晶華 (2707)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	212.50	0	0.00	212.00	3	691	0.43%
2024/06/20	0	213.50	0	0.00	213.00	0	682	0.00%
2024/06/13	0	0.00	2	229.00	229.00	-2	636	-0.31%
2024/06/11	0	224.38	0	0.00	222.50	0	651	0.01%
2024/06/06	0	0.00	2	228.00	227.50	-2	663	-0.30%
2024/06/03	0	221.00	0	0.00	220.00	0	637	0.00%
2024/05/31	3	225.50	0	0.00	221.50	3	621	0.48%
2024/05/30	5.8	230.25	0	0.00	225.50	5.8	600	0.96%
2024/05/29	0	242.25	0	0.00	240.00	0	562	0.00%
2024/05/28	0	0.00	1.2	249.83	246.50	-1.2	537	-0.21%
2024/05/23	0.1	237.00	0	0.00	236.00	0.1	512	0.01%
2024/05/22	0.2	240.50	0	0.00	241.00	0.2	505	0.04%
2024/05/16	0	0.00	1.1	249.09	255.00	-1.1	456	-0.24%
2024/05/07	0	0.00	3.6	245.56	245.00	-3.6	401	-0.90%
2024/05/06	0	0.00	0.5	241.00	241.50	-0.5	371	-0.13%
2024/04/30	2	233.50	0	0.00	235.50	2	348	0.57%
2024/04/29	1	237.00	1.2	237.97	236.50	-0.2	337	-0.06%
2024/04/25	0.2	222.50	0	0.00	221.50	0.2	300	0.07%
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/04/22	0	0.00	1	215.00	215.00	-1	326	-0.31%
2024/04/08	2	216.00	0	0.00	218.00	2	365	0.55%
2024/04/01	0.1	225.50	0	0.00	227.00	0.1	377	0.03%
2024/03/19	0	0.00	0.7	228.00	227.50	-0.7	383	-0.18%
2024/03/15	0	0.00	0.2	223.50	222.50	-0.2	371	-0.05%
2024/03/14	0	0.00	0.3	224.00	224.50	-0.3	363	-0.09%
2024/02/26	0	0.00	1	207.00	207.00	-1	399	-0.25%
2024/01/19	0.1	209.00	0	0.00	208.00	0.1	624	0.01%
2024/01/16	2	210.00	0	0.00	209.00	2	617	0.32%
2024/01/08	0	0.00	1	224.00	224.50	-1	627	-0.16%
2023/12/29	0	0.00	1	224.00	221.50	-1	635	-0.16%
2023/12/18	1	217.00	0	0.00	217.00	1	618	0.16%
2023/12/15	2	217.50	0	0.00	217.50	2	619	0.32%
2023/12/04	0	0.00	2	221.50	222.00	-2	626	-0.32%
2023/11/29	0	0.00	1	218.00	219.00	-1	628	-0.16%
2023/11/28	2	215.00	0	0.00	216.50	2	626	0.32%
2023/11/27	0	0.00	2	220.75	216.50	-2	611	-0.33%
2023/11/24	3	223.67	0	0.00	221.00	3	596	0.50%
2023/11/20	3	232.33	0	0.00	230.00	3	578	0.52%
2023/11/17	1	243.50	1	241.50	245.00	0	553	0.00%
2023/11/16	1	227.00	0	0.00	231.50	1	498	0.20%
2023/11/15	0	0.00	1	217.00	220.00	-1	464	-0.22%
2023/11/10	0.3	216.50	0	0.00	215.00	0.3	497	0.06%
2023/11/09	1.1	215.95	0	0.00	215.00	1.1	511	0.21%
2023/10/30	1	198.00	1	199.50	199.50	0	493	0.00%
2023/10/20	1	191.00	0	0.00	190.00	1	527	0.19%
2023/10/04	0	0.00	1	211.00	211.00	-1	578	-0.17%
2023/10/02	1	213.50	0	0.00	214.00	1	598	0.17%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/08/25	2	233.25	2	229.50	228.50	0	1,495	0.00%
2023/08/22	2.1	221.62	2	225.50	221.50	0.1	1,487	0.01%
2023/08/15	0.1	231.50	0	0.00	233.50	0.1	1,579	0.01%
