新光金 (2888)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	39	8.89	7	8.98	9.07	32	44,245	0.07%
2024/05/09	18	9.07	13	9.01	8.86	5	43,059	0.01%
2024/05/08	9	8.85	1	8.88	8.93	8	41,563	0.02%
2024/05/07	18	8.87	112	8.91	8.84	-94	41,016	-0.23%	大賣/
2024/05/06	512	9.06	411	8.96	8.95	101	40,372	0.25%	大買/大賣/鉅額交易
2024/05/03	5	8.75	2	8.68	8.66	3	37,880	0.01%
2024/05/02	9	8.62	25	8.58	8.66	-16	36,918	-0.04%
2024/04/30	31	8.65	12	8.65	8.63	19	36,501	0.05%
2024/04/29	74	8.68	44	8.63	8.76	30	35,706	0.08%
2024/04/26	0	0.00	2	8.38	8.35	-2	33,592	-0.01%
2024/04/25	12	8.30	1	8.32	8.35	11	33,729	0.03%
2024/04/24	10	8.38	11.9	8.38	8.39	-1.9	34,132	-0.01%
2024/04/23	1	8.37	5	8.33	8.37	-4	34,449	-0.01%
2024/04/22	21	8.26	81.2	8.22	8.26	-60.2	34,525	-0.17%
2024/04/19	71	8.06	4	8.11	8.07	67	34,855	0.19%
2024/04/18	1	8.13	50	8.20	8.22	-49	34,799	-0.14%
2024/04/17	30	8.11	2	8.11	8.12	28	34,774	0.08%
2024/04/16	62	8.07	0	0.00	8.05	62	34,753	0.18%
2024/04/15	23	8.21	0	0.00	8.19	23	34,260	0.07%
2024/04/12	4	8.27	4	8.25	8.26	0	34,176	0.00%
2024/04/11	7	8.40	57	8.37	8.36	-50	33,823	-0.15%
2024/04/10	64	8.43	18.5	8.40	8.39	45.5	33,514	0.14%
2024/04/09	0	0.00	62	8.14	8.16	-62	32,367	-0.19%
2024/04/08	37	8.03	0	0.00	8.03	37	31,914	0.12%
2024/03/29	0	0.00	2	8.10	8.07	-2	31,883	-0.01%
2024/03/28	3	8.06	25	8.09	8.06	-22	31,804	-0.07%
2024/03/27	3	8.12	0	0.00	8.12	3	31,321	0.01%
2024/03/26	0	0.00	5.5	8.12	8.08	-5.5	31,237	-0.02%
2024/03/25	1	8.09	0	0.00	8.08	1	31,263	0.00%
2024/03/22	30	8.10	0	0.00	8.13	30	31,364	0.10%
2024/03/21	0	0.00	27	8.12	8.17	-27	31,149	-0.09%
2024/03/20	66.7	8.05	8	8.06	8.03	58.7	31,175	0.19%
2024/03/19	8	8.14	0	0.00	8.12	8	30,743	0.03%
2024/03/18	20	8.25	208	8.22	8.25	-188	30,096	-0.62%	大賣/鉅額交易
2024/03/15	26	8.38	38	8.32	8.38	-12	29,970	-0.04%
2024/03/14	195	8.42	24	8.41	8.42	171	30,030	0.57%	大買/鉅額交易
2024/03/13	4	8.33	4	8.31	8.31	0	29,746	0.00%
2024/03/12	23	8.28	0	0.00	8.31	23	29,552	0.08%
2024/03/11	3	8.23	0	0.00	8.25	3	29,530	0.01%
2024/03/08	26	8.20	14	8.28	8.18	12	29,363	0.04%
2024/03/07	0	0.00	31	8.15	8.12	-31	28,848	-0.11%
2024/03/05	16	8.13	31	8.11	8.10	-15	28,944	-0.05%
2024/03/04	3	8.19	0	0.00	8.18	3	28,494	0.01%
2024/03/01	25	8.25	5	8.25	8.22	20	28,151	0.07%
2024/02/29	8	8.23	0	0.00	8.29	8	28,403	0.03%
2024/02/27	7	8.28	0	0.00	8.25	7	28,829	0.02%
2024/02/26	2	8.32	1	8.33	8.31	1	28,398	0.00%
2024/02/23	9	8.35	0	0.00	8.33	9	28,338	0.03%
2024/02/22	0	0.00	2	8.39	8.41	-2	28,649	-0.01%
2024/02/21	1	8.39	2	8.39	8.39	-1	28,704	0.00%
2024/02/20	4	8.41	0	0.00	8.41	4	28,700	0.01%
2024/02/19	0	0.00	5	8.38	8.47	-5	28,765	-0.02%
2024/02/16	14	8.30	0	0.00	8.30	14	28,875	0.05%
2024/02/15	15	8.36	0	0.00	8.33	15	28,432	0.05%
2024/02/05	4	8.40	0	0.00	8.41	4	28,268	0.01%
2024/02/02	2	8.44	0	0.00	8.45	2	28,107	0.01%
2024/02/01	1	8.47	0	0.00	8.48	1	28,014	0.00%
2024/01/31	0	0.00	1	8.49	8.40	-1	27,929	0.00%
2024/01/30	0	0.00	11	8.59	8.52	-11	27,756	-0.04%
2024/01/29	2	8.66	8	8.65	8.65	-6	27,732	-0.02%
2024/01/26	0	0.00	5	8.60	8.62	-5	27,779	-0.02%
2024/01/25	0	0.00	0.3	8.55	8.57	-0.3	27,779	0.00%
2024/01/24	0	0.00	9	8.52	8.51	-9	27,600	-0.03%
2024/01/22	3	8.40	0	0.00	8.46	3	27,603	0.01%
2024/01/19	52	8.38	155	8.36	8.42	-103	27,456	-0.38%	大賣/鉅額交易
2024/01/18	15	8.38	0	0.00	8.35	15	27,164	0.06%
2024/01/17	53	8.47	0	0.00	8.45	53	26,562	0.20%
2024/01/16	14	8.62	0	0.00	8.60	14	25,617	0.05%
2024/01/15	56	8.74	3	8.74	8.75	53	25,075	0.21%
2024/01/12	0	0.00	2	8.89	8.92	-2	25,042	-0.01%
2024/01/11	3	8.85	1	8.84	8.83	2	24,611	0.01%
2024/01/10	1	8.74	0	0.00	8.72	1	24,524	0.00%
2024/01/08	36	8.84	0	0.00	8.81	36	24,350	0.15%
2024/01/05	0	0.00	5	8.76	8.75	-5	24,187	-0.02%
2024/01/02	0	0.00	5	8.80	8.84	-5	24,558	-0.02%
2023/12/29	1	8.84	1	8.83	8.85	0	24,755	0.00%
2023/12/28	0	0.00	4	8.88	8.88	-4	25,290	-0.02%
2023/12/27	30	8.87	0	0.00	8.87	30	25,500	0.12%
2023/12/26	0	0.00	4	8.76	8.77	-4	25,423	-0.02%
2023/12/25	1	8.69	0	0.00	8.69	1	25,339	0.00%
2023/12/22	0	0.00	1	8.71	8.69	-1	25,432	0.00%
2023/12/20	10	8.71	0	0.00	8.69	10	25,506	0.04%
2023/12/19	0	0.00	1	8.69	8.68	-1	25,529	0.00%
2023/12/18	10	8.79	0	0.00	8.77	10	25,942	0.04%
2023/12/15	4	8.82	0	0.00	8.83	4	26,174	0.02%
2023/12/14	41	8.80	0	0.00	8.78	41	25,982	0.16%
2023/12/13	1	8.66	45	8.67	8.66	-44	25,700	-0.17%
2023/12/12	4	8.66	101	8.67	8.68	-97	26,086	-0.37%	大賣/
2023/12/11	0	0.00	4	8.61	8.71	-4	26,011	-0.02%
2023/12/08	9	8.81	64	8.80	8.84	-55	25,361	-0.22%
2023/12/07	50	8.84	50	8.84	8.83	0	25,319	0.00%
2023/12/06	22	8.88	0	0.00	8.86	22	25,853	0.09%
2023/12/05	10	8.93	0	0.00	8.88	10	25,961	0.04%
2023/12/04	0	0.00	10	8.95	8.95	-10	25,904	-0.04%
2023/12/01	1	9.00	0	0.00	8.94	1	26,188	0.00%
2023/11/28	20	9.05	1	9.05	9.05	19	26,005	0.07%
2023/11/27	1	9.14	4	9.11	9.03	-3	26,276	-0.01%
2023/11/24	12	9.07	33.1	9.14	9.09	-21.1	26,208	-0.08%
2023/11/22	0	0.00	20	9.05	9.04	-20	26,193	-0.08%
2023/11/21	0	0.00	60	9.10	9.10	-60	26,275	-0.23%
2023/11/16	0	0.00	10	9.07	9.07	-10	25,964	-0.04%
2023/11/15	0	0.00	3	8.99	9.00	-3	25,988	-0.01%
2023/11/14	2	8.84	0	0.00	8.85	2	26,016	0.01%
2023/11/13	1	8.80	0	0.00	8.85	1	26,364	0.00%
2023/11/09	0	0.00	2	8.95	8.96	-2	26,990	-0.01%
2023/11/03	60	8.94	0	0.00	8.98	60	31,535	0.19%
2023/11/02	0	0.00	1	8.84	8.82	-1	31,883	0.00%
2023/11/01	22	8.71	0	0.00	8.75	22	32,227	0.07%
2023/10/31	9	8.71	0	0.00	8.69	9	33,107	0.03%
2023/10/26	24	8.80	0	0.00	8.78	24	37,735	0.06%
2023/10/25	6	8.86	0	0.00	8.88	6	39,039	0.02%
2023/10/23	1	8.81	11	8.80	8.80	-10	44,201	-0.02%
2023/10/20	20	8.80	3	8.84	8.80	17	44,813	0.04%
2023/10/19	11	8.95	0	0.00	8.97	11	44,338	0.02%
2023/10/18	10	8.99	3	9.00	8.99	7	44,367	0.02%
2023/10/17	10	9.02	0	0.00	9.00	10	44,485	0.02%
2023/10/13	0	0.00	3	9.13	9.12	-3	45,765	-0.01%
2023/10/11	6	9.13	1	9.11	9.16	5	47,512	0.01%
2023/10/06	1	9.06	0	0.00	9.05	1	47,522	0.00%
2023/10/05	1	9.01	4	9.00	9.00	-3	47,913	-0.01%
2023/10/04	32	8.97	0	0.00	8.94	32	48,230	0.07%
2023/10/03	31	9.06	4	9.07	9.07	27	47,944	0.06%
2023/09/28	10	9.28	0	0.00	9.27	10	48,374	0.02%
2023/09/27	5	9.18	0	0.00	9.17	5	48,559	0.01%
2023/09/26	101	9.20	3	9.22	9.20	98	49,267	0.20%	大買/
2023/09/25	7	9.27	20	9.26	9.27	-13	49,304	-0.03%
2023/09/22	0	0.00	1	9.26	9.25	-1	49,866	0.00%
2023/09/20	10	9.46	5	9.48	9.41	5	50,170	0.01%
2023/09/19	3	9.54	21.1	9.52	9.52	-18.1	50,234	-0.04%
2023/09/18	3	9.48	2	9.50	9.52	1	50,495	0.00%
2023/09/15	2	9.49	3	9.48	9.52	-1	50,797	0.00%
2023/09/14	30	9.45	5	9.48	9.49	25	50,748	0.05%
2023/09/13	0	0.00	2	9.45	9.44	-2	51,160	0.00%
2023/09/12	30	9.39	183	9.39	9.44	-153	53,059	-0.29%	大賣/鉅額交易
2023/09/11	2	9.42	1	9.42	9.38	1	53,998	0.00%
2023/09/08	0	0.00	102.5	9.55	9.56	-102.5	54,350	-0.19%	大賣/鉅額交易
2023/09/06	0	0.00	10	9.53	9.46	-10	59,662	-0.02%
