宅配通 (2642)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	37.80	37.85	-1	77	-1.30%
2024/05/15	5	39.10	0	0.00	38.95	5	88	5.65%
2024/05/13	1	38.95	0	0.00	38.95	1	84	1.18%
2023/03/10	0	0.00	2	49.00	48.70	-2	535	-0.37%
2023/01/09	1	52.00	0	0.00	51.80	1	533	0.19%
2023/01/05	0	0.00	1	53.50	54.00	-1	466	-0.21%
2022/12/23	0	0.00	2	52.05	52.10	-2	389	-0.51%
2022/12/21	0	0.00	3	53.00	52.90	-3	358	-0.84%
2022/12/20	0	0.00	3	53.00	53.60	-3	314	-0.95%
2022/12/19	2	52.30	0	0.00	49.60	2	263	0.76%
2022/11/01	1	43.40	1	44.70	43.70	0	237	0.00%
2022/10/28	5	42.05	0	0.00	42.00	5	221	2.25%
2022/09/08	0	0.00	2	52.50	52.30	-2	390	-0.51%
2022/08/11	0	0.00	1	52.30	52.20	-1	454	-0.22%
2022/06/17	0	0.00	2	62.10	60.30	-2	3,320	-0.06%
2022/05/12	1	70.40	0	0.00	68.30	1	3,493	0.03%
2022/05/09	1	75.70	0	0.00	75.50	1	3,575	0.03%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/04	0	0.00	2	78.00	76.70	-2	3,785	-0.05%
2022/04/29	2	77.50	0	0.00	77.50	2	4,312	0.05%
2022/04/28	4	78.45	4	76.98	78.00	0	4,541	0.00%
2022/04/27	2	78.20	5	75.60	76.40	-3	4,619	-0.06%
2022/04/26	3	85.33	0	0.00	77.60	3	4,661	0.06%
2022/04/25	24	92.50	21	95.43	85.50	3	4,578	0.07%
2022/04/22	0	0.00	1	85.00	87.40	-1	4,137	-0.02%
2022/04/20	0	0.00	1	78.40	79.80	-1	5,549	-0.02%
2022/04/19	1	78.00	0	0.00	77.80	1	5,886	0.02%
2022/04/18	2	82.35	6	81.38	80.30	-4	6,132	-0.07%
2022/04/15	1	79.30	1	79.90	79.10	0	6,128	0.00%
2022/04/14	3	77.97	1	78.10	78.50	2	6,265	0.03%
2022/04/12	0	0.00	1	75.90	75.70	-1	6,375	-0.02%
2022/04/11	2	78.50	2	78.60	77.50	0	6,387	0.00%
2022/04/07	2	79.20	3	79.50	78.20	-1	6,324	-0.02%
2022/04/06	11	84.55	11	82.29	82.40	0	6,239	0.00%
2022/04/01	12	82.02	8	81.55	81.30	4	6,103	0.07%
2022/03/31	0	0.00	1	79.00	78.80	-1	5,907	-0.02%
2022/03/30	0	0.00	1	78.00	77.70	-1	5,786	-0.02%
2022/03/29	0	0.00	5	74.20	74.10	-5	5,719	-0.09%
2022/03/28	5	77.20	0	0.00	77.20	5	5,663	0.09%
2022/03/04	0	0.00	2	75.10	75.10	-2	5,821	-0.03%
2022/03/02	0	0.00	3	75.10	75.00	-3	5,847	-0.05%
2022/02/25	1	75.50	0	0.00	75.20	1	5,843	0.02%
2022/02/24	2	78.40	0	0.00	75.60	2	5,831	0.03%
2022/02/23	1	76.50	0	0.00	76.80	1	5,779	0.02%
2022/02/22	2	76.35	0	0.00	76.10	2	5,776	0.03%
2022/02/18	1	77.10	0	0.00	78.70	1	5,748	0.02%
2022/02/17	2	78.40	0	0.00	78.00	2	5,735	0.03%
2022/02/16	0	0.00	4	78.75	78.90	-4	5,735	-0.07%
2022/02/15	1	80.50	2	79.40	78.60	-1	5,732	-0.02%
2022/02/11	4	83.50	4	84.60	83.60	0	5,715	0.00%
2022/02/09	0	0.00	1	78.70	79.00	-1	5,623	-0.02%
2022/02/08	0	0.00	1	78.00	78.20	-1	5,617	-0.02%
2022/02/07	4	79.27	6	78.65	79.60	-2	5,614	-0.04%
2022/01/26	2	83.30	1	82.70	83.50	1	5,649	0.02%
2022/01/25	7	88.36	2	86.90	86.40	5	5,511	0.09%
2022/01/24	2	92.10	0	0.00	93.00	2	5,368	0.04%
2022/01/21	24	87.10	24	87.76	88.30	0	5,003	0.00%
