六福 (2705)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	17.60	17.55	-5	192	-2.60%
2024/08/20	0	0.00	20	17.78	17.65	-20	596	-3.35%
2024/06/17	0	0.00	2	20.30	20.30	-2	1,744	-0.11%
2024/06/12	2	20.10	0	0.00	20.15	2	1,737	0.12%
2024/05/28	50	21.60	50	21.05	21.05	0	1,660	0.00%
2024/05/23	7	19.41	0	0.00	19.40	7	1,526	0.46%
2024/05/16	1	20.50	4.7	20.54	20.95	-3.7	1,428	-0.26%
2024/05/07	18	20.86	22	20.28	20.10	-4	1,311	-0.30%
2024/05/06	0	0.00	0.1	21.50	21.10	-0.1	1,261	-0.01%
2024/05/03	1	21.90	2	21.30	22.20	-1	1,193	-0.08%
2024/05/02	4	21.98	0	0.00	21.70	4	1,036	0.39%
2024/04/30	0	0.00	3	20.60	21.00	-3	920	-0.33%
2024/04/29	9	21.20	0	0.00	21.30	9	795	1.13%
2024/04/26	3	20.00	0	0.00	19.90	3	661	0.45%
2024/04/24	16	19.37	0	0.00	19.00	16	546	2.93%
2024/03/21	0	0.00	0.1	17.10	17.20	-0.1	531	-0.02%
2023/11/21	0	0.00	10	18.40	18.35	-10	1,176	-0.85%
2023/11/20	10	18.55	0	0.00	18.25	10	1,162	0.86%
2023/11/17	7	18.80	13	19.33	19.65	-6	1,100	-0.55%
2023/11/07	5	17.70	3	18.20	17.50	2	877	0.23%
2023/11/06	1	17.50	47	17.59	17.50	-46	858	-5.36%
2023/11/01	2	17.03	10	17.23	17.15	-8	875	-0.91%
2023/10/31	2	16.85	0	0.00	16.70	2	863	0.23%
2023/10/17	5	16.75	0	0.00	16.65	5	1,227	0.41%
2023/09/19	10	17.10	0	0.00	17.10	10	2,351	0.43%
2023/09/15	19	17.15	0	0.00	17.10	19	3,743	0.51%
2023/09/08	1	17.15	0	0.00	17.05	1	5,388	0.02%
2023/08/25	10	17.80	0	0.00	17.85	10	7,299	0.14%
2023/08/23	0	0.00	2	17.03	17.00	-2	7,220	-0.03%
2023/08/10	1	18.85	0	0.00	18.75	1	8,098	0.01%
2023/07/27	0	0.00	4	19.85	20.00	-4	7,969	-0.05%
2023/07/26	1	19.75	1	19.80	19.75	0	7,963	0.00%
2023/07/24	8	20.13	7	20.17	20.10	1	7,909	0.01%
2023/07/21	9	21.01	9	20.92	20.80	0	7,902	0.00%
2023/07/18	0	0.00	4	20.70	20.70	-4	7,794	-0.05%
2023/07/17	2	21.30	0	0.00	21.35	2	7,734	0.03%
2023/07/13	2	22.13	0	0.00	22.05	2	7,657	0.03%
2023/07/12	5	22.85	0	0.00	22.45	5	7,635	0.07%
2023/07/11	3	23.18	2	23.33	23.25	1	7,612	0.01%
2023/07/10	6	22.91	7	22.86	22.80	-1	7,548	-0.01%
2023/07/06	6	23.78	40	23.54	23.45	-34	7,463	-0.46%
2023/07/05	4	24.21	12	24.79	24.30	-8	7,403	-0.11%
2023/07/04	8	23.95	9	23.85	23.85	-1	7,325	-0.01%
2023/07/03	2	24.45	8	24.50	24.35	-6	7,251	-0.08%
2023/06/30	3	24.42	2	24.70	24.50	1	7,190	0.01%
2023/06/29	5	24.54	6	24.78	24.65	-1	7,160	-0.01%