2023/09/04	0	0.00	3	9.60	9.60	-3	62,127	0.00%
2023/09/01	1	9.58	6	9.54	9.57	-5	63,673	-0.01%
2023/08/31	0	0.00	20	9.47	9.47	-20	65,101	-0.03%
2023/08/30	16	9.57	15	9.55	9.55	1	69,257	0.00%
2023/08/29	0	0.00	22	9.48	9.53	-22	69,360	-0.03%
2023/08/28	10	9.45	4	9.44	9.43	6	69,678	0.01%
2023/08/25	0	0.00	1	9.36	9.35	-1	70,055	0.00%
2023/08/24	12	9.32	3	9.29	9.32	9	70,218	0.01%
2023/08/23	0	0.00	2	9.33	9.31	-2	70,627	0.00%
2023/08/22	0	0.00	2	9.37	9.33	-2	70,944	0.00%
2023/08/21	1	9.35	0	0.00	9.35	1	71,026	0.00%
2023/08/18	22	9.40	21	9.37	9.39	1	71,123	0.00%
2023/08/17	24	9.22	0	0.00	9.26	24	71,026	0.03%
2023/08/16	1	9.34	0	0.00	9.31	1	70,980	0.00%
2023/08/15	0	0.00	100	9.31	9.29	-100	71,147	-0.14%
2023/08/14	5	9.50	9	9.41	9.32	-4	72,074	-0.01%
2023/08/11	243	9.71	3	9.67	9.64	240	71,384	0.34%	大買/鉅額交易
2023/08/10	45	9.84	254	9.86	9.81	-209	70,839	-0.30%	大賣/鉅額交易
2023/08/09	1	9.71	2	9.75	9.71	-1	68,931	0.00%
2023/08/08	0	0.00	4	9.75	9.70	-4	69,377	-0.01%
2023/08/07	0	0.00	1	9.72	9.73	-1	68,940	0.00%
2023/08/04	3	9.71	26	9.73	9.69	-23	68,644	-0.03%
2023/08/02	123	9.68	92	9.65	9.64	31	68,067	0.05%	大買/
2023/08/01	15	9.79	10	9.79	9.83	5	66,801	0.01%
2023/07/31	30	9.79	2	9.84	9.63	28	65,437	0.04%
2023/07/28	8	9.55	0	0.00	9.58	8	63,414	0.01%
2023/07/27	10.5	9.72	186	9.55	9.73	-175.5	61,937	-0.28%	大賣/鉅額交易
2023/07/26	3	9.37	28	9.38	9.38	-25	59,018	-0.04%
2023/07/25	0	0.00	11	9.14	9.18	-11	56,996	-0.02%
2023/07/20	2	9.10	3	9.16	9.18	-1	55,951	0.00%
2023/07/19	10	9.13	0	0.00	9.10	10	55,568	0.02%
2023/07/18	3	9.17	0.7	9.11	9.12	2.3	55,284	0.00%
2023/07/14	3	9.03	5	8.98	9.03	-2	53,020	0.00%
2023/07/13	5	8.95	0	0.00	8.92	5	52,451	0.01%
2023/07/12	12	8.90	38	8.92	8.94	-26	52,284	-0.05%
2023/07/11	1.8	8.89	6	8.91	8.92	-4.2	52,131	-0.01%
2023/07/10	81	8.75	2.3	8.76	8.71	78.7	51,918	0.15%
2023/07/07	67	8.67	0.1	8.64	8.62	66.9	51,592	0.13%
2023/07/06	31	8.79	7	8.81	8.76	24	51,112	0.05%
2023/07/05	24	8.83	2	8.82	8.86	22	50,605	0.04%
2023/07/04	36	8.88	5	8.88	8.83	31	50,398	0.06%
2023/07/03	0	0.00	15	8.94	8.93	-15	49,860	-0.03%
2023/06/30	29	8.92	0	0.00	8.90	29	49,957	0.06%
2023/06/29	51	8.98	0	0.00	8.96	51	49,752	0.10%
2023/06/28	12	9.01	0	0.00	9.00	12	49,584	0.02%
2023/06/26	17	9.05	0	0.00	9.03	17	49,108	0.03%
2023/06/21	26	9.01	51.4	9.01	9.01	-25.4	48,729	-0.05%
2023/06/20	27	9.02	0	0.00	9.01	27	48,524	0.06%
2023/06/19	5	9.00	0	0.00	9.01	5	48,293	0.01%
2023/06/16	139	8.97	42	8.85	9.04	97	48,090	0.20%	大買/
2023/06/15	20	9.00	25	8.97	8.98	-5	46,600	-0.01%
2023/06/14	16	9.03	4	9.03	9.04	12	46,331	0.03%
2023/06/13	29	9.13	128	9.09	9.10	-99	46,407	-0.21%	大賣/
2023/06/12	270	9.31	32	9.29	9.29	238	45,455	0.52%	大買/鉅額交易
2023/06/09	22	9.03	301	8.96	8.96	-279	42,198	-0.66%	大賣/鉅額交易
2023/06/08	6	9.14	19	9.15	9.11	-13	41,306	-0.03%
2023/06/07	18	9.16	80	9.15	9.22	-62	40,824	-0.15%
2023/06/06	19	9.12	32	9.03	9.03	-13	39,210	-0.03%
2023/06/05	63	9.10	72	9.11	9.14	-9	37,597	-0.02%
2023/06/02	32	8.53	1	8.55	8.55	31	33,128	0.09%
2023/06/01	2	8.50	2	8.52	8.50	0	32,895	0.00%
2023/05/31	6	8.65	0	0.00	8.62	6	32,302	0.02%
2023/05/29	5	8.57	2	8.58	8.63	3	31,641	0.01%
2023/05/26	1	8.44	13	8.40	8.42	-12	31,467	-0.04%
2023/05/25	5	8.47	3	8.46	8.45	2	31,133	0.01%
2023/05/24	0	0.00	22	8.54	8.56	-22	30,982	-0.07%
2023/05/23	6	8.64	1	8.59	8.60	5	30,593	0.02%
2023/05/22	1	8.66	0	0.00	8.67	1	30,436	0.00%
2023/05/19	2	8.63	0	0.00	8.66	2	30,099	0.01%
2023/05/18	11	8.58	15	8.58	8.65	-4	29,542	-0.01%
2023/05/17	0	0.00	43	8.50	8.50	-43	28,265	-0.15%
2023/05/16	5	8.39	0	0.00	8.39	5	27,703	0.02%
2023/05/15	11	8.24	2	8.26	8.25	9	27,519	0.03%
2023/05/12	3	8.19	20	8.20	8.20	-17	27,545	-0.06%
2023/05/11	14	8.44	1	8.43	8.47	13	26,682	0.05%
2023/05/10	6	8.51	2	8.49	8.52	4	26,708	0.01%
2023/05/09	10	8.49	2	8.51	8.52	8	26,853	0.03%
2023/05/08	4	8.41	0	0.00	8.42	4	26,776	0.01%
2023/05/05	1	8.42	11	8.42	8.44	-10	27,063	-0.04%
2023/05/04	0	0.00	1	8.37	8.42	-1	27,504	0.00%
2023/05/02	0	0.00	10	8.38	8.44	-10	27,956	-0.04%
2023/04/28	1	8.39	0	0.00	8.38	1	28,512	0.00%
2023/04/27	2	8.33	39	8.35	8.35	-37	28,665	-0.13%
2023/04/26	2	8.34	0	0.00	8.39	2	28,737	0.01%
2023/04/25	2	8.48	0	0.00	8.40	2	28,834	0.01%
2023/04/24	4	8.44	3	8.44	8.48	1	28,905	0.00%
2023/04/21	2	8.40	23	8.40	8.38	-21	29,386	-0.07%
2023/04/19	2	8.50	12	8.53	8.49	-10	29,639	-0.03%
2023/04/18	0	0.00	8	8.54	8.52	-8	29,505	-0.03%
2023/04/17	1	8.54	0	0.00	8.57	1	29,678	0.00%
2023/04/14	1	8.55	2	8.57	8.58	-1	29,507	0.00%
2023/04/13	2	8.50	13	8.48	8.50	-11	29,317	-0.04%
2023/04/12	11	8.54	2	8.54	8.53	9	29,243	0.03%
2023/04/11	2	8.53	1	8.53	8.56	1	29,337	0.00%
2023/04/10	0	0.00	4	8.52	8.52	-4	29,307	-0.01%
2023/04/07	1	8.49	6	8.49	8.50	-5	29,289	-0.02%
2023/04/06	6	8.39	2	8.44	8.46	4	29,034	0.01%
2023/03/31	5	8.43	2	8.45	8.42	3	28,774	0.01%
2023/03/30	0	0.00	4	8.40	8.43	-4	28,565	-0.01%
2023/03/29	19	8.40	34	8.41	8.42	-15	28,231	-0.05%
2023/03/28	7	8.29	25	8.30	8.30	-18	27,893	-0.06%
2023/03/27	22	8.28	36	8.27	8.27	-14	27,939	-0.05%
2023/03/24	18	8.29	17	8.26	8.30	1	28,113	0.00%
2023/03/23	8	8.29	24	8.26	8.29	-16	27,958	-0.06%
2023/03/22	12	8.23	6	8.20	8.26	6	28,043	0.02%
2023/03/21	17	8.13	64	8.06	8.15	-47	28,106	-0.17%
2023/03/20	40	7.99	40	7.97	7.99	0	27,804	0.00%
2023/03/17	18	8.06	6	8.07	8.02	12	27,441	0.04%
2023/03/16	104	8.01	70	8.02	8.01	34	26,704	0.13%	大買/
2023/03/15	24	8.24	0	0.00	8.17	24	25,834	0.09%
2023/03/14	59	8.23	17	8.23	8.22	42	25,259	0.17%
2023/03/13	91	8.40	57	8.39	8.40	34	24,627	0.14%
2023/03/10	47	8.56	32	8.62	8.54	15	24,004	0.06%
2023/03/07	21	8.76	0	0.00	8.77	21	24,699	0.09%
2023/03/06	2	8.71	2	8.71	8.73	0	24,897	0.00%
2023/03/03	1	8.74	0	0.00	8.73	1	24,869	0.00%
2023/03/02	33	8.75	0	0.00	8.71	33	25,186	0.13%
2023/03/01	34	8.77	2	8.75	8.75	32	25,431	0.13%
2023/02/24	0	0.00	8	8.80	8.89	-8	25,080	-0.03%
2023/02/23	1	8.77	0	0.00	8.76	1	24,640	0.00%
2023/02/22	15	8.76	2	8.74	8.75	13	24,757	0.05%
2023/02/21	0	0.00	1	8.79	8.79	-1	24,864	0.00%
2023/02/20	0	0.00	1	8.80	8.82	-1	25,293	0.00%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	1	8.70	3	8.74	8.70	-2	26,130	-0.01%
2023/02/15	10	8.70	0	0.00	8.71	10	27,066	0.04%
2023/02/14	1	8.70	0	0.00	8.71	1	27,184	0.00%
2023/02/13	2	8.60	2	8.65	8.62	0	27,484	0.00%
2023/02/10	7	8.65	0	0.00	8.66	7	27,497	0.03%
2023/02/06	21	8.79	1	8.75	8.75	20	26,965	0.07%
2023/02/03	1	8.85	0	0.00	8.83	1	26,877	0.00%
2023/02/02	20	8.93	5	8.95	8.95	15	26,606	0.06%
2023/02/01	0	0.00	2	8.99	8.99	-2	26,265	-0.01%
2023/01/31	10	9.00	3	9.01	8.99	7	26,286	0.03%
2023/01/30	5	8.98	36	9.00	9.04	-31	26,180	-0.12%
2023/01/17	7	8.97	7	8.91	8.97	0	25,676	0.00%
2023/01/16	12	8.94	22	8.92	8.91	-10	25,638	-0.04%
2023/01/13	19	8.90	69	8.87	8.90	-50	25,597	-0.20%
2023/01/12	21	8.80	3	8.81	8.82	18	25,834	0.07%
