台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.27%
  • 成交量
    588
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國賓 (2704)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00174.6074.90-11,922-0.05%
2024/06/20175.7000.0075.8011,9270.05%
2024/06/0500.002068.8569.10-201,876-1.07%
2024/05/20173.60173.0072.9001,7800.00%
2024/05/1300.00670.7369.60-61,682-0.36%
2024/05/1000.00974.9373.50-91,650-0.55%
2024/05/092779.91380.0077.20241,5811.52%
2024/05/063168.792069.3569.80111,2470.88%
2024/04/1600.00169.1069.70-1809-0.12%
2024/03/27162.80163.3065.0003530.00%
2024/03/26661.60561.4461.6012530.39%
2024/02/0100.00146.3046.35-1176-0.57%
2024/01/16145.4000.0045.4011650.60%
2023/07/3100.00051.9051.5008100.00%
2023/06/212058.932056.5455.5007010.00%
2023/06/0100.00347.5047.30-3528-0.57%
2023/05/29144.9500.0045.0015490.18%
2023/05/24247.6800.0046.8525760.35%
2023/03/0700.00836.7036.85-8342-2.34%
2023/03/02539.00537.9537.9503110.00%
2023/02/2300.00338.9839.60-3266-1.12%
2023/02/22337.5800.0037.1031961.53%
2022/09/2900.00131.2030.85-1310-0.32%
2022/09/2800.00130.8030.70-1316-0.32%
2022/06/0700.00031.8031.8003890.00%
2022/05/06530.05530.7731.7004170.00%
2022/01/14230.7500.0030.8023200.62%
2021/11/16131.90132.0532.0001880.00%
2021/04/2900.001.629.3929.30-1.6195-0.80%
2021/04/2600.000.229.2829.45-0.2206-0.11%
2021/04/2200.000.329.1329.35-0.3207-0.16%
2021/02/1700.00430.0530.25-4161-2.48%
2020/11/1800.00129.9530.00-1607-0.16%
2020/11/10132.0000.0030.0515960.17%
2020/11/0300.000.130.8031.75-0.1566-0.03%
2020/06/3000.00229.3029.30-2363-0.55%
2020/06/0400.00128.6529.00-1339-0.29%
2020/06/03128.4000.0028.6013360.30%
2020/05/27229.0500.0028.8022700.74%
2020/01/0900.00129.8530.50-1898-0.11%
2019/11/26128.950.128.9028.9515070.19%
2019/11/2100.00027.2027.3004230.00%
2019/11/1800.00126.8026.85-1346-0.29%
2019/11/1100.00125.5025.40-1274-0.36%
2019/10/3100.00123.9523.95-1227-0.44%
2019/07/15224.38223.9823.8002640.00%
2019/06/2100.00122.1522.05-1211-0.47%
2019/06/1900.00122.0522.05-1212-0.47%
2019/06/1800.00122.0022.00-1218-0.46%
2019/06/1000.001022.1522.10-10235-4.25%
2019/05/1300.00221.5021.60-2317-0.63%
2019/04/25521.9500.0021.9053771.32%
2019/04/22522.0000.0021.9053851.30%
2019/03/2800.001022.2022.20-10595-1.68%
2019/03/2500.001022.0022.00-10664-1.51%
2019/03/21922.1800.0022.2097061.27%
2019/03/20122.0500.0022.0017240.14%
2019/01/30322.3700.0022.2031,0850.28%
2018/12/241024.68225.2824.6588280.97%
2018/12/18124.6000.0024.1516770.15%
2018/12/17124.6000.0024.5516520.15%
2018/12/12225.6300.0025.2025810.34%
2018/12/1100.00126.0025.70-1550-0.18%
2018/12/10126.551.526.8826.50-0.5524-0.10%
2018/11/2700.00125.0025.10-1134-0.75%
2018/11/26524.95524.6523.750940.00%
2018/07/1200.00222.4022.45-2100-1.99%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音