2023/08/01	1	249.50	1	251.50	250.50	0	1,613	0.00%
2023/07/24	0.1	253.00	0	0.00	252.00	0.1	1,660	0.01%
2023/07/21	0.3	258.00	0	0.00	254.50	0.3	1,682	0.02%
2023/07/18	0	0.00	1	258.50	258.00	-1	1,706	-0.06%
2023/07/06	2	264.00	3	265.67	265.50	-1	1,885	-0.05%
2023/07/04	0	0.00	1	255.00	255.50	-1	1,866	-0.05%
2023/06/30	1	263.00	1	265.50	259.50	0	1,845	0.00%
2023/06/29	1	261.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	2	259.50	0	0.00	262.00	2	1,863	0.11%
2023/06/27	1	266.50	2	261.50	261.00	-1	1,838	-0.05%
2023/06/26	2	275.75	5	277.30	272.50	-3	1,806	-0.17%
2023/06/21	0	0.00	3	286.83	285.00	-3	1,773	-0.17%
2023/06/14	1	300.00	0	0.00	298.50	1	1,679	0.06%
2023/06/08	0	0.00	2	327.00	324.00	-2	1,689	-0.12%
2023/06/07	0	0.00	0.1	315.50	324.00	-0.1	1,661	0.00%
2023/06/06	0	0.00	2.4	311.79	305.00	-2.4	1,599	-0.15%
2023/06/02	0	0.00	8	291.56	292.00	-8	1,554	-0.51%
2023/06/01	0	0.00	2	290.00	287.50	-2	1,567	-0.13%
2023/05/30	0.2	282.50	0	0.00	281.00	0.2	1,700	0.01%
2023/05/29	0.2	287.00	0	0.00	288.00	0.2	1,730	0.01%
2023/05/25	0.1	287.50	0	0.00	287.50	0.1	2,036	0.00%
2023/05/24	4	292.00	0	0.00	294.00	4	2,136	0.19%
2023/05/23	6	283.50	0	0.00	287.50	6	2,127	0.28%
2023/05/19	1	285.50	0	0.00	282.50	1	2,271	0.04%
2023/05/16	0	0.00	6	277.50	276.00	-6	2,368	-0.25%
2023/05/11	0	0.00	2	282.75	283.00	-2	2,394	-0.08%
2023/05/09	2	279.50	2	276.75	280.00	0	2,407	0.00%
2023/05/04	0	0.00	0.2	285.50	289.50	-0.2	2,398	-0.01%
2023/05/03	2	277.00	0	0.00	276.50	2	2,400	0.08%
2023/04/27	3.2	268.09	0	0.00	268.00	3.2	2,425	0.13%
2023/04/26	2	272.50	7	277.64	273.00	-5	2,419	-0.21%
2023/04/20	5	295.80	3	293.00	293.00	2	2,438	0.08%
2023/04/19	0	0.00	0.9	307.00	307.00	-0.9	2,401	-0.04%
2023/04/17	5	291.50	0	0.00	291.50	5	2,333	0.21%
2023/04/14	7	294.29	2	299.00	295.00	5	2,332	0.21%
2023/04/13	3	279.67	0	0.00	283.50	3	2,306	0.13%
2023/04/12	1	277.50	0	0.00	278.00	1	2,306	0.04%
2023/04/11	1	277.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0.1	280.50	0	0.00	280.00	0.1	2,449	0.00%
2023/03/30	0	0.00	1	282.00	278.00	-1	2,486	-0.04%
2023/03/29	0	0.00	1	280.00	279.00	-1	2,487	-0.04%
2023/03/28	2	275.25	2	275.00	272.00	0	2,479	0.00%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1.1	276.41	1	277.50	279.00	0.1	2,468	0.00%
2023/03/21	5	279.70	1	278.50	274.50	4	2,479	0.16%
2023/03/20	1	278.50	1	282.00	281.00	0	2,459	0.00%
2023/03/15	1	270.50	0	0.00	270.50	1	2,411	0.04%
2023/03/14	1	272.00	0.5	273.00	270.00	0.5	2,408	0.02%
2023/03/10	1	284.00	0	0.00	281.00	1	2,413	0.04%