2022/01/20	1	87.80	1	86.80	85.00	0	4,744	0.00%
2022/01/19	2	91.80	2	93.10	91.30	0	4,575	0.00%
2022/01/17	0	0.00	1	96.00	96.20	-1	4,085	-0.02%
2022/01/14	2	100.00	2	94.35	94.10	0	3,690	0.00%
2022/01/13	4	91.45	20	96.01	96.60	-16	2,810	-0.57%
2022/01/12	1	90.10	1	86.30	90.10	0	2,047	0.00%
2022/01/11	11	90.53	11	86.23	82.90	0	1,697	0.00%
2022/01/10	10	92.00	0	0.00	92.00	10	1,435	0.70%
2022/01/07	1	83.70	0	0.00	83.70	1	1,369	0.07%
2022/01/05	1	75.00	0	0.00	73.30	1	1,131	0.09%
2021/12/14	0	0.00	8	70.80	70.80	-8	1,370	-0.58%
2021/12/10	0	0.00	2	75.90	72.50	-2	1,637	-0.12%
2021/12/09	1	72.20	0	0.00	72.20	1	1,926	0.05%
2021/12/08	1	74.30	0	0.00	72.90	1	2,029	0.05%
2021/12/07	1	73.20	0	0.00	73.00	1	2,411	0.04%
2021/12/06	5	74.36	0	0.00	74.00	5	2,449	0.20%
2021/12/03	2	73.90	0	0.00	74.90	2	2,536	0.08%
2021/12/02	0	0.00	2	75.10	74.60	-2	2,636	-0.08%
2021/11/29	0	0.00	3	75.20	75.20	-3	2,540	-0.12%
2021/11/23	0	0.00	0.1	69.40	68.80	-0.1	2,586	0.00%
2021/11/17	1	69.30	0	0.00	69.70	1	2,693	0.04%
2021/11/16	4	70.70	0	0.00	70.20	4	2,712	0.15%
2021/11/11	0	0.00	1	72.20	72.40	-1	2,763	-0.04%
2021/11/10	0	0.00	4	75.30	74.00	-4	2,773	-0.14%
2021/11/09	0	0.00	4	74.35	74.40	-4	2,791	-0.14%
2021/11/08	2	74.90	0	0.00	74.50	2	2,799	0.07%
2021/11/05	7	74.36	0	0.00	73.40	7	2,812	0.25%
2021/11/03	0	0.00	1	81.20	78.50	-1	2,795	-0.04%
2021/11/02	2	74.85	1	75.10	75.50	1	2,741	0.04%
2021/11/01	0.1	74.16	1	73.70	73.70	-0.9	2,741	-0.03%
2021/10/28	1	69.30	0	0.00	69.20	1	2,709	0.04%
2021/10/25	2	73.20	2	73.10	69.10	0	2,801	0.00%
2021/10/18	1	63.80	1	65.50	65.40	0	2,966	0.00%
2021/10/13	0	0.00	1	64.00	63.60	-1	3,189	-0.03%
2021/10/12	1	65.40	1	65.00	65.10	0	3,447	0.00%
2021/10/05	1	65.20	1	66.20	68.80	0	4,185	0.00%
2021/10/01	1	71.30	1	71.30	71.60	0	4,502	0.00%
2021/09/23	1	77.20	1	76.90	76.90	0	6,573	0.00%
2021/09/22	1	78.20	0	79.40	77.00	1	7,116	0.01%
2021/09/14	13	85.02	14	83.09	79.90	-1	8,048	-0.01%
2021/09/13	1	80.40	0	0.00	78.50	1	8,202	0.01%
2021/09/10	1	87.50	1	89.40	86.10	0	8,393	0.00%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/08	5	84.50	5	85.00	86.00	0	8,439	0.00%
2021/09/07	6	72.38	6	72.70	78.20	0	8,369	0.00%
2021/09/06	10	70.47	10	70.00	71.10	0	8,284	0.00%
2021/08/31	0	0.00	2	73.60	73.60	-2	8,286	-0.02%
2021/08/27	2	74.90	2	74.00	74.00	0	8,351	0.00%
2021/08/23	2	84.50	0	0.00	83.60	2	8,812	0.02%
2021/08/13	0	0.00	1	83.90	82.60	-1	10,371	-0.01%
2021/08/12	1	81.30	0	0.00	83.00	1	10,601	0.01%
2021/08/11	0	0.00	2	79.40	81.20	-2	10,651	-0.02%
2021/07/30	0	0.00	1	88.80	87.80	-1	10,961	-0.01%
2021/07/26	2	95.35	2	96.10	94.70	0	10,808	0.00%
2021/07/21	0	0.00	1	97.70	92.00	-1	10,656	-0.01%
2021/07/20	1	98.20	1	97.40	96.20	0	10,570	0.00%
2021/07/19	5	98.76	4	95.88	101.00	1	10,518	0.01%