2023/06/28	22	25.37	7	25.19	25.00	15	7,107	0.21%
2023/06/27	6	25.86	10	25.16	25.05	-4	6,975	-0.06%
2023/06/26	7	25.69	5	26.13	26.40	2	6,804	0.03%
2023/06/21	63	27.29	74	26.89	26.55	-11	6,514	-0.17%
2023/06/20	52	25.61	73	24.36	26.15	-21	5,409	-0.39%
2023/06/19	69	24.56	31	23.69	23.80	38	4,817	0.79%
2023/06/16	5	23.28	1	23.25	23.05	4	4,495	0.09%
2023/06/15	10	22.70	0	0.00	23.10	10	4,366	0.23%
2023/06/14	25	23.83	1	23.60	23.60	24	4,225	0.57%
2023/06/13	4	22.00	5	22.52	23.30	-1	3,748	-0.03%
2023/06/12	15	23.42	18	23.12	22.80	-3	3,384	-0.09%
2023/06/09	3	24.42	1	25.00	25.00	2	2,984	0.07%
2023/06/08	19	21.85	34.9	21.97	22.75	-15.9	2,666	-0.60%
2023/06/07	16	20.80	10	20.53	20.70	6	2,340	0.26%
2023/06/06	4	20.19	1	20.40	20.10	3	2,195	0.14%
2023/06/02	0	0.00	5	19.70	19.90	-5	2,115	-0.24%
2023/06/01	1	19.80	1	20.05	19.85	0	2,076	0.00%
2023/05/26	0	0.00	6	19.10	18.50	-6	1,906	-0.31%
2023/05/25	11	19.70	9	19.62	19.55	2	2,045	0.10%
2023/05/24	46	20.95	37	20.89	21.25	9	2,058	0.44%
2023/05/23	4	19.36	4	19.83	20.10	0	1,653	0.00%
2023/05/22	0	0.00	1	18.95	18.70	-1	1,541	-0.06%
2023/04/24	0	0.00	1	18.50	18.40	-1	1,455	-0.07%
2023/04/21	0	0.00	1	18.25	18.35	-1	1,425	-0.07%
2023/04/20	0	0.00	0	17.80	17.90	0	1,364	0.00%
2023/03/30	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/03	0	0.00	0.2	18.50	18.65	-0.2	1,124	-0.02%
2023/03/02	1	18.70	0	0.00	18.70	1	1,106	0.09%
2023/02/23	2	19.60	2	19.15	19.25	0	982	0.00%
2023/02/06	0	0.00	0.1	17.03	17.10	-0.1	243	-0.03%
2022/12/15	0	0.00	1	17.10	17.10	-1	388	-0.26%
2022/11/25	0.1	16.50	0	0.00	16.45	0.1	316	0.03%
2022/11/22	1	16.25	0	0.00	16.40	1	327	0.31%
2022/09/22	4	16.83	4	17.15	16.80	0	518	0.00%
2022/07/20	1	17.20	1	16.90	16.70	0	1,253	0.00%
2022/07/19	1	17.80	1	18.05	16.95	0	1,233	0.00%
2022/06/24	2	17.28	2	17.05	17.10	0	1,030	0.00%
2022/06/13	4	19.41	1	19.30	19.00	3	903	0.33%
2022/06/09	14	19.03	14	18.99	18.95	0	764	0.00%
2022/06/08	19	18.63	11	19.05	18.70	8	677	1.18%
2022/06/07	0	0.00	15	18.10	18.35	-15	589	-2.54%
2022/06/06	7	18.76	12	19.50	19.90	-5	417	-1.20%
2022/06/02	1	17.90	1	18.75	18.10	0	189	0.00%
2022/03/15	0	0.00	12	16.90	16.95	-12	273	-4.38%
2022/03/10	2	17.30	0	0.00	17.30	2	266	0.75%
2022/03/07	1	17.30	1	17.40	17.30	0	252	0.00%