2023/03/09	1.3	289.54	0	0.00	290.00	1.3	2,522	0.05%
2023/03/08	0.2	290.00	0	0.00	292.50	0.2	2,561	0.01%
2023/03/07	0.1	299.50	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	2.3	302.72	0	0.00	303.00	2.3	2,576	0.09%
2023/03/03	0.3	309.38	1	308.00	309.00	-0.7	2,563	-0.03%
2023/03/02	15	330.27	15	330.67	318.50	0	2,516	0.00%
2023/03/01	0	0.00	2	308.75	314.00	-2	2,411	-0.08%
2023/02/23	2	299.75	1	303.00	309.00	1	2,316	0.04%
2023/02/22	1	282.00	3.5	284.57	294.50	-2.5	2,074	-0.12%
2023/02/21	1.5	272.63	0	0.00	268.00	1.5	1,971	0.08%
2023/02/20	1	274.00	3	279.00	274.00	-2	1,948	-0.10%
2023/02/17	3	283.17	0	0.00	283.00	3	1,880	0.16%
2023/02/16	1	266.00	2	277.25	269.50	-1	1,771	-0.06%
2023/02/15	2	265.50	0	0.00	263.50	2	1,682	0.12%
2023/02/08	0	0.00	1	267.00	267.50	-1	1,584	-0.06%
2023/02/07	0	0.00	1	265.00	265.50	-1	1,571	-0.06%
2023/02/06	1	263.50	0	0.00	262.50	1	1,559	0.06%
2023/01/16	0	0.00	1	247.50	251.50	-1	1,455	-0.07%
2023/01/13	0	0.00	1	254.50	250.50	-1	1,440	-0.07%
2023/01/12	1	246.00	1	246.50	245.50	0	1,415	0.00%
2023/01/10	1	239.00	0	0.00	240.00	1	1,393	0.07%
2023/01/05	1	240.00	0	0.00	239.50	1	1,435	0.07%
2022/12/28	0	0.00	1	265.50	272.50	-1	1,351	-0.07%
2022/12/27	1	259.00	0	0.00	256.50	1	1,289	0.08%
2022/12/15	0	0.00	2	260.00	256.50	-2	1,522	-0.13%
2022/12/14	1	252.50	0.3	252.50	252.50	0.7	1,526	0.04%
2022/12/08	1	254.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	0	0.00	1	248.00	250.00	-1	1,473	-0.07%
2022/12/05	0	0.00	1	258.00	254.50	-1	1,424	-0.07%
2022/12/01	1	242.50	1	248.00	255.00	0	1,347	0.00%
2022/11/30	1	227.00	1	230.00	236.50	0	1,200	0.00%
2022/11/29	1	215.00	0	0.00	215.00	1	1,145	0.09%
2022/11/25	0	0.00	3	200.50	199.50	-3	1,064	-0.28%
2022/11/17	0	0.00	1	191.00	193.50	-1	1,035	-0.10%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/10/12	1	192.00	0	0.00	190.50	1	927	0.11%
2022/10/07	1	192.50	0	0.00	192.00	1	929	0.11%
2022/10/06	0	0.00	1	191.50	192.00	-1	874	-0.11%
2022/10/04	0	0.00	1	190.50	189.00	-1	852	-0.12%
2022/10/03	1	186.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	188.50	0	0.00	191.50	1	811	0.12%
2022/09/27	0	0.00	1	183.50	189.50	-1	680	-0.15%
2022/09/26	0	0.00	2	192.00	193.00	-2	640	-0.31%
2022/09/22	5	184.80	5	188.20	190.50	0	576	0.00%
2022/09/20	0	0.00	2	181.75	183.50	-2	476	-0.42%
2022/08/26	0	0.00	1	175.00	174.00	-1	559	-0.18%
2022/08/19	0	0.00	1	166.00	166.50	-1	585	-0.17%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/07/21	1	172.00	0	0.00	173.50	1	564	0.18%
2022/07/18	0	0.00	1	173.50	172.50	-1	509	-0.20%