2023/01/11	27	8.81	0	0.00	8.81	27	25,862	0.10%
2023/01/10	0	0.00	8	8.95	8.97	-8	25,663	-0.03%
2023/01/09	0	0.00	2	8.95	8.96	-2	25,997	-0.01%
2023/01/05	0	0.00	6	8.89	8.88	-6	26,538	-0.02%
2022/12/30	4	8.81	0	0.00	8.77	4	26,879	0.01%
2022/12/29	1	8.73	1	8.79	8.78	0	26,743	0.00%
2022/12/28	0	0.00	4	8.77	8.75	-4	26,838	-0.01%
2022/12/23	3	8.70	1	8.75	8.75	2	27,817	0.01%
2022/12/22	0	0.00	4	8.78	8.80	-4	28,372	-0.01%
2022/12/20	1	8.73	0	0.00	8.74	1	29,426	0.00%
2022/12/16	3	8.65	41	8.85	8.85	-38	29,722	-0.13%
2022/12/15	3	8.67	0	0.00	8.74	3	29,798	0.01%
2022/12/14	2	8.70	11.8	8.74	8.76	-9.8	29,923	-0.03%
2022/12/13	7	8.67	6	8.75	8.64	1	29,838	0.00%
2022/12/12	2	8.63	0	0.00	8.67	2	29,742	0.01%
2022/12/09	2	8.68	0	0.00	8.71	2	30,216	0.01%
2022/12/08	7	8.68	2	8.69	8.70	5	30,335	0.02%
2022/12/07	4	8.80	3	8.74	8.77	1	30,453	0.00%
2022/12/06	5	8.76	1	8.73	8.77	4	30,445	0.01%
2022/12/05	10	8.85	2	8.87	8.84	8	30,549	0.03%
2022/12/02	5	8.85	1	8.86	8.86	4	30,806	0.01%
2022/12/01	10	8.87	3	8.96	8.90	7	31,231	0.02%
2022/11/30	3	8.87	2	8.82	8.91	1	31,044	0.00%
2022/11/29	0	0.00	1	8.80	8.85	-1	30,398	0.00%
2022/11/28	4	8.70	0	0.00	8.73	4	30,087	0.01%
2022/11/23	12	8.64	19	8.69	8.71	-7	31,255	-0.02%
2022/11/22	10	8.54	20	8.58	8.61	-10	31,224	-0.03%
2022/11/21	3	8.50	2	8.54	8.57	1	31,386	0.00%
2022/11/18	0	0.00	32	8.52	8.54	-32	31,418	-0.10%
2022/11/17	3	8.47	7	8.45	8.50	-4	31,376	-0.01%
2022/11/16	21	8.53	5	8.59	8.51	16	31,344	0.05%
2022/11/15	2	8.65	29	8.61	8.67	-27	31,073	-0.09%
2022/11/14	4	8.62	13	8.62	8.60	-9	30,721	-0.03%
2022/11/11	10	8.50	23	8.50	8.53	-13	30,284	-0.04%
2022/11/10	16	8.25	2	8.26	8.30	14	29,659	0.05%
2022/11/09	8	8.28	9	8.29	8.30	-1	29,578	0.00%
2022/11/08	4	8.23	0	0.00	8.28	4	29,451	0.01%
2022/11/04	2	8.06	1	8.05	8.12	1	30,128	0.00%
2022/11/03	1	8.06	0	0.00	8.04	1	30,322	0.00%
2022/10/31	0	0.00	1	8.10	8.00	-1	31,061	0.00%
2022/10/28	0	0.00	3	8.06	8.05	-3	31,076	-0.01%
2022/10/27	7	8.06	4	8.08	8.02	3	31,230	0.01%
2022/10/26	7	8.00	0	0.00	8.01	7	31,279	0.02%
2022/10/25	3	7.91	1	7.92	7.95	2	31,326	0.01%
2022/10/24	1	7.94	1	7.98	7.91	0	31,419	0.00%
2022/10/21	3	7.97	5	7.98	7.99	-2	31,392	-0.01%
2022/10/20	1	7.73	4	7.79	8.07	-3	31,800	-0.01%
2022/10/19	4	7.91	1	7.97	7.93	3	31,462	0.01%
2022/10/17	3	7.81	37	7.83	7.88	-34	31,337	-0.11%
2022/10/14	2	8.01	1	8.00	8.00	1	31,307	0.00%
2022/10/13	42	8.10	19	8.01	7.96	23	31,567	0.07%
2022/10/12	2	8.10	0	0.00	8.15	2	30,983	0.01%
2022/10/11	1	8.15	5	8.13	8.14	-4	31,010	-0.01%
2022/10/07	13	8.27	11	8.27	8.28	2	30,992	0.01%
2022/10/05	0	0.00	1	8.24	8.24	-1	31,404	0.00%
2022/10/04	7	8.15	0.6	8.16	8.12	6.4	31,878	0.02%
2022/10/03	10	8.12	40	8.11	8.09	-30	31,750	-0.09%
2022/09/30	23	8.21	0	0.00	8.21	23	31,715	0.07%
2022/09/29	5	8.33	0	0.00	8.30	5	31,721	0.02%
2022/09/28	27	8.17	8	8.22	8.12	19	31,491	0.06%
2022/09/27	3	8.33	1	8.33	8.29	2	31,327	0.01%
2022/09/26	4	8.39	0	0.00	8.34	4	31,649	0.01%
2022/09/23	9	8.50	8	8.49	8.51	1	32,115	0.00%
2022/09/22	21	8.46	13.7	8.48	8.48	7.3	32,663	0.02%
2022/09/21	0	0.00	10	8.66	8.63	-10	32,529	-0.03%
2022/09/20	8	8.66	3	8.67	8.69	5	33,538	0.01%
2022/09/19	17	8.72	5	8.73	8.70	12	34,485	0.03%
2022/09/16	8	8.65	6.4	8.67	8.69	1.6	34,704	0.00%
2022/09/15	6	8.55	28	8.60	8.60	-22	34,622	-0.06%
2022/09/14	4	8.57	14	8.58	8.57	-10	34,857	-0.03%
2022/09/13	16	8.70	13	8.71	8.71	3	35,421	0.01%
2022/09/12	13	8.67	3.3	8.69	8.69	9.7	36,213	0.03%
2022/09/08	19	8.50	33	8.52	8.57	-14	37,092	-0.04%
2022/09/07	8	8.40	6	8.39	8.38	2	37,618	0.01%
2022/09/06	26	8.51	4	8.56	8.51	22	37,689	0.06%
2022/09/05	9	8.51	24.2	8.54	8.51	-15.2	38,016	-0.04%
2022/09/02	2	8.52	0	0.00	8.51	2	38,767	0.01%
2022/09/01	48.2	8.62	5	8.60	8.61	43.2	39,236	0.11%
2022/08/31	12	8.78	14	8.79	8.79	-2	38,841	-0.01%
2022/08/30	26	8.85	2	8.84	8.83	24	39,461	0.06%
2022/08/29	8	8.88	4	8.90	8.88	4	42,649	0.01%
2022/08/26	15	9.00	21	9.00	9.01	-6	47,918	-0.01%
2022/08/25	11	8.96	0	0.00	8.93	11	48,114	0.02%
2022/08/24	3	8.93	1	8.89	8.88	2	48,512	0.00%
2022/08/23	4	8.95	10.6	8.93	8.91	-6.6	49,112	-0.01%
2022/08/22	0	0.00	7	9.01	9.00	-7	50,360	-0.01%
2022/08/19	7	9.00	6	9.00	9.02	1	51,059	0.00%
2022/08/18	10	8.97	32	8.99	8.96	-22	51,578	-0.04%
2022/08/17	4	9.04	17	9.02	9.04	-13	53,463	-0.02%
2022/08/16	0	0.00	1	8.94	8.95	-1	53,651	0.00%
2022/08/15	0	0.00	5	8.94	8.95	-5	54,233	-0.01%
2022/08/12	0	0.00	2	8.99	8.97	-2	54,512	0.00%
2022/08/11	7	8.92	0	0.00	8.99	7	54,772	0.01%
2022/08/10	0	0.00	7	8.72	8.80	-7	55,062	-0.01%
2022/08/09	1	8.68	24	8.67	8.73	-23	55,541	-0.04%
2022/08/08	3	8.52	3	8.63	8.61	0	56,466	0.00%
2022/08/05	0	0.00	43	8.55	8.59	-43	56,981	-0.08%
2022/08/04	14	8.42	10	8.46	8.49	4	58,067	0.01%
2022/08/03	5	8.44	0	0.00	8.52	5	58,694	0.01%
2022/08/02	10	8.50	0	0.00	8.51	10	59,781	0.02%
2022/08/01	0	0.00	2	8.62	8.65	-2	61,675	0.00%
2022/07/29	13	8.53	11	8.53	8.55	2	62,617	0.00%
2022/07/28	10	8.50	6	8.51	8.51	4	63,549	0.01%
2022/07/27	40	8.42	4	8.42	8.42	36	65,552	0.05%
2022/07/26	5	8.53	12	8.50	8.52	-7	65,626	-0.01%
2022/07/25	3	8.43	2	8.50	8.49	1	66,490	0.00%
2022/07/22	16	8.48	27	8.47	8.47	-11	68,067	-0.02%
2022/07/21	15	8.42	1	8.45	8.46	14	69,959	0.02%
2022/07/20	4	8.59	2	8.55	8.46	2	70,382	0.00%
2022/07/19	11	8.50	9	8.50	8.52	2	70,859	0.00%
2022/07/18	2	8.45	1	8.43	8.47	1	72,872	0.00%
2022/07/13	1	8.45	6	8.37	8.43	-5	79,976	-0.01%
2022/07/12	0	0.00	1	8.18	8.20	-1	80,388	0.00%
2022/07/08	10	8.51	0	0.00	8.51	10	81,294	0.01%
2022/07/06	20	8.45	0	0.00	8.43	20	82,277	0.02%
2022/07/05	20	8.44	2	8.56	8.52	18	83,653	0.02%
2022/07/04	92	8.38	0	0.00	8.33	92	84,107	0.11%
2022/07/01	54	8.71	45	8.54	8.50	9	86,184	0.01%
2022/06/30	16	8.80	10	8.78	8.76	6	87,110	0.01%
2022/06/29	3	8.87	8	8.89	8.90	-5	90,879	-0.01%
2022/06/28	19	8.87	15	8.87	8.92	4	92,317	0.00%
2022/06/27	100	9.25	0	0.00	9.23	100	91,803	0.11%
2022/06/22	9	9.13	5	9.13	9.10	4	91,643	0.00%
2022/06/21	7	9.15	15	9.08	9.14	-8	91,689	-0.01%
2022/06/20	10	9.04	0	0.00	8.94	10	92,378	0.01%
2022/06/17	29	9.06	20	9.02	9.07	9	91,737	0.01%
2022/06/16	15	9.24	14	9.28	9.10	1	91,466	0.00%
2022/06/15	11	9.20	0	0.00	9.18	11	92,698	0.01%
2022/06/14	34	9.17	5	9.20	9.22	29	93,094	0.03%
2022/06/13	12	9.17	2	9.17	9.16	10	93,345	0.01%
2022/06/10	3	9.36	14	9.36	9.38	-11	93,130	-0.01%
2022/06/09	11	9.60	5	9.60	9.61	6	92,708	0.01%
2022/06/08	10	9.58	2	9.66	9.55	8	93,020	0.01%
2022/06/07	62	9.71	27	9.69	9.61	35	92,692	0.04%
2022/06/06	61	9.68	57	9.77	9.87	4	90,564	0.00%
2022/06/02	0	0.00	1	9.17	9.15	-1	87,021	0.00%
2022/06/01	11	9.24	7	9.24	9.21	4	89,855	0.00%
2022/05/31	11	9.24	18	9.21	9.27	-7	90,894	-0.01%
2022/05/30	24	9.18	28	9.18	9.26	-4	91,438	0.00%
2022/05/27	17	8.92	31	8.95	8.95	-14	92,655	-0.02%
2022/05/26	1	8.78	22	8.79	8.78	-21	95,550	-0.02%