2021/07/16	5	100.64	7	102.29	97.90	-2	10,404	-0.02%
2021/07/15	2	106.00	0	0.00	108.00	2	10,137	0.02%
2021/07/13	5	104.00	7	99.30	100.00	-2	9,642	-0.02%
2021/07/12	3	109.83	7	110.00	108.50	-4	9,492	-0.04%
2021/07/09	6	112.17	7	112.14	109.50	-1	9,346	-0.01%
2021/07/08	13	117.92	13	117.35	116.00	0	9,206	0.00%
2021/07/07	4	120.75	5	120.60	120.00	-1	8,980	-0.01%
2021/07/06	2	128.75	2	130.25	125.00	0	8,754	0.00%
2021/07/05	17	128.32	5	131.70	128.00	12	8,503	0.14%
2021/07/02	20	138.85	10	142.55	137.00	10	8,289	0.12%
2021/07/01	45	146.39	44	146.59	143.00	1	8,002	0.01%
2021/06/30	38	140.11	46	139.30	139.00	-8	7,351	-0.11%
2021/06/29	32	133.52	34	134.29	134.00	-2	6,800	-0.03%
2021/06/28	6	123.00	20	123.28	126.50	-14	6,232	-0.22%
2021/06/25	30	114.22	30	113.15	115.00	0	5,962	0.00%
2021/06/24	20	104.40	27	105.06	107.00	-7	5,506	-0.13%
2021/06/23	26	100.93	20	101.35	97.60	6	5,335	0.11%
2021/06/22	34	113.46	30	113.70	106.00	4	4,957	0.08%
2021/06/21	4	106.25	7	106.21	107.50	-3	4,475	-0.07%
2021/06/18	1	96.50	8	98.00	98.00	-7	4,181	-0.17%
2021/06/04	0	0.00	1	78.00	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	3	80.50	82.90	-3	3,527	-0.09%
2021/06/02	12	85.32	0	0.00	88.70	12	3,483	0.34%
2021/06/01	12	80.88	0	0.00	80.70	12	3,318	0.36%
2021/05/28	1	74.80	24	77.61	77.80	-23	2,979	-0.77%
2021/05/27	18	69.32	15	69.91	70.80	3	2,773	0.11%
2021/05/26	5	63.36	6	61.33	64.40	-1	2,496	-0.04%
2021/05/25	7	56.47	7	56.43	58.60	0	2,097	0.00%
2021/05/21	7	48.06	7	47.75	49.30	0	1,470	0.00%
2021/05/20	2	43.38	1	44.75	44.85	1	1,218	0.08%
2021/05/18	0	0.00	3	42.15	41.50	-3	884	-0.34%
2021/05/17	0	0.00	19	40.43	40.55	-19	698	-2.72%
2021/05/14	13	38.24	12	38.23	36.90	1	627	0.16%
2021/05/13	0	0.00	2	38.80	38.80	-2	501	-0.40%
2021/05/10	0	0.00	2	35.10	35.10	-2	359	-0.56%
2021/05/07	0	0.00	2	34.40	34.45	-2	356	-0.56%
2021/04/14	4	33.95	0	0.00	33.90	4	304	1.31%
2021/04/12	3	34.25	0	0.00	34.30	3	298	1.01%
2021/03/10	0	0.00	2	32.98	32.90	-2	267	-0.75%
2021/02/26	0	0.00	5	31.80	31.85	-5	221	-2.25%
2021/02/24	2	31.90	0	0.00	31.85	2	225	0.89%
2020/12/21	0	0.00	5	34.42	34.50	-5	276	-1.81%
2020/12/11	1	33.05	0	0.00	33.10	1	261	0.38%
2020/12/09	1	33.15	0	0.00	33.25	1	262	0.38%
2020/12/07	1	33.45	0	0.00	33.45	1	266	0.38%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/17	1	33.95	0	0.00	33.95	1	283	0.35%
2020/11/13	1	33.90	0	0.00	33.90	1	290	0.34%
2020/11/06	0	0.00	1	34.85	34.70	-1	301	-0.33%
2020/11/03	2	35.25	2	35.70	35.05	0	292	0.00%
2020/10/30	0	0.00	1	35.00	34.80	-1	274	-0.36%
2020/09/23	0	0.00	1	33.95	33.80	-1	382	-0.26%
2020/09/10	1	34.45	0	0.00	34.85	1	429	0.23%
2020/09/07	0	0.00	4	35.00	35.00	-4	454	-0.88%
2020/08/05	1	34.00	0	0.00	34.40	1	1,110	0.09%
2020/07/28	0	0.00	3	32.37	32.05	-3	1,196	-0.25%