2022/07/12	1	160.00	0	0.00	162.50	1	496	0.20%
2022/07/01	1	163.50	0	0.00	161.50	1	583	0.17%
2022/06/30	1	168.00	0	0.00	166.00	1	585	0.17%
2022/06/22	1	159.00	0	0.00	160.00	1	586	0.17%
2022/06/14	0	175.00	1	174.50	175.00	-1	565	-0.17%
2022/06/13	0	0.00	12	180.00	177.50	-12	558	-2.15%
2022/06/06	1	181.00	1	180.50	177.50	0	541	0.00%
2022/06/02	0	0.00	1	177.50	176.50	-1	543	-0.18%
2022/05/19	0.3	160.50	0	0.00	161.00	0.3	938	0.03%
2022/05/17	1	161.00	0	0.00	163.50	1	1,059	0.09%
2022/05/16	2	162.00	0	0.00	161.00	2	1,061	0.19%
2022/05/12	0.2	160.00	0	0.00	159.50	0.2	1,069	0.02%
2022/04/27	0	0.00	0.1	173.00	172.50	-0.1	1,049	-0.01%
2022/04/18	0.1	173.00	0	0.00	171.50	0.1	1,012	0.01%
2022/04/15	0	0.00	1	177.00	176.50	-1	1,005	-0.10%
2022/04/14	2	175.00	0	0.00	174.00	2	999	0.20%
2022/04/13	0	0.00	0.1	181.00	178.00	-0.1	959	-0.01%
2022/04/11	1	169.00	0	0.00	170.00	1	915	0.11%
2022/03/31	3	172.67	1	174.50	172.00	2	883	0.23%
2022/03/30	6	174.58	10	174.70	175.00	-4	879	-0.45%
2022/03/29	0	0.00	1	174.00	175.50	-1	874	-0.11%
2022/03/15	0.1	161.00	0	0.00	160.00	0.1	799	0.01%
2022/03/11	0.1	164.00	0	0.00	162.50	0.1	787	0.01%
2022/03/10	1.1	165.91	0	0.00	164.50	1.1	783	0.14%
2022/03/07	1.1	166.05	0	0.00	164.00	1.1	741	0.15%
2022/03/01	0	0.00	1	179.50	178.00	-1	646	-0.15%
2022/02/25	2.1	179.07	1	183.00	177.50	1.1	622	0.18%
2022/02/24	7.1	181.51	0	0.00	177.00	7.1	558	1.27%
2022/02/23	2	174.00	0	0.00	180.00	2	435	0.46%
2022/02/21	0	0.00	1	174.50	174.00	-1	369	-0.27%
2022/02/18	7	169.14	4	174.63	171.00	3	332	0.90%
2022/02/15	1	157.00	0	0.00	154.50	1	220	0.45%
2021/11/12	0	0.00	6	153.75	153.50	-6	303	-1.98%
2021/11/11	2	156.50	0	0.00	155.50	2	299	0.67%
2021/11/09	0	0.00	1	157.50	159.00	-1	295	-0.34%
2021/11/08	5	154.00	0	0.00	155.00	5	270	1.85%
2021/08/05	0	0.00	0	149.00	147.50	0	497	0.00%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/05/19	0	0.00	1	130.00	135.00	-1	629	-0.16%
2021/05/17	1	127.50	0	0.00	128.00	1	636	0.16%
2021/05/14	0	0.00	1	134.50	133.50	-1	628	-0.16%
2021/05/12	1	131.50	0	0.00	132.50	1	616	0.16%
2021/05/04	1	141.00	1	140.50	142.50	0	596	0.00%
2021/03/16	0	0.00	1	157.00	158.50	-1	531	-0.19%
2021/03/02	2	150.75	0	0.00	149.00	2	454	0.44%
2021/02/24	0	0.00	1	155.00	154.00	-1	421	-0.24%
2021/02/22	0	0.00	1	148.50	148.00	-1	368	-0.27%
2021/02/19	0	0.00	2	136.00	139.50	-2	341	-0.59%
2020/12/31	1	134.00	0	0.00	135.00	1	323	0.31%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/14	0	0.00	2	140.50	140.50	-2	294	-0.68%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/21	0	0.00	1	134.00	134.50	-1	214	-0.47%