2022/05/25	105	8.75	6	8.78	8.76	99	96,315	0.10%	大買/
2022/05/24	14	8.92	12	8.90	8.89	2	96,368	0.00%
2022/05/23	6	8.93	0	0.00	8.92	6	96,608	0.01%
2022/05/20	1	8.99	0	0.00	8.98	1	99,019	0.00%
2022/05/19	0	0.00	5	9.00	8.98	-5	100,088	0.00%
2022/05/18	5	9.09	7	9.08	9.13	-2	105,301	0.00%
2022/05/17	10	8.92	2	8.90	8.90	8	105,733	0.01%
2022/05/16	111	8.90	0	0.00	8.85	111	105,524	0.11%	大買/鉅額交易
2022/05/13	5	8.98	1	8.97	9.00	4	104,882	0.00%
2022/05/12	26	8.99	0	0.00	8.90	26	105,292	0.02%
2022/05/11	22	9.10	1	9.11	9.08	21	104,676	0.02%
2022/05/10	6	9.17	6	9.06	9.18	0	104,444	0.00%
2022/05/09	18	9.22	20.1	9.12	9.09	-2.1	103,961	0.00%
2022/05/06	17	9.48	2	9.47	9.47	15	103,018	0.01%
2022/05/05	8	9.66	3	9.63	9.61	5	103,451	0.00%
2022/05/04	170	9.71	0	0.00	9.62	170	103,327	0.16%	大買/鉅額交易
2022/05/03	38	9.77	0	0.00	9.75	38	102,977	0.04%
2022/04/29	24	9.87	6	9.86	9.83	18	104,036	0.02%
2022/04/28	17	9.70	4	9.72	9.76	13	105,207	0.01%
2022/04/27	147	9.80	26	9.79	9.77	121	104,920	0.12%	大買/鉅額交易
2022/04/26	28	10.00	24	10.00	9.98	4	106,171	0.00%
2022/04/25	46	10.02	9	10.00	10.00	37	107,994	0.03%
2022/04/22	182	10.08	44	10.09	10.10	138	109,298	0.13%	大買/鉅額交易
2022/04/21	15	10.05	11.3	10.07	10.05	3.7	114,516	0.00%
2022/04/20	38	10.03	0	0.00	10.15	38	122,219	0.03%
2022/04/19	36	10.44	22	10.44	10.35	14	121,474	0.01%
2022/04/18	110	10.39	2	10.33	10.30	108	124,123	0.09%	大買/鉅額交易
2022/04/15	10.1	10.60	11	10.60	10.55	-0.9	124,016	0.00%
2022/04/14	11	10.70	2	10.70	10.65	9	124,626	0.01%
2022/04/13	0	0.00	10	10.90	10.90	-10	124,375	-0.01%
2022/04/12	1	10.80	10	10.80	10.80	-9	123,930	-0.01%
2022/04/11	22	11.14	27	11.07	10.95	-5	123,577	0.00%
2022/04/08	20	11.10	0	0.00	11.15	20	122,956	0.02%
2022/04/07	53	11.14	54.1	11.12	11.00	-1.1	122,933	0.00%
2022/04/06	38	11.22	140	11.28	11.30	-102	122,221	-0.08%	大賣/鉅額交易
2022/04/01	37	11.17	127.7	11.22	11.25	-90.7	121,582	-0.07%	大賣/
2022/03/31	23	10.89	60	10.88	10.80	-37	117,693	-0.03%
2022/03/30	0	0.00	13	10.79	10.75	-13	117,652	-0.01%
2022/03/29	4	10.68	5	10.60	10.60	-1	117,127	0.00%
2022/03/28	50	10.50	0	0.00	10.70	50	116,788	0.04%
2022/03/25	10	10.73	4	10.70	10.65	6	116,361	0.01%
2022/03/24	8	10.82	12	10.80	10.85	-4	116,053	0.00%
2022/03/23	9	10.83	48	10.84	10.90	-39	116,385	-0.03%
2022/03/22	12	10.58	20	10.58	10.60	-8	115,391	-0.01%
2022/03/21	35	10.60	2	10.60	10.65	33	115,277	0.03%
2022/03/18	23	10.42	3	10.50	10.60	20	115,180	0.02%
2022/03/17	22	10.33	101	10.40	10.35	-79	113,891	-0.07%	大賣/
2022/03/16	14	10.14	20	10.15	10.20	-6	113,947	-0.01%
2022/03/15	5	10.05	3	10.02	10.10	2	113,698	0.00%
2022/03/14	0	0.00	2	10.10	10.05	-2	114,022	0.00%
2022/03/11	47	10.00	0	0.00	10.05	47	114,637	0.04%
2022/03/10	9	10.08	2	10.08	10.15	7	114,711	0.01%
2022/03/09	7	9.89	101.2	9.88	9.87	-94.2	114,387	-0.08%	大賣/
2022/03/08	2	9.86	250	9.90	9.86	-248	114,269	-0.22%	大賣/鉅額交易
2022/03/07	146	10.01	32.1	10.03	10.00	113.9	113,942	0.10%	大買/鉅額交易
2022/03/04	42	10.62	8	10.61	10.55	34	111,921	0.03%
2022/03/03	48	10.78	30	10.82	10.80	18	112,655	0.02%
2022/03/02	72	10.68	12	10.65	10.70	60	114,544	0.05%
2022/03/01	284	10.87	19	10.79	10.95	265	113,290	0.23%	大買/鉅額交易
2022/02/25	32	11.16	60	11.23	11.25	-28	112,253	-0.02%
2022/02/24	126	11.17	170	11.26	11.20	-44	112,356	-0.04%	大買/大賣/
2022/02/23	114	11.41	13	11.41	11.45	101	112,804	0.09%	大買/鉅額交易
2022/02/22	48	11.40	2	11.45	11.45	46	116,142	0.04%
2022/02/21	27	11.78	13	11.80	11.75	14	121,623	0.01%
2022/02/18	76	11.82	116	11.89	11.90	-40	126,751	-0.03%	大賣/
2022/02/17	0	0.00	128	11.49	11.55	-128	121,835	-0.11%	大賣/鉅額交易
2022/02/16	0	0.00	42.9	11.38	11.35	-42.9	121,729	-0.04%
2022/02/15	130	11.30	230	11.34	11.25	-100	122,904	-0.08%	大買/大賣/
2022/02/14	2	11.28	25	11.27	11.30	-23	122,691	-0.02%
2022/02/11	147	11.46	100	11.50	11.50	47	122,022	0.04%	大買/
2022/02/10	0	0.00	5	11.35	11.40	-5	121,802	0.00%
2022/02/09	0	0.00	92	11.40	11.40	-92	121,704	-0.08%
2022/02/08	115	11.42	60	11.41	11.40	55	121,333	0.05%	大買/
2022/02/07	36	11.32	163	11.26	11.40	-127	120,173	-0.11%	大賣/鉅額交易
2022/01/26	26.9	11.04	50.3	11.05	11.05	-23.4	118,572	-0.02%
2022/01/25	174	10.92	12	10.91	10.95	162	117,849	0.14%	大買/鉅額交易
2022/01/24	12	11.07	6	11.10	11.10	6	116,397	0.01%
2022/01/21	263	11.25	93	11.34	11.20	170	115,376	0.15%	大買/鉅額交易
2022/01/20	27	11.46	0	0.00	11.50	27	113,458	0.02%
2022/01/19	110	11.66	63	11.63	11.55	47	112,500	0.04%	大買/
2022/01/18	62	11.85	56	11.88	11.85	6	109,667	0.01%
2022/01/17	45	11.71	238	11.67	11.70	-193	107,383	-0.18%	大賣/鉅額交易
2022/01/14	150	11.91	53	11.79	11.80	97	105,825	0.09%	大買/
2022/01/13	121	11.65	282	11.74	11.95	-161	100,023	-0.16%	大買/大賣/鉅額交易
2022/01/12	88	11.35	83	11.36	11.35	5	91,373	0.01%
2022/01/11	86	11.08	53	11.08	11.10	33	87,740	0.04%
2022/01/10	9	10.97	7	10.95	10.95	2	87,444	0.00%
2022/01/07	20	10.93	123	10.99	10.90	-103	88,361	-0.12%	大賣/鉅額交易
2022/01/06	100	10.80	7	10.78	10.80	93	87,698	0.11%
2022/01/05	50	10.85	0	0.00	10.90	50	87,029	0.06%
2022/01/04	62	10.75	3	10.75	10.85	59	87,061	0.07%
2022/01/03	38	10.83	36	10.82	10.80	2	87,189	0.00%
2021/12/30	13	11.06	34	11.04	11.05	-21	86,491	-0.02%
2021/12/29	34.8	11.03	60	11.10	11.10	-25.2	85,836	-0.03%
2021/12/28	19	10.85	12	10.83	10.90	7	84,314	0.01%
2021/12/27	6	10.69	0	0.00	10.65	6	83,427	0.01%
2021/12/24	14	10.74	11	10.72	10.70	3	83,679	0.00%
2021/12/23	3	10.55	40	10.55	10.60	-37	82,369	-0.04%
2021/12/22	11	10.52	6	10.50	10.50	5	82,978	0.01%
2021/12/21	104	10.50	0	0.00	10.55	104	82,935	0.13%	大買/鉅額交易
2021/12/20	10	10.50	0	0.00	10.55	10	83,009	0.01%
2021/12/17	5	10.65	21	10.63	10.60	-16	82,833	-0.02%
2021/12/16	0	0.00	10.4	10.50	10.50	-10.4	82,471	-0.01%
2021/12/15	10	10.45	0	0.00	10.45	10	83,723	0.01%
2021/12/14	29	10.47	0	0.00	10.45	29	84,231	0.03%
2021/12/13	52	10.63	0	0.00	10.60	52	84,470	0.06%
2021/12/10	2	10.65	0	0.00	10.65	2	84,512	0.00%
2021/12/09	6	10.80	10	10.80	10.85	-4	83,952	0.00%
2021/12/08	12	10.81	56	10.79	10.80	-44	84,299	-0.05%
2021/12/07	17	10.68	1	10.65	10.80	16	84,447	0.02%
2021/12/06	27	10.58	6	10.50	10.60	21	83,682	0.03%
2021/12/03	18	10.56	10	10.60	10.55	8	83,380	0.01%
2021/12/02	21	10.49	2	10.45	10.45	19	82,816	0.02%
2021/12/01	9.5	10.61	3	10.50	10.65	6.5	81,790	0.01%
2021/11/30	6	10.63	1	10.70	10.55	5	80,510	0.01%
2021/11/29	190	10.67	285	10.65	10.65	-95	80,154	-0.12%	大買/大賣/
2021/11/26	22	10.97	319	10.95	10.85	-297	78,434	-0.38%	大賣/鉅額交易
2021/11/25	11	11.30	0	0.00	11.30	11	76,979	0.01%
2021/11/24	51	11.50	87	11.56	11.40	-36	78,372	-0.05%
2021/11/23	19	11.32	50	11.29	11.25	-31	77,058	-0.04%
2021/11/22	67	11.36	7	11.41	11.40	60	76,083	0.08%
2021/11/19	68	11.22	167.8	11.35	11.25	-99.8	75,927	-0.13%	大賣/
2021/11/18	655.9	11.43	253	11.45	11.55	402.9	72,242	0.56%	大買/大賣/鉅額交易