2022/03/04	10	18.40	0	0.00	18.30	10	243	4.11%
2022/02/18	0	0.00	20	18.50	18.35	-20	142	-14.04%
2022/02/17	1	18.55	1	18.10	18.20	0	116	0.00%
2022/02/16	20	17.50	0	0.00	17.35	20	99	20.13%
2021/12/07	0	0.00	9	17.70	17.70	-9	153	-5.88%
2021/09/06	0	0.00	2	18.15	18.15	-2	424	-0.47%
2021/09/03	0	0.00	0.8	18.10	18.20	-0.8	422	-0.20%
2021/07/20	0	0.00	22	19.59	19.60	-22	485	-4.53%
2021/07/15	0	0.00	0.1	19.05	19.30	-0.1	467	-0.02%
2021/07/07	12	20.39	0	0.00	20.90	12	399	3.00%
2021/07/06	10	19.00	0	0.00	19.00	10	356	2.81%
2021/06/10	1	16.85	0	0.00	16.90	1	321	0.31%
2021/06/04	15	17.65	0	0.00	17.35	15	325	4.61%
2021/06/02	10	17.00	0	0.00	17.00	10	316	3.16%
2021/04/26	0	0.00	1	20.05	20.10	-1	274	-0.36%
2021/04/22	1	20.40	0	0.00	20.00	1	280	0.36%
2021/04/14	0	19.55	0	0.00	19.35	0	277	0.00%
2021/03/08	0	0.00	1	21.50	21.45	-1	405	-0.25%
2021/03/03	1	22.10	2	21.50	22.05	-1	417	-0.24%
2021/03/02	0	0.00	0.6	21.06	21.25	-0.6	409	-0.15%
2021/02/25	0	0.00	1	21.30	21.20	-1	414	-0.24%
2021/02/24	0	0.00	0.4	21.15	21.30	-0.4	422	-0.10%
2021/01/25	0	0.00	2	19.20	19.05	-2	496	-0.40%
2021/01/20	1	19.25	0	0.00	19.20	1	527	0.19%
2021/01/15	0	0.00	0.1	19.90	20.05	-0.1	547	-0.01%
2021/01/14	0	0.00	1.5	20.13	20.10	-1.5	555	-0.27%
2021/01/11	2	20.30	0	0.00	21.00	2	625	0.32%
2020/12/18	0	0.00	1	21.80	22.00	-1	669	-0.15%
2020/11/27	1	21.35	0	0.00	21.35	1	742	0.13%
2020/11/13	1	22.30	0	0.00	22.30	1	703	0.14%
2020/10/30	0	0.00	1	22.00	22.00	-1	674	-0.15%
2020/10/29	0	0.00	3	22.25	22.20	-3	667	-0.45%
2020/10/26	0	0.00	1	22.20	22.60	-1	640	-0.16%
2020/10/23	1	22.30	0	0.00	22.50	1	636	0.16%
2020/10/21	4	21.70	0	0.00	21.70	4	631	0.63%
2020/09/10	0	0.00	1	18.65	18.00	-1	672	-0.15%
2020/09/09	0	0.00	40	17.75	18.50	-40	657	-6.09%
2020/08/26	10	16.00	0	0.00	16.10	10	861	1.16%
2020/08/20	10	15.90	0	0.00	16.50	10	913	1.09%
2020/08/19	10	15.90	0	0.00	16.00	10	952	1.05%
2020/08/17	10	16.10	0	0.00	16.30	10	969	1.03%
2020/08/10	0	0.00	2	16.70	16.80	-2	1,008	-0.20%
2020/07/27	0	0.00	2	16.65	16.80	-2	995	-0.20%
2020/07/17	0	0.00	3	17.00	16.90	-3	955	-0.31%
2020/07/13	0	0.00	58	17.30	17.20	-58	898	-6.45%
2020/07/10	2	16.80	0	0.00	16.85	2	875	0.23%
2020/06/22	0	0.00	4	15.50	15.50	-4	727	-0.55%
2020/06/16	0	0.00	10	15.43	15.40	-10	693	-1.44%