2020/09/18	1	135.00	0	0.00	135.00	1	217	0.46%
2020/09/15	0	0.00	1	131.50	133.00	-1	233	-0.43%
2020/09/14	0	0.00	1	131.50	132.00	-1	239	-0.42%
2020/09/02	2	133.50	0	0.00	135.50	2	280	0.71%
2020/07/28	1	133.50	0	0.00	133.00	1	527	0.19%
2020/07/20	0	0.00	2	142.00	142.50	-2	556	-0.36%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/14	1	146.00	0	0.00	146.00	1	573	0.17%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/07/01	0	0.00	8	150.00	150.00	-8	628	-1.27%
2020/06/08	1	162.00	0	0.00	162.00	1	690	0.14%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	0	0.00	4	156.25	156.00	-4	670	-0.60%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/06/01	2	154.00	0	0.00	154.00	2	643	0.31%
2020/05/25	3	148.50	0	0.00	148.50	3	562	0.53%
2020/05/22	1	138.00	0	0.00	138.50	1	535	0.19%
2020/04/28	8	129.50	0	0.00	129.00	8	440	1.82%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/03/31	1	109.50	0	0.00	109.50	1	352	0.28%
2020/03/26	0	0.00	1	110.00	109.50	-1	334	-0.30%
2020/03/13	0	0.00	1	135.00	138.00	-1	240	-0.42%
2020/02/24	0	0.00	2	150.50	151.00	-2	232	-0.86%
2020/02/20	0	0.00	1	152.00	151.00	-1	233	-0.43%
2020/02/10	0	0.00	1	150.00	149.00	-1	231	-0.43%
2020/01/31	0	0.00	1	153.00	153.00	-1	216	-0.46%
2020/01/20	1	167.50	0	0.00	167.50	1	192	0.52%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/11/27	1	172.00	0	0.00	173.00	1	247	0.40%
2019/11/18	0	0.00	1	163.50	164.00	-1	267	-0.37%
2019/11/05	1	162.00	0	0.00	162.00	1	333	0.30%
2019/10/25	0	0.00	1	158.50	158.00	-1	373	-0.27%
2019/10/15	1	157.00	0	0.00	156.00	1	417	0.24%
2019/08/28	0	0.00	1	163.00	164.00	-1	556	-0.18%
2019/08/14	1	156.00	0	0.00	155.00	1	521	0.19%
2019/08/13	2	154.75	0	0.00	155.50	2	513	0.39%
2019/08/01	0	0.00	1	162.50	161.00	-1	468	-0.21%
2019/07/09	0	0.00	0.7	191.00	191.50	-0.7	400	-0.17%
2019/07/08	0	0.00	1	191.00	191.00	-1	397	-0.25%
2019/06/18	1	188.00	0	0.00	187.50	1	361	0.28%
2019/06/06	0	0.00	4	168.50	169.00	-4	307	-1.30%
2019/04/30	0	0.00	1	156.50	157.00	-1	267	-0.37%
2019/04/17	0	0.00	1	154.50	154.50	-1	250	-0.40%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/01	1	156.00	1	157.50	155.50	0	242	0.00%
2019/03/29	1	158.50	2	157.50	158.50	-1	239	-0.42%
2019/03/28	2	151.00	5	151.00	151.00	-3	221	-1.36%
2018/09/27	1	135.00	0	0.00	135.50	1	135	0.74%
2018/09/19	1	135.00	0	0.00	135.50	1	130	0.77%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/07/02	1	148.50	0	0.00	149.00	1	117	0.85%
2018/06/21	0	0.00	1	151.00	151.50	-1	109	-0.92%
2018/05/18	1	152.00	0	0.00	152.00	1	122	0.81%