2021/11/17	121	10.46	237.5	10.50	10.85	-116.5	63,998	-0.18%	大買/大賣/鉅額交易
2021/11/16	0	0.00	5	10.05	10.15	-5	57,933	-0.01%
2021/11/15	5	10.10	18	10.07	10.10	-13	57,660	-0.02%
2021/11/12	5	10.02	47.1	9.97	10.00	-42.1	56,650	-0.07%
2021/11/11	5	9.81	0	0.00	9.88	5	55,575	0.01%
2021/11/10	10	9.84	0	0.00	9.86	10	56,297	0.02%
2021/11/09	2	9.82	5	9.88	9.88	-3	56,240	-0.01%
2021/11/08	0	0.00	50	9.81	9.83	-50	55,968	-0.09%
2021/11/05	21	9.70	0	0.00	9.73	21	56,313	0.04%
2021/11/02	12	9.72	0	0.00	9.74	12	57,185	0.02%
2021/11/01	13	9.74	0	0.00	9.77	13	57,074	0.02%
2021/10/29	60	9.77	0	0.00	9.81	60	56,846	0.11%
2021/10/28	20	9.90	1	9.89	9.87	19	56,623	0.03%
2021/10/27	0	0.00	30	9.95	9.90	-30	56,701	-0.05%
2021/10/26	1	9.89	5	9.85	9.92	-4	57,272	-0.01%
2021/10/25	50	9.80	0	0.00	9.88	50	58,226	0.09%
2021/10/22	4	9.85	4	9.86	9.83	0	59,234	0.00%
2021/10/21	7	9.97	158	9.91	9.91	-151	59,647	-0.25%	大賣/鉅額交易
2021/10/20	0	0.00	25	9.87	9.87	-25	59,855	-0.04%
2021/10/19	7	9.84	23	9.89	9.80	-16	59,675	-0.03%
2021/10/18	9	9.80	233	9.74	9.81	-224	59,479	-0.38%	大賣/鉅額交易
2021/10/15	3	9.59	26	9.55	9.57	-23	57,657	-0.04%
2021/10/14	0	0.00	25	9.42	9.43	-25	57,196	-0.04%
2021/10/08	10	9.37	51	9.38	9.35	-41	60,731	-0.07%
2021/10/07	8	9.29	5	9.29	9.29	3	60,611	0.00%
2021/10/05	5	9.13	0	0.00	9.18	5	62,256	0.01%
2021/10/04	0	0.00	2	9.20	9.18	-2	62,483	0.00%
2021/10/01	22	9.20	0	0.00	9.22	22	62,810	0.04%
2021/09/30	6	9.31	0	0.00	9.31	6	62,355	0.01%
2021/09/29	44	9.27	1	9.27	9.29	43	62,379	0.07%
2021/09/27	10	9.39	60	9.41	9.42	-50	62,645	-0.08%
2021/09/23	4	9.31	2	9.31	9.34	2	62,615	0.00%
2021/09/22	100	9.25	0	0.00	9.22	100	62,625	0.16%
2021/09/17	23	9.54	21	9.53	9.50	2	61,122	0.00%
2021/09/16	64	9.61	108	9.60	9.60	-44	60,848	-0.07%	大賣/
2021/09/14	2	9.50	56.5	9.50	9.50	-54.5	59,646	-0.09%
2021/09/13	8	9.46	4	9.51	9.49	4	59,775	0.01%
2021/09/10	7	9.46	14	9.43	9.43	-7	60,072	-0.01%
2021/09/09	10	9.25	0	0.00	9.28	10	59,395	0.02%
2021/09/08	43	9.26	15	9.29	9.28	28	59,375	0.05%
2021/09/03	3	9.40	9	9.39	9.38	-6	59,926	-0.01%
2021/09/02	142	9.35	8	9.34	9.28	134	59,924	0.22%	大買/鉅額交易
2021/09/01	19	9.47	8	9.47	9.48	11	59,933	0.02%
2021/08/31	156	9.48	10.7	9.49	9.50	145.3	59,682	0.24%	大買/鉅額交易
2021/08/30	14	9.52	20	9.49	9.55	-6	58,545	-0.01%
2021/08/27	2	9.22	0.5	9.24	9.24	1.5	56,522	0.00%
2021/08/26	18	9.05	0	0.00	9.06	18	55,880	0.03%
2021/08/25	20	9.07	15	9.07	9.09	5	56,268	0.01%
2021/08/24	15	9.09	30	9.07	9.11	-15	54,597	-0.03%
2021/08/20	55	8.97	0	0.00	8.94	55	58,970	0.09%
2021/08/19	21	9.03	20	9.10	9.02	1	59,406	0.00%
2021/08/16	20	9.12	6	9.11	9.13	14	59,801	0.02%
2021/08/12	4	9.21	3	9.19	9.19	1	59,651	0.00%
2021/08/11	16	9.16	10	9.17	9.17	6	60,401	0.01%
2021/08/10	4	9.15	3	9.14	9.12	1	60,990	0.00%
2021/08/09	1	9.09	190	9.11	9.11	-189	62,696	-0.30%	大賣/鉅額交易
2021/08/06	0	0.00	1	9.20	9.19	-1	63,090	0.00%
2021/08/05	11	9.24	20	9.22	9.25	-9	64,394	-0.01%
2021/08/04	4	9.21	5	9.23	9.26	-1	67,927	0.00%
2021/08/03	0	0.00	1	9.18	9.20	-1	70,659	0.00%
2021/08/02	5	9.19	0	0.00	9.25	5	72,652	0.01%
2021/07/30	2	9.26	0	0.00	9.17	2	73,693	0.00%
2021/07/29	130	9.36	0	0.00	9.30	130	73,940	0.18%	大買/鉅額交易
2021/07/28	63	9.66	22	9.63	9.67	41	74,013	0.06%
2021/07/27	25	9.79	0	0.00	9.78	25	75,523	0.03%
2021/07/26	43	9.92	15	9.94	9.89	28	75,941	0.04%
2021/07/23	33	9.86	0	0.00	9.90	33	75,652	0.04%
2021/07/22	7	9.86	50	9.86	9.87	-43	76,177	-0.06%
2021/07/21	22	9.81	21	9.80	9.69	1	77,249	0.00%
2021/07/20	4	9.81	22	9.87	9.80	-18	79,602	-0.02%
2021/07/19	77	9.99	99.5	10.00	10.00	-22.5	79,711	-0.03%
2021/07/16	27	9.96	153	9.94	10.00	-126	81,172	-0.16%	大賣/鉅額交易
2021/07/15	0	0.00	1	9.77	9.77	-1	81,136	0.00%
2021/07/14	1	9.64	0	0.00	9.65	1	83,226	0.00%
2021/07/13	31	9.69	64	9.74	9.68	-33	86,314	-0.04%
2021/07/12	22	9.85	44	9.83	9.73	-22	86,508	-0.03%
2021/07/09	0	0.00	4	9.60	9.63	-4	85,676	0.00%
2021/07/08	1	9.57	2	9.59	9.57	-1	85,953	0.00%
2021/07/07	25	9.45	0	0.00	9.46	25	87,381	0.03%
2021/07/05	0	0.00	54	9.46	9.45	-54	89,891	-0.06%
2021/07/01	11	9.51	0	0.00	9.52	11	89,743	0.01%
2021/06/30	4	9.54	6	9.54	9.53	-2	90,094	0.00%
2021/06/29	6	9.51	0	0.00	9.51	6	90,568	0.01%
2021/06/28	0	0.00	111	9.61	9.62	-111	91,183	-0.12%	大賣/鉅額交易
2021/06/25	101	9.64	6	9.62	9.58	95	92,154	0.10%	大買/
2021/06/24	0	0.00	2	9.56	9.55	-2	94,138	0.00%
2021/06/23	20	9.50	2	9.53	9.53	18	94,990	0.02%
2021/06/22	9	9.44	0	0.00	9.39	9	94,946	0.01%
2021/06/21	4	9.37	0	0.00	9.34	4	94,715	0.00%
2021/06/18	2	9.50	0	0.00	9.55	2	94,102	0.00%
2021/06/16	11	9.53	0	0.00	9.58	11	95,621	0.01%
2021/06/15	5	9.56	260	9.56	9.56	-255	95,845	-0.27%	大賣/鉅額交易
2021/06/11	25	9.59	6	9.62	9.59	19	96,394	0.02%
2021/06/10	15	9.71	0	0.00	9.73	15	96,351	0.02%
2021/06/09	15	9.80	37	9.72	9.73	-22	96,866	-0.02%
2021/06/08	1	9.89	0	0.00	9.90	1	96,755	0.00%
2021/06/07	14	9.86	13	9.90	9.92	1	99,212	0.00%
2021/06/04	11	9.95	5	9.92	9.99	6	100,457	0.01%
2021/06/03	6	10.01	31	10.00	10.05	-25	102,241	-0.02%
2021/06/02	20	10.00	0	0.00	10.05	20	102,110	0.02%
2021/06/01	0	0.00	5	9.99	10.00	-5	101,597	0.00%
2021/05/31	2	10.00	40	10.03	10.05	-38	101,633	-0.04%
2021/05/28	8	9.91	88	9.87	9.93	-80	100,461	-0.08%
2021/05/27	15	9.35	0	0.00	9.33	15	97,519	0.02%
2021/05/26	0	0.00	11	9.48	9.47	-11	97,918	-0.01%
2021/05/25	25	9.42	5	9.41	9.44	20	98,354	0.02%
2021/05/24	0	0.00	32	9.31	9.30	-32	98,215	-0.03%
2021/05/21	30	9.27	0	0.00	9.31	30	98,258	0.03%
2021/05/20	20	9.17	71	9.17	9.17	-51	98,046	-0.05%
2021/05/19	0	0.00	20	9.29	9.24	-20	98,111	-0.02%
2021/05/18	0	0.00	100	9.20	9.29	-100	97,993	-0.10%
2021/05/17	128	8.81	26	8.88	8.81	102	97,483	0.10%	大買/鉅額交易
2021/05/14	0	0.00	2	9.28	9.28	-2	95,538	0.00%
2021/05/13	0	0.00	79	9.34	9.27	-79	94,582	-0.08%
2021/05/12	106	9.62	93.2	9.89	9.40	12.8	92,992	0.01%	大買/
2021/05/11	5	10.10	16	10.20	10.00	-11	89,463	-0.01%
2021/05/10	33	10.23	42	10.26	10.30	-9	86,668	-0.01%
2021/05/07	54	10.05	13	10.10	10.05	41	85,120	0.05%
2021/05/06	50	10.00	2	10.00	9.98	48	84,287	0.06%
2021/05/05	97	9.88	4	9.84	9.85	93	83,213	0.11%
2021/05/04	24	9.98	11	9.92	9.68	13	81,905	0.02%
2021/05/03	0	0.00	12	10.16	10.00	-12	79,272	-0.02%
2021/04/29	5	10.10	51	10.10	10.10	-46	78,080	-0.06%
2021/04/28	2	10.15	0	0.00	10.15	2	77,001	0.00%
2021/04/27	15.1	10.27	66	10.28	10.25	-50.9	76,731	-0.07%
2021/04/26	29	10.32	48	10.34	10.40	-19	75,080	-0.03%
2021/04/23	10	10.00	2	10.00	10.00	8	72,168	0.01%
2021/04/22	19	10.12	50	10.05	9.98	-31	71,353	-0.04%
2021/04/21	100	9.95	12	9.93	10.00	88	68,511	0.13%
2021/04/20	51	10.20	99	10.27	10.15	-48	66,502	-0.07%
2021/04/19	85	10.06	728.4	9.79	10.10	-643.4	64,511	-1.00%	大賣/鉅額交易
2021/04/16	85	9.44	1	9.45	9.50	84	62,155	0.14%
2021/04/15	5	9.44	18	9.40	9.44	-13	62,566	-0.02%
2021/04/14	55	9.27	22	9.31	9.27	33	62,395	0.05%
