2018/08/22	10	8.18	0	0.00	8.13	10	10,833	0.09%
2018/08/16	10	7.88	0	0.00	7.90	10	10,867	0.09%
2018/08/15	10	7.91	15	7.92	7.89	-5	10,872	-0.05%
2018/08/13	6	8.01	3	8.10	8.00	3	10,827	0.03%
2018/08/09	1	8.14	0	0.00	8.14	1	10,956	0.01%
2018/08/08	3	8.25	25	8.15	8.17	-22	11,197	-0.20%
2018/08/06	0	0.00	0.2	8.10	8.12	-0.2	11,211	0.00%
2018/08/02	0	0.00	1	8.08	8.08	-1	11,255	-0.01%
2018/07/30	0	0.00	3	8.15	8.16	-3	11,090	-0.03%
2018/07/26	4	8.22	0	0.00	8.20	4	10,997	0.04%
2018/07/25	5	8.19	0	0.00	8.16	5	10,983	0.05%
2018/07/23	0	0.00	11	8.23	8.18	-11	10,944	-0.10%
2018/07/20	17	8.16	3	8.35	8.12	14	10,870	0.13%
2018/07/19	19	8.30	26	8.31	8.27	-7	10,687	-0.07%
2018/07/18	14	8.24	0	0.00	8.22	14	10,370	0.14%
2018/07/17	6	8.25	11	8.19	8.05	-5	10,052	-0.05%
2018/07/16	0	0.00	10	8.16	8.07	-10	9,855	-0.10%
2018/07/13	9	8.21	1	8.13	8.15	8	9,819	0.08%
2018/07/12	0	0.00	17	7.91	7.93	-17	9,703	-0.18%
2018/07/11	0	0.00	2	7.88	7.87	-2	9,810	-0.02%
2018/07/10	1	7.99	0	0.00	7.97	1	9,881	0.01%
2018/07/03	0	0.00	1	8.09	8.05	-1	9,980	-0.01%
2018/07/02	0	0.00	7	8.29	8.25	-7	9,946	-0.07%
2018/06/29	0	0.00	9	8.41	8.44	-9	10,225	-0.09%
2018/06/28	19	8.48	27	8.46	8.39	-8	10,246	-0.08%
2018/06/27	28	8.42	25	8.39	8.37	3	10,252	0.03%
2018/06/25	0	0.00	28	8.43	8.35	-28	10,326	-0.27%
2018/06/22	2	8.42	4	8.49	8.40	-2	10,589	-0.02%
2018/06/21	21	8.67	8	8.53	8.54	13	10,704	0.12%
2018/06/20	4	8.41	6	8.44	8.42	-2	10,683	-0.02%
2018/06/19	10	8.51	361	8.53	8.49	-351	11,333	-3.10%	大賣/鉅額交易
2018/06/15	21	8.52	0	0.00	8.61	21	11,238	0.19%
2018/06/14	0	0.00	11	8.49	8.47	-11	11,222	-0.10%
2018/06/13	1	8.50	229.4	8.52	8.47	-228.4	10,993	-2.08%	大賣/鉅額交易
2018/06/12	0	0.00	25	8.65	8.64	-25	10,771	-0.23%
2018/06/11	235	8.83	220	8.74	8.73	15	10,531	0.14%	大買/大賣/
2018/06/08	653	9.22	300	9.18	8.92	353	10,175	3.47%	大買/大賣/鉅額交易
2018/06/07	424	8.68	1,127	8.33	8.87	-703	8,713	-8.07%	大買/大賣/鉅額交易
2018/06/06	9	8.09	0	0.00	8.07	9	7,642	0.12%
2018/06/04	0	0.00	4	8.05	8.05	-4	7,551	-0.05%
2018/06/01	1	8.08	0	0.00	8.03	1	7,536	0.01%
2018/05/31	15	8.07	3	8.09	8.07	12	7,507	0.16%
2018/05/30	12	8.09	39	8.04	8.16	-27	7,465	-0.36%
2018/05/25	5	8.11	0	0.00	8.09	5	7,156	0.07%
2018/05/21	0	0.00	6	8.05	8.03	-6	7,114	-0.08%
2018/05/18	11	8.18	0	0.00	8.06	11	7,109	0.15%
2018/05/17	0	0.00	25	8.03	8.01	-25	7,002	-0.36%
2018/05/16	42	8.04	21	8.05	8.05	21	6,901	0.30%
2018/05/15	3	7.90	20	7.85	7.86	-17	6,949	-0.24%
2018/05/14	0	0.00	7	7.66	7.67	-7	7,059	-0.10%
2018/04/26	0	0.00	2	7.41	7.41	-2	7,619	-0.03%
2018/04/24	0	0.00	5	7.58	7.55	-5	7,887	-0.06%
2018/04/23	1	7.65	0	0.00	7.69	1	7,900	0.01%
2018/04/12	15	7.86	0	0.00	7.91	15	8,519	0.18%
2018/04/09	50	8.10	50	8.10	7.92	0	8,635	0.00%
2018/04/02	40	8.23	30	8.26	8.21	10	8,524	0.12%
2018/03/31	0	0.00	3	7.94	8.00	-3	8,242	-0.04%
2018/03/30	0	0.00	20	8.09	8.00	-20	8,262	-0.24%
2018/03/28	0	0.00	4	8.00	7.90	-4	8,798	-0.05%
2018/03/27	4	8.20	5	8.07	8.04	-1	9,280	-0.01%
2018/03/26	3	7.98	2	7.86	7.98	1	9,156	0.01%
2018/03/23	6	7.87	6	7.90	7.83	0	9,115	0.00%
2018/03/22	20	7.93	14	7.97	8.00	6	9,121	0.07%
2018/03/20	5	7.51	0	0.00	7.54	5	8,489	0.06%
2018/03/06	0	0.00	50	7.37	7.37	-50	10,666	-0.47%
2018/03/05	0	0.00	50	7.38	7.34	-50	11,838	-0.42%
2018/03/02	0	0.00	3	7.46	7.46	-3	12,394	-0.02%
2018/02/23	2	7.68	0	0.00	7.63	2	13,066	0.02%
2018/02/08	0	0.00	3	7.30	7.30	-3	13,227	-0.02%
2018/02/07	5	7.49	0	0.00	7.35	5	13,237	0.04%
2018/02/06	0	0.00	4	7.22	7.10	-4	12,958	-0.03%
2018/02/05	0	0.00	15	7.51	7.55	-15	12,829	-0.12%
2018/01/31	102	7.77	0	0.00	7.80	102	12,817	0.80%	大買/鉅額交易
2018/01/24	1	7.78	0	0.00	7.79	1	12,664	0.01%
2018/01/22	4	7.87	0	0.00	7.85	4	12,576	0.03%
2018/01/19	2	7.96	8	7.96	7.96	-6	12,690	-0.05%
2018/01/18	7	8.12	1	8.11	8.09	6	12,489	0.05%
2018/01/17	3	8.16	0	0.00	8.15	3	12,403	0.02%
2018/01/10	9	8.30	0	0.00	8.21	9	12,433	0.07%
2018/01/09	0	0.00	0.8	8.11	8.16	-0.8	12,092	-0.01%
2018/01/08	22	8.15	0	0.00	8.16	22	12,073	0.18%
2018/01/03	0	0.00	10	8.26	8.17	-10	12,108	-0.08%
2018/01/02	5	8.21	0	0.00	8.17	5	12,291	0.04%