2020/06/15	0	0.00	5	15.37	15.35	-5	693	-0.72%
2020/06/12	0	0.00	2	15.35	15.20	-2	692	-0.29%
2020/06/09	0	0.00	56	17.37	17.35	-56	616	-9.09%
2020/06/08	56	16.63	0	0.00	16.90	56	525	10.66%
2020/06/05	1	15.25	0	0.00	15.40	1	455	0.22%
2020/06/03	4	15.40	0	0.00	15.40	4	455	0.88%
2020/05/26	1	16.00	0	0.00	16.30	1	386	0.26%
2020/05/19	10	13.40	0	0.00	13.65	10	300	3.33%
2020/05/18	5.2	12.85	0	0.00	12.85	5.2	275	1.87%
2020/05/14	4	12.55	0	0.00	12.45	4	257	1.55%
2020/03/20	0	0.00	10	9.70	9.70	-10	268	-3.73%
2020/03/09	0	0.00	6	12.85	12.80	-6	227	-2.64%
2020/02/05	0	0.00	3	13.25	13.40	-3	420	-0.71%
2020/01/20	0	0.00	1	15.50	15.50	-1	576	-0.17%
2020/01/13	4	15.25	0	0.00	15.30	4	641	0.62%
2020/01/07	1	15.30	0	0.00	15.45	1	670	0.15%
2019/11/29	3	15.05	0	0.00	15.05	3	1,073	0.28%
2019/11/18	0	0.00	5.5	15.24	15.15	-5.5	1,125	-0.49%
2019/11/11	0.3	15.80	0	0.00	15.80	0.3	1,111	0.02%
2019/10/22	10	9.05	0	0.00	8.78	10	966	1.03%
2019/10/21	0	0.00	5	8.58	9.02	-5	910	-0.55%
2019/10/18	0	0.00	5	8.11	8.20	-5	868	-0.58%
2019/10/09	0	0.00	12.5	7.58	7.61	-12.5	834	-1.50%
2019/09/27	5	8.52	5	8.29	8.18	0	791	0.00%
2019/09/20	0	0.00	13	7.83	7.83	-13	736	-1.77%
2019/09/19	0	0.00	14	7.74	7.71	-14	734	-1.91%
2019/09/17	0	0.00	4	7.89	7.85	-4	707	-0.57%
2019/09/02	0	0.00	1	7.10	7.11	-1	576	-0.17%
2019/08/30	0	0.00	1	7.09	7.09	-1	577	-0.17%
2019/08/26	0	0.00	10	7.07	7.05	-10	582	-1.72%
2019/08/15	0	0.00	11	7.00	7.01	-11	571	-1.92%
2019/06/21	0	0.00	6	7.00	7.03	-6	1,065	-0.57%
2019/06/18	5	6.79	0	0.00	6.79	5	1,064	0.47%
2019/06/04	8	6.95	5	6.95	6.94	3	1,080	0.28%
2019/05/27	11	7.06	0	0.00	7.03	11	1,046	1.05%
2019/05/15	20	7.47	0	0.00	7.41	20	936	2.14%
2019/05/14	25	7.98	0	0.00	7.97	25	877	2.85%
2019/05/13	10	7.31	0	0.00	7.63	10	704	1.42%
2019/02/13	0	0.00	0	6.21	6.24	0	771	0.00%
2018/12/03	0	0.00	1	7.69	7.54	-1	602	-0.17%
2018/11/27	0	0.00	1	6.72	6.78	-1	290	-0.34%
2018/11/16	0	0.00	1	5.63	5.60	-1	208	-0.48%
2018/06/07	0	0.00	0.5	6.74	6.80	-0.5	389	-0.14%
2018/04/25	0	0.00	1	6.75	6.82	-1	423	-0.24%
2018/04/16	0	0.00	1	7.03	6.98	-1	456	-0.22%
2018/04/12	1	6.61	1	6.72	6.80	0	427	0.00%
2018/04/03	1	7.44	0	0.00	7.55	1	342	0.29%
2018/03/29	1	7.46	0	0.00	7.45	1	340	0.29%
2018/01/16	0	0.00	10	8.11	8.20	-10	345	-2.89%