2021/04/13	251.3	9.44	21	9.45	9.36	230.3	61,991	0.37%	大買/鉅額交易
2021/04/12	1	9.15	41.1	9.31	9.34	-40.1	60,401	-0.07%
2021/04/09	25	9.10	28.9	9.11	9.09	-3.9	58,929	-0.01%
2021/04/08	0	0.00	4.1	8.98	9.00	-4.1	59,578	-0.01%
2021/04/07	64	8.98	0	0.00	9.02	64	61,741	0.10%
2021/04/06	25	9.06	0	0.00	9.05	25	61,686	0.04%
2021/04/01	15	9.10	10	9.11	9.10	5	61,347	0.01%
2021/03/31	2	9.06	0	0.00	9.15	2	60,881	0.00%
2021/03/30	41	9.03	10	9.04	9.06	31	59,968	0.05%
2021/03/29	50	8.99	153	9.07	9.08	-103	58,889	-0.17%	大賣/鉅額交易
2021/03/26	30	8.84	30	8.89	8.84	0	56,903	0.00%
2021/03/25	68	8.75	425	8.79	8.79	-357	56,151	-0.64%	大賣/鉅額交易
2021/03/24	80	8.72	0	0.00	8.71	80	55,816	0.14%
2021/03/23	3	8.75	0	0.00	8.70	3	55,571	0.01%
2021/03/22	3	8.69	4.5	8.62	8.69	-1.5	55,282	0.00%
2021/03/19	19	8.63	0	0.00	8.63	19	55,307	0.03%
2021/03/18	2	8.79	5	8.78	8.76	-3	54,000	-0.01%
2021/03/17	48	8.82	126	8.81	8.80	-78	54,124	-0.14%	大賣/
2021/03/16	2.9	8.91	69	8.89	8.90	-66.1	54,070	-0.12%
2021/03/15	6	8.96	82	8.94	8.92	-76	53,958	-0.14%
2021/03/12	274	8.88	19	8.84	8.85	255	54,847	0.46%	大買/鉅額交易
2021/03/11	115	8.88	38	8.94	8.84	77	55,422	0.14%	大買/
2021/03/10	68	8.75	28	8.75	8.76	40	53,354	0.07%
2021/03/09	27	8.61	126	8.48	8.67	-99	51,887	-0.19%	大賣/
2021/03/04	65	8.27	6	8.31	8.31	59	50,366	0.12%
2021/03/03	0	0.00	0	8.40	8.36	0	50,328	0.00%
2021/03/02	20	8.36	0	0.00	8.31	20	49,985	0.04%
2021/02/26	56	8.37	0	0.00	8.29	56	49,742	0.11%
2021/02/25	2	8.37	0	0.00	8.44	2	48,501	0.00%
2021/02/24	65	8.33	0	0.00	8.29	65	47,987	0.14%
2021/02/23	29	8.31	15	8.36	8.34	14	47,471	0.03%
2021/02/22	30	8.29	1	8.27	8.27	29	46,961	0.06%
2021/02/19	150	8.26	0	0.00	8.24	150	46,772	0.32%	大買/鉅額交易
2021/02/18	10	8.32	93	8.33	8.32	-83	46,513	-0.18%
2021/02/17	10	8.26	0	0.00	8.25	10	46,103	0.02%
2021/02/03	20	8.18	0	0.00	8.17	20	48,358	0.04%
2021/02/02	5	8.10	0	0.00	8.14	5	49,725	0.01%
2021/02/01	10	8.12	0	0.00	8.13	10	49,661	0.02%
2021/01/28	64	8.15	0	0.00	8.14	64	48,844	0.13%
2021/01/27	7	8.25	0	0.00	8.21	7	48,340	0.01%
2021/01/26	20	8.22	0	0.00	8.21	20	48,367	0.04%
2021/01/25	4	8.26	0.1	8.25	8.28	3.9	48,219	0.01%
2021/01/22	92	8.24	0	0.00	8.23	92	48,506	0.19%
2021/01/21	22	8.32	0	0.00	8.30	22	48,312	0.05%
2021/01/19	0	0.00	10	8.50	8.49	-10	47,207	-0.02%
2021/01/18	10	8.44	0	0.00	8.48	10	47,343	0.02%
2021/01/15	14	8.61	100	8.55	8.55	-86	46,811	-0.18%
2021/01/14	10	8.67	0	0.00	8.65	10	46,385	0.02%
2021/01/13	1	8.66	0	0.00	8.66	1	46,187	0.00%
2021/01/12	15	8.63	6	8.63	8.61	9	45,875	0.02%
2021/01/11	210	8.74	23	8.77	8.74	187	45,172	0.41%	大買/鉅額交易
2021/01/08	22	8.78	71	8.81	8.84	-49	44,067	-0.11%
2021/01/07	76	8.63	5	8.71	8.66	71	43,172	0.16%
2021/01/06	47	8.70	325	8.60	8.64	-278	42,593	-0.65%	大賣/鉅額交易
2021/01/05	1	8.80	20	8.70	8.77	-19	41,907	-0.05%
2021/01/04	380	8.74	23.1	8.73	8.70	356.9	41,518	0.86%	大買/鉅額交易
2020/12/31	77	8.84	133	8.81	8.81	-56	40,910	-0.14%	大賣/
2020/12/30	155	8.72	64.5	8.81	8.87	90.5	39,389	0.23%	大買/
2020/12/29	57	8.55	0	0.00	8.56	57	37,276	0.15%
2020/12/28	1	8.50	10	8.50	8.52	-9	37,084	-0.02%
2020/12/25	15	8.52	0	0.00	8.52	15	36,953	0.04%
2020/12/23	0	0.00	26.1	8.41	8.41	-26.1	36,980	-0.07%
2020/12/22	0	0.00	136	8.51	8.43	-136	37,283	-0.36%	大賣/鉅額交易
2020/12/21	15	8.40	0	0.00	8.49	15	38,007	0.04%
2020/12/18	5	8.45	0.5	8.44	8.44	4.5	38,525	0.01%
2020/12/15	53	8.39	0	0.00	8.36	53	41,017	0.13%
2020/12/11	25	8.53	1	8.57	8.46	24	41,826	0.06%
2020/12/10	93	8.49	20	8.46	8.46	73	41,306	0.18%
2020/12/09	0	0.00	20	8.47	8.56	-20	40,849	-0.05%
2020/12/08	5	8.56	0	0.00	8.51	5	41,420	0.01%
2020/12/07	10	8.74	0	0.00	8.76	10	42,219	0.02%
2020/12/04	0	0.00	0.1	8.63	8.66	-0.1	41,675	0.00%
2020/12/03	20	8.59	0	0.00	8.60	20	41,313	0.05%
2020/12/02	5	8.58	2	8.61	8.61	3	41,242	0.01%
2020/11/30	0	0.00	6	8.68	8.59	-6	41,229	-0.01%
2020/11/27	5	8.68	0	0.00	8.69	5	40,270	0.01%
2020/11/19	0	0.00	3	8.59	8.62	-3	41,862	-0.01%
2020/11/18	1	8.65	0	0.00	8.65	1	41,751	0.00%
2020/11/17	0	0.00	7	8.61	8.63	-7	41,543	-0.02%
2020/11/16	11	8.64	5	8.58	8.58	6	41,672	0.01%
2020/11/12	0	0.00	9	8.56	8.56	-9	41,318	-0.02%
2020/11/11	0	0.00	50	8.53	8.67	-50	40,600	-0.12%
2020/11/10	20	8.38	91	8.39	8.37	-71	38,459	-0.18%
2020/11/06	4	8.12	0	0.00	8.12	4	37,185	0.01%
2020/11/03	0	0.00	12	8.10	8.11	-12	39,911	-0.03%
2020/11/02	10	7.99	0	0.00	8.03	10	40,070	0.02%
2020/10/30	1	8.00	0	0.00	7.96	1	41,009	0.00%
2020/10/29	10.5	8.03	0	0.00	8.05	10.5	41,397	0.03%
2020/10/28	20	8.11	0	0.00	8.11	20	41,991	0.05%
2020/10/27	30	8.15	0	0.00	8.15	30	42,507	0.07%
2020/10/26	0	0.00	1	8.15	8.21	-1	42,651	0.00%
2020/10/23	17	8.10	0	0.00	8.13	17	42,714	0.04%
2020/10/22	1	8.08	0	0.00	8.08	1	43,081	0.00%
2020/10/06	0	0.00	5.3	8.15	8.20	-5.3	45,616	-0.01%
2020/09/28	0	0.00	1	8.01	8.01	-1	45,734	0.00%
2020/09/25	1	7.91	20	7.92	7.89	-19	46,005	-0.04%
2020/09/24	16	7.92	73	7.88	7.85	-57	45,733	-0.12%
2020/09/23	36	8.07	0	0.00	8.06	36	44,757	0.08%
2020/09/22	30	8.15	0	0.00	8.13	30	44,048	0.07%
2020/09/21	25	8.28	0	0.00	8.28	25	43,212	0.06%
2020/09/18	20	8.31	0	0.00	8.31	20	42,884	0.05%
2020/09/17	0	0.00	41	8.39	8.40	-41	41,655	-0.10%
2020/09/16	20	8.44	0	0.00	8.47	20	41,290	0.05%
2020/09/15	17	8.61	12	8.62	8.62	5	40,289	0.01%
2020/09/14	2	8.64	15	8.63	8.63	-13	40,420	-0.03%
2020/09/11	30	8.70	1	8.70	8.62	29	40,231	0.07%
2020/09/10	55	8.60	20	8.64	8.65	35	39,297	0.09%
2020/09/01	14	8.33	10	8.33	8.36	4	39,468	0.01%
2020/08/31	350	8.48	0	0.00	8.30	350	39,875	0.88%	大買/鉅額交易
2020/08/28	1	8.42	3.4	8.44	8.41	-2.4	39,284	-0.01%
2020/08/27	20	8.41	40	8.43	8.43	-20	39,883	-0.05%
2020/08/26	2	8.44	0	0.00	8.46	2	40,019	0.00%
2020/08/25	0	0.00	64	8.47	8.51	-64	40,014	-0.16%
2020/08/21	5	8.21	1	8.25	8.25	4	39,965	0.01%
2020/08/20	11	8.32	0	0.00	8.18	11	40,183	0.03%
2020/08/19	1	8.45	0	0.00	8.40	1	40,685	0.00%
2020/08/18	0	0.00	0.2	8.46	8.46	-0.2	40,535	0.00%
2020/08/17	20	8.46	1	8.48	8.46	19	40,805	0.05%
2020/08/14	0	0.00	0.2	8.41	8.41	-0.2	40,753	0.00%
2020/08/11	10	8.50	2	8.61	8.50	8	41,585	0.02%
2020/08/10	0	0.00	3	8.51	8.53	-3	40,997	-0.01%
2020/08/07	0	0.00	34	8.14	8.15	-34	39,631	-0.09%
2020/08/04	10	8.49	1	8.49	8.49	9	38,821	0.02%
2020/08/03	10	8.44	0	0.00	8.44	10	38,395	0.03%
2020/07/31	4	8.55	0	0.00	8.51	4	37,835	0.01%
2020/07/30	5	8.49	0	0.00	8.54	5	37,501	0.01%
2020/07/29	13	8.44	0	0.00	8.44	13	37,528	0.03%
2020/07/28	4	8.40	0	0.00	8.38	4	37,791	0.01%
2020/07/24	32	8.55	8.8	8.52	8.52	23.2	38,291	0.06%
2020/07/23	1	8.65	0	0.00	8.63	1	38,277	0.00%
2020/07/22	0	0.00	40	8.64	8.64	-40	38,702	-0.10%
2020/07/21	103	8.70	0	0.00	8.65	103	38,440	0.27%	大買/鉅額交易
2020/07/17	0	0.00	4	8.80	8.78	-4	38,260	-0.01%
2020/07/16	1	8.81	30	8.80	8.80	-29	38,797	-0.07%
2020/07/15	41	8.81	300	8.80	8.79	-259	38,897	-0.67%	大賣/鉅額交易
2020/07/14	0	0.00	10	8.74	8.71	-10	39,185	-0.03%