2020/07/24	0	0.00	4	32.64	32.40	-4	1,197	-0.33%
2020/07/21	0	0.00	2	33.50	33.50	-2	1,231	-0.16%
2020/07/20	1	32.95	0	0.00	32.95	1	1,232	0.08%
2020/07/17	1	32.85	0	0.00	32.95	1	1,233	0.08%
2020/07/15	0	0.00	2	33.50	33.40	-2	1,240	-0.16%
2020/07/10	1	34.00	0	0.00	34.00	1	1,240	0.08%
2020/07/07	1	35.20	0	0.00	35.20	1	1,237	0.08%
2020/06/19	1	35.00	0	0.00	34.85	1	1,210	0.08%
2020/06/18	2	35.20	0	0.00	35.20	2	1,206	0.17%
2020/06/15	0	0.00	1	35.75	35.75	-1	1,206	-0.08%
2020/06/12	0	0.00	2	36.70	36.70	-2	1,200	-0.17%
2020/06/09	1	36.20	0	0.00	36.30	1	1,186	0.08%
2020/06/05	4	37.13	3	37.48	37.20	1	1,172	0.09%
2020/06/03	0	0.00	1	35.35	35.60	-1	1,144	-0.09%
2020/06/02	1	34.70	0	0.00	34.75	1	1,140	0.09%
2020/05/27	1	35.85	1	36.10	35.70	0	1,078	0.00%
2020/05/26	0	0.00	3	35.95	35.85	-3	1,074	-0.28%
2020/05/25	2	35.50	11	35.98	35.60	-9	1,058	-0.85%
2020/05/22	8	37.01	40	36.53	36.40	-32	1,034	-3.09%
2020/05/21	48	39.85	3	40.23	38.50	45	981	4.58%
2020/05/20	9	38.27	10	39.00	38.05	-1	897	-0.11%
2020/05/19	30	39.57	3	38.95	39.00	27	862	3.13%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	5	32.04	2	33.00	33.05	3	751	0.40%
2020/05/06	0	0.00	2	31.05	30.85	-2	695	-0.29%
2020/04/27	0	0.00	1	30.55	30.35	-1	677	-0.15%
2020/04/24	0	0.00	3	29.80	29.80	-3	669	-0.45%
2020/04/17	0	0.00	1	29.20	29.00	-1	616	-0.16%
2020/04/15	1	28.95	0	0.00	29.10	1	609	0.16%
2020/04/14	2	29.93	6	29.40	29.45	-4	597	-0.67%
2020/03/12	1	27.95	0	0.00	27.90	1	466	0.21%
2020/03/10	1	29.80	0	0.00	29.80	1	450	0.22%
2020/03/09	1	30.25	0	0.00	30.25	1	441	0.23%
2020/03/06	0	0.00	3	30.80	30.80	-3	440	-0.68%
2020/03/04	1	29.95	1	30.00	29.95	0	429	0.00%
2020/03/03	1	30.00	2	30.15	30.00	-1	430	-0.23%
2020/02/27	1	30.05	0	0.00	30.05	1	425	0.23%
2020/02/20	1	31.60	0	0.00	31.40	1	416	0.24%
2020/02/19	0	0.00	1	32.00	31.80	-1	412	-0.24%
2020/02/17	8	32.09	8	32.07	32.15	0	381	0.00%
2020/02/14	0	0.00	1	30.25	30.25	-1	323	-0.31%
2020/02/06	0	0.00	3	28.53	28.50	-3	376	-0.80%
2020/02/04	1	28.50	0	0.00	28.45	1	518	0.19%
2020/02/03	3	27.15	0	0.00	28.50	3	521	0.57%
2020/01/20	1	29.45	0	0.00	29.50	1	541	0.18%
2019/11/07	6	33.85	0	0.00	33.80	6	719	0.83%
2019/11/05	0	0.00	1	33.50	33.45	-1	686	-0.15%
2019/11/04	3	34.08	0	0.00	34.35	3	648	0.46%
2019/10/31	0	0.00	1	30.15	29.85	-1	505	-0.20%
2019/10/29	1	29.60	0	0.00	29.45	1	495	0.20%
2019/10/28	1	30.00	0	0.00	30.00	1	485	0.21%
2019/05/09	5	23.20	5	23.20	22.70	0	67	0.00%
2018/07/13	0	0.00	3	25.13	25.15	-3	69	-4.29%
2018/06/25	0	0.00	1	25.40	25.50	-1	76	-1.30%
2018/05/16	1	25.85	0	0.00	26.20	1	84	1.18%
2018/05/04	1	26.50	0	0.00	26.50	1	134	0.74%
2018/05/03	2	26.50	0	0.00	26.50	2	134	1.48%
2018/01/31	0	0.00	1	30.35	30.55	-1	224	-0.45%
2018/01/19	1	29.05	0	0.00	29.05	1	404	0.25%