2020/07/08	10	8.78	0	0.00	8.78	10	40,662	0.02%
2020/07/07	3	8.77	27	8.75	8.77	-24	41,782	-0.06%
2020/07/06	6	8.80	2	8.78	8.80	4	42,079	0.01%
2020/07/03	3	8.64	0	0.00	8.66	3	42,010	0.01%
2020/07/02	5	8.64	105	8.65	8.63	-100	42,285	-0.24%	大賣/
2020/06/30	5	8.58	1	8.57	8.60	4	42,764	0.01%
2020/06/29	20	8.51	4	8.56	8.52	16	43,720	0.04%
2020/06/24	2	8.70	20	8.69	8.66	-18	43,946	-0.04%
2020/06/22	5	8.62	30	8.62	8.63	-25	45,343	-0.06%
2020/06/19	1	8.61	0	0.00	8.64	1	46,017	0.00%
2020/06/18	50	8.62	0	0.00	8.63	50	46,487	0.11%
2020/06/17	0	0.00	22	8.62	8.68	-22	47,102	-0.05%
2020/06/16	63	8.64	0	0.00	8.63	63	48,490	0.13%
2020/06/15	0	0.00	1	8.48	8.47	-1	50,976	0.00%
2020/06/12	0	0.00	18	8.48	8.53	-18	51,696	-0.03%
2020/06/11	11	8.74	27	8.86	8.61	-16	52,254	-0.03%
2020/06/10	5	9.00	0	0.00	9.01	5	51,726	0.01%
2020/06/09	50	8.97	9.4	8.97	8.96	40.6	52,678	0.08%
2020/06/08	239	8.82	10	8.86	8.94	229	53,104	0.43%	大買/鉅額交易
2020/06/05	35	8.57	125	8.69	8.72	-90	52,782	-0.17%	大賣/
2020/06/04	30	8.55	0	0.00	8.58	30	52,939	0.06%
2020/06/03	107	8.56	70	8.51	8.56	37	53,550	0.07%	大買/
2020/06/01	30	8.36	36.6	8.39	8.35	-6.6	53,423	-0.01%
2020/05/28	0	0.00	5	8.30	8.22	-5	52,836	-0.01%
2020/05/22	0	0.00	45	8.10	8.10	-45	55,130	-0.08%
2020/05/20	0	0.00	0.1	8.21	8.17	-0.1	55,123	0.00%
2020/05/18	16	8.09	5	8.08	8.07	11	54,777	0.02%
2020/05/15	10	8.14	0	0.00	8.16	10	54,271	0.02%
2020/05/14	1	8.18	0	0.00	8.16	1	54,149	0.00%
2020/05/13	30	8.27	0	0.00	8.28	30	53,948	0.06%
2020/05/12	200	8.32	0	0.00	8.31	200	54,014	0.37%	大買/鉅額交易
2020/05/11	40	8.39	30	8.38	8.39	10	53,966	0.02%
2020/05/08	0	0.00	4	8.40	8.29	-4	54,135	-0.01%
2020/05/07	5	8.25	0	8.26	8.22	5	53,785	0.01%
2020/05/06	55	8.25	3.4	8.25	8.23	51.6	53,826	0.10%
2020/05/05	15	8.30	2	8.30	8.27	13	54,020	0.02%
2020/05/04	20	8.26	0	0.00	8.27	20	54,374	0.04%
2020/04/30	2	8.54	0	0.00	8.54	2	54,518	0.00%
2020/04/29	0	0.00	2	8.42	8.41	-2	55,001	0.00%
2020/04/28	0	0.00	2	8.30	8.30	-2	55,026	0.00%
2020/04/27	5	8.28	1	8.28	8.26	4	56,778	0.01%
2020/04/24	5	8.10	10	8.11	8.08	-5	56,616	-0.01%
2020/04/22	23	8.09	32	8.00	8.10	-9	56,274	-0.02%
2020/04/21	30	8.11	0	0.00	8.08	30	56,167	0.05%
2020/04/20	0	0.00	4	8.38	8.34	-4	55,713	-0.01%
2020/04/17	12	8.51	1	8.47	8.44	11	55,694	0.02%
2020/04/16	1	8.45	0	0.00	8.43	1	55,293	0.00%
2020/04/15	7	8.60	20	8.53	8.58	-13	54,873	-0.02%
2020/04/14	0.8	8.47	2	8.45	8.47	-1.2	54,785	0.00%
2020/04/13	34	8.36	2	8.38	8.33	32	54,486	0.06%
2020/04/10	3.1	8.58	19	8.48	8.61	-15.9	54,364	-0.03%
2020/04/09	2	8.08	1.1	8.06	8.14	0.9	53,841	0.00%
2020/04/08	0	0.00	10	7.87	7.90	-10	53,361	-0.02%
2020/04/07	10	7.77	0	0.00	7.77	10	53,232	0.02%
2020/04/06	0	0.00	5	7.68	7.66	-5	53,024	-0.01%
2020/03/31	0	0.00	203	7.73	7.63	-203	52,685	-0.39%	大賣/鉅額交易
2020/03/30	20	7.70	1	7.71	7.81	19	51,718	0.04%
2020/03/27	28	8.05	10	8.00	7.92	18	51,806	0.03%
2020/03/26	11	7.59	5	7.63	7.66	6	50,837	0.01%
2020/03/25	10	7.58	0	0.00	7.61	10	51,139	0.02%
2020/03/24	0	0.00	41	7.41	7.33	-41	50,829	-0.08%
2020/03/23	2	7.05	0	0.00	7.11	2	51,186	0.00%
2020/03/20	12	7.31	0	0.00	7.34	12	50,872	0.02%
2020/03/19	42	7.02	81	6.73	6.72	-39	50,133	-0.08%
2020/03/18	12	7.53	10	7.64	7.46	2	49,635	0.00%
2020/03/17	8	7.79	0	0.00	7.71	8	49,041	0.02%
2020/03/16	18	8.14	0	0.00	8.03	18	48,215	0.04%
2020/03/13	9	8.12	7	8.04	8.36	2	47,606	0.00%
2020/03/12	65	8.75	0	0.00	8.69	65	46,696	0.14%
2020/03/11	2	9.02	1	9.03	9.03	1	45,734	0.00%
2020/03/10	11	9.02	0	0.00	9.00	11	45,246	0.02%
2020/03/09	12	8.92	20	8.97	8.90	-8	44,571	-0.02%
2020/03/06	30	9.13	0	0.00	9.12	30	43,687	0.07%
2020/03/05	13	9.31	0	0.00	9.34	13	43,438	0.03%
2020/03/03	5	9.17	0	0.00	9.13	5	43,256	0.01%
2020/03/02	0	0.00	280	9.08	9.07	-280	42,953	-0.65%	大賣/鉅額交易
2020/02/27	63	9.31	0	0.00	9.21	63	42,679	0.15%
2020/02/26	15	9.59	20	9.61	9.54	-5	41,838	-0.01%
2020/02/25	2	9.75	0	0.00	9.74	2	40,827	0.00%
2020/02/24	7	9.81	0	0.00	9.82	7	41,167	0.02%
2020/02/21	2	9.88	0	0.00	9.90	2	41,083	0.00%
2020/02/19	2	9.92	1	9.92	9.92	1	41,147	0.00%
2020/02/17	2	9.85	0	0.00	9.86	2	41,725	0.00%
2020/02/14	9	9.92	15.1	9.91	9.91	-6.1	42,029	-0.01%
2020/02/13	4	10.00	6	9.99	9.97	-2	42,645	0.00%
2020/02/12	3	9.99	0	0.00	9.98	3	43,704	0.01%
2020/02/11	0	0.00	3	9.94	9.94	-3	44,485	-0.01%
2020/02/06	5	9.84	0	0.00	9.89	5	49,701	0.01%
2020/02/05	10	9.71	0	0.00	9.71	10	49,767	0.02%
2020/02/04	10	9.55	0	0.00	9.78	10	49,343	0.02%
2020/02/03	5	9.56	4.6	9.48	9.60	0.4	48,826	0.00%
2020/01/31	80	9.85	0	0.00	9.85	80	47,899	0.17%
2020/01/30	182	9.94	51	9.99	9.76	131	47,538	0.28%	大買/鉅額交易
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/15	5	10.25	0	0.00	10.20	5	45,350	0.01%
2020/01/10	50	10.15	0	0.00	10.15	50	45,523	0.11%
2020/01/09	20	10.15	0	0.00	10.20	20	45,468	0.04%
2020/01/07	305	10.20	33	10.20	10.20	272	45,421	0.60%	大買/鉅額交易
2020/01/06	2	10.15	40	10.20	10.20	-38	45,535	-0.08%
2020/01/03	12	10.36	1	10.40	10.35	11	45,143	0.02%
2019/12/31	20	10.40	0	0.00	10.35	20	44,636	0.04%
2019/12/27	50	10.40	0	0.00	10.40	50	44,577	0.11%
2019/12/26	0	0.00	2	10.45	10.45	-2	44,578	0.00%
2019/12/25	13	10.46	0	0.00	10.45	13	44,856	0.03%
2019/12/24	400	10.45	0	0.00	10.40	400	45,353	0.88%	大買/鉅額交易
2019/12/23	0	0.00	6	10.55	10.55	-6	44,904	-0.01%
2019/12/20	0	0.00	51	10.60	10.60	-51	44,742	-0.11%
2019/12/19	26	10.59	6	10.64	10.65	20	44,643	0.04%
2019/12/18	3	10.65	151	10.63	10.60	-148	44,751	-0.33%	大賣/鉅額交易
2019/12/17	61	10.45	2	10.45	10.55	59	45,704	0.13%
2019/12/16	20	10.50	303	10.54	10.50	-283	45,883	-0.62%	大賣/鉅額交易
2019/12/13	18	10.48	5	10.46	10.45	13	45,658	0.03%
2019/12/12	15	10.27	1	10.25	10.20	14	44,329	0.03%
2019/12/10	0	0.00	20	10.25	10.25	-20	44,275	-0.05%
2019/12/09	2	10.20	60	10.20	10.25	-58	44,819	-0.13%
2019/12/05	0	0.00	20	10.10	10.10	-20	47,839	-0.04%
2019/12/03	0	0.00	10	10.10	10.10	-10	48,400	-0.02%
2019/12/02	10	10.05	0	0.00	10.10	10	48,589	0.02%
2019/11/29	17	10.09	4	10.10	10.05	13	48,683	0.03%
2019/11/26	81	10.25	0	0.00	10.20	81	50,099	0.16%
2019/11/25	20	10.25	10	10.20	10.20	10	49,465	0.02%
2019/11/22	19	10.03	0	0.00	10.00	19	48,784	0.04%
2019/11/21	37	10.00	1	10.00	10.00	36	48,743	0.07%
2019/11/20	0	0.00	7	10.10	10.05	-7	48,173	-0.01%
2019/11/18	2	10.20	0	0.00	10.20	2	47,937	0.00%
2019/11/15	4	10.18	9	10.10	10.10	-5	47,870	-0.01%
2019/11/14	26	10.06	0	0.00	10.05	26	47,716	0.05%
2019/11/13	0	0.00	13	10.11	10.10	-13	47,560	-0.03%
2019/11/12	11.3	10.30	9	10.27	10.30	2.3	47,519	0.00%
2019/11/11	300	10.25	99	10.14	10.15	201	47,159	0.43%	大買/鉅額交易
2019/11/08	13.4	10.50	56	10.41	10.40	-42.6	46,243	-0.09%
2019/11/07	264	10.39	546	10.44	10.45	-282	45,942	-0.61%	大買/大賣/鉅額交易
2019/11/06	62	10.12	37	10.17	10.10	25	42,989	0.06%
2019/11/05	0	0.00	8	9.87	9.89	-8	40,587	-0.02%
2019/11/04	5	9.80	100	9.75	9.80	-95	40,332	-0.24%
2019/11/01	100	9.69	0	0.00	9.70	100	40,087	0.25%
2019/10/30	20	9.67	0	9.66	9.66	20	40,497	0.05%
2019/10/25	14	9.77	8	9.75	9.75	6	40,340	0.01%
2019/10/24	2	9.79	0	0.00	9.79	2	40,351	0.00%
2019/10/23	13	9.78	0	0.00	9.77	13	40,248	0.03%
2019/10/22	1	9.81	1	9.79	9.82	0	40,140	0.00%
2019/10/21	1	9.75	1	9.70	9.73	0	39,861	0.00%
2019/10/18	0	0.00	3	9.69	9.69	-3	39,841	-0.01%
2019/10/17	3	9.78	0	0.00	9.78	3	39,595	0.01%
2019/10/15	0	0.00	0.1	9.60	9.60	-0.1	40,026	0.00%
2019/10/14	0	0.00	5	9.52	9.59	-5	40,051	-0.01%
2019/10/07	20	9.38	0	0.00	9.38	20	39,967	0.05%
2019/10/03	0	0.00	5	9.34	9.34	-5	40,819	-0.01%
2019/10/02	0	0.00	5.1	9.41	9.44	-5.1	40,926	-0.01%
2019/09/27	41	9.43	5	9.42	9.39	36	40,549	0.09%
2019/09/26	0	0.00	3	9.59	9.56	-3	40,278	-0.01%
2019/09/25	1	9.57	1	9.58	9.55	0	40,406	0.00%
2019/09/24	2	9.58	2	9.61	9.61	0	40,807	0.00%
2019/09/23	40	9.78	0	0.00	9.71	40	40,785	0.10%
2019/09/20	2	9.82	0	0.00	9.68	2	41,505	0.00%
2019/09/19	8	9.78	11	9.73	9.70	-3	39,672	-0.01%
2019/09/18	109	9.77	6	9.79	9.76	103	39,332	0.26%	大買/鉅額交易
2019/09/17	1	9.69	120	9.66	9.67	-119	38,792	-0.31%	大賣/鉅額交易
2019/09/12	4	9.86	254.8	9.85	9.81	-250.8	38,940	-0.64%	大賣/鉅額交易
2019/09/11	25	9.83	16	9.85	9.86	9	39,299	0.02%
2019/09/10	10	9.88	22	9.83	9.90	-12	38,551	-0.03%
2019/09/09	64	9.51	41	9.72	9.78	23	37,065	0.06%
2019/09/06	0	0.00	5	9.31	9.34	-5	34,995	-0.01%
2019/09/05	2	9.32	2	9.33	9.34	0	34,806	0.00%
2019/09/04	0	0.00	55	9.28	9.31	-55	34,810	-0.16%
2019/09/03	4	9.33	24	9.28	9.27	-20	35,150	-0.06%
2019/09/02	6	9.29	1,308	9.29	9.30	-1,302	35,213	-3.70%	大賣/鉅額交易
2019/08/30	2	9.09	40	9.17	9.20	-38	34,698	-0.11%
2019/08/28	2	8.93	0	0.00	8.95	2	34,592	0.01%
2019/08/26	55	8.79	0	0.00	8.80	55	36,156	0.15%
2019/08/23	1	8.89	0	0.00	8.90	1	36,141	0.00%
2019/08/22	30	8.84	0	0.00	8.82	30	36,305	0.08%
2019/08/21	0	0.00	50	8.86	8.84	-50	36,780	-0.14%
2019/08/16	60	8.86	0	0.00	8.88	60	36,712	0.16%
2019/08/15	10	8.83	10	8.77	8.82	0	36,536	0.00%
2019/08/14	10	9.01	0	0.00	8.97	10	36,598	0.03%
2019/08/13	12	9.01	5	9.07	8.97	7	36,357	0.02%
2019/08/12	5	9.12	22	9.11	9.12	-17	36,229	-0.05%
2019/08/07	26	8.71	0	0.00	8.68	26	36,258	0.07%
2019/08/06	250	8.61	0	0.00	8.71	250	36,895	0.68%	大買/鉅額交易
2019/08/05	0	0.00	72	8.83	8.80	-72	37,103	-0.19%
2019/08/02	19	8.85	0	0.00	8.87	19	37,273	0.05%
2019/08/01	110	9.01	5.2	8.99	8.99	104.8	37,937	0.28%	大買/鉅額交易
2019/07/31	45	9.09	0	0.00	9.04	45	38,026	0.12%
2019/07/30	8	9.14	0	0.00	9.11	8	37,998	0.02%
2019/07/29	0	0.00	200	9.13	9.17	-200	38,504	-0.52%	大賣/鉅額交易
2019/07/26	10	9.12	0	0.00	9.11	10	38,865	0.03%
2019/07/25	50	9.12	0	0.00	9.18	50	39,075	0.13%
2019/07/22	10	9.21	1	9.24	9.19	9	39,560	0.02%
2019/07/19	0	0.00	2	9.11	9.11	-2	39,488	-0.01%
2019/07/18	300	9.01	0	0.00	9.02	300	39,734	0.76%	大買/鉅額交易
2019/07/17	107	9.16	0	0.00	9.09	107	39,562	0.27%	大買/鉅額交易
2019/07/15	30	9.30	0	0.00	9.29	30	38,721	0.08%
2019/07/12	530	9.36	0	0.00	9.35	530	38,688	1.37%	大買/鉅額交易
2019/07/10	10	9.50	0	0.00	9.50	10	39,153	0.03%
2019/07/08	23	9.50	2	9.50	9.52	21	38,920	0.05%
2019/07/05	0	0.00	1	9.50	9.50	-1	38,816	0.00%
2019/07/04	2	9.47	11	9.45	9.46	-9	39,474	-0.02%
2019/07/03	0	0.00	2	9.35	9.33	-2	39,863	-0.01%
2019/07/02	1	9.39	6	9.39	9.42	-5	40,526	-0.01%
2019/07/01	2	9.53	8	9.51	9.48	-6	40,712	-0.01%
2019/06/28	5	9.43	34	9.44	9.43	-29	40,737	-0.07%
2019/06/27	0	0.00	13	9.32	9.34	-13	41,268	-0.03%
2019/06/26	0	0.00	5	9.15	9.17	-5	41,511	-0.01%
2019/06/24	3	9.15	0	0.00	9.17	3	42,562	0.01%
2019/06/21	3	9.14	21	9.12	9.12	-18	43,072	-0.04%
2019/06/19	0	0.00	8	9.06	9.07	-8	43,126	-0.02%
2019/06/18	0	0.00	29	8.94	8.95	-29	42,477	-0.07%
2019/06/14	1	8.89	58	8.94	8.87	-57	43,228	-0.13%
2019/06/13	14	8.88	5	8.86	8.89	9	43,283	0.02%
2019/06/12	19	8.92	10	8.91	8.93	9	43,972	0.02%
2019/06/11	41	8.95	28	8.97	8.99	13	43,828	0.03%
2019/06/10	18	8.82	10	8.82	8.84	8	43,276	0.02%
2019/06/06	0	0.00	9	8.76	8.75	-9	43,085	-0.02%
2019/06/05	5	8.91	0	0.00	8.86	5	42,845	0.01%
2019/06/04	6	8.91	1	8.92	8.94	5	42,688	0.01%
2019/06/03	0	0.00	32	8.88	8.91	-32	42,460	-0.08%
2019/05/31	10	8.75	1	8.73	8.78	9	41,705	0.02%
2019/05/28	30	8.42	1	8.43	8.43	29	41,619	0.07%
2019/05/27	10	8.42	0.5	8.42	8.42	9.5	41,423	0.02%
2019/05/17	10	8.34	0	0.00	8.33	10	42,092	0.02%
2019/05/15	2	8.49	0	0.00	8.47	2	43,263	0.00%
2019/05/14	8	8.49	0	0.00	8.47	8	43,481	0.02%
2019/05/13	7	8.64	0	0.00	8.61	7	43,068	0.02%
2019/05/09	3	8.84	0	0.00	8.81	3	43,189	0.01%
2019/05/08	5	8.70	0	0.00	8.70	5	42,796	0.01%
2019/05/07	0	0.00	2	8.78	8.75	-2	42,663	0.00%
2019/05/06	0	0.00	5.3	8.80	8.71	-5.3	42,695	-0.01%
2019/05/03	104	8.89	0	0.00	8.89	104	42,589	0.24%	大買/鉅額交易
2019/04/30	0	0.00	5	8.76	8.74	-5	42,068	-0.01%
2019/04/29	33	8.78	0	0.00	8.76	33	42,121	0.08%
2019/04/24	0	0.00	19	8.77	8.77	-19	42,569	-0.04%
2019/04/22	0	0.00	10	8.81	8.78	-10	43,796	-0.02%
2019/04/17	10	8.76	0	0.00	8.73	10	44,580	0.02%
2019/04/16	1	8.68	200	8.63	8.63	-199	44,347	-0.45%	大賣/鉅額交易
2019/04/15	24	8.72	0	0.00	8.71	24	45,008	0.05%
2019/04/11	10	8.80	2	8.79	8.80	8	47,484	0.02%
2019/04/10	30	8.81	0	0.00	8.81	30	47,949	0.06%
2019/04/09	5	8.72	3	8.75	8.72	2	47,674	0.00%
2019/04/08	16	8.74	0	0.00	8.75	16	47,245	0.03%
2019/04/03	44	8.78	0	0.00	8.81	44	46,409	0.09%
2019/04/02	3	8.77	159	8.80	8.77	-156	46,021	-0.34%	大賣/鉅額交易
2019/04/01	27	8.84	63	8.91	8.81	-36	45,601	-0.08%
2019/03/29	19	8.89	15	8.95	9.08	4	44,443	0.01%
2019/03/27	2	8.68	0	0.00	8.68	2	44,080	0.00%
2019/03/26	5	8.85	0	0.00	8.82	5	44,236	0.01%
2019/03/25	24	8.90	0	0.00	8.92	24	44,665	0.05%
2019/03/22	18	9.13	0	0.00	9.12	18	44,129	0.04%
2019/03/21	0	0.00	4	9.27	9.27	-4	44,442	-0.01%
2019/03/20	7	9.31	0	9.31	9.31	7	44,872	0.02%
2019/03/19	60	9.29	0	0.00	9.32	60	44,809	0.13%
2019/03/18	0	0.00	11	9.15	9.19	-11	44,949	-0.02%
2019/03/15	0	0.00	1	9.16	9.10	-1	45,129	0.00%
2019/03/14	1	9.08	13	9.13	9.08	-12	44,554	-0.03%
2019/03/13	1	9.11	20	9.11	9.11	-19	45,045	-0.04%
2019/03/08	5	8.97	0	0.00	9.01	5	45,444	0.01%
2019/03/07	1	9.09	0	0.00	9.08	1	45,655	0.00%
2019/03/06	30	9.14	0	0.00	9.13	30	45,847	0.07%
2019/03/05	12	9.14	11	9.12	9.11	1	45,903	0.00%
2019/03/04	11	9.18	4	9.20	9.20	7	45,699	0.02%
2019/02/27	15	9.17	20	9.23	9.23	-5	45,536	-0.01%
2019/02/26	3	9.19	0	0.00	9.16	3	45,084	0.01%
2019/02/25	165	9.23	0	0.00	9.23	165	44,678	0.37%	大買/鉅額交易
2019/02/20	2	9.09	0	0.00	9.09	2	44,217	0.00%
2019/02/19	10	9.09	2	9.11	9.11	8	43,897	0.02%
2019/02/18	0	0.00	2.6	9.13	9.14	-2.6	43,681	-0.01%
2019/02/15	24	9.07	160	9.10	9.09	-136	43,231	-0.31%	大賣/鉅額交易
2019/02/14	11	8.77	0	0.00	8.80	11	42,118	0.03%
2019/02/13	11	8.69	0	0.00	8.69	11	41,841	0.03%
2019/01/29	3	8.71	0	0.00	8.69	3	40,541	0.01%
2019/01/24	50	8.46	0	0.00	8.57	50	39,709	0.13%
2019/01/22	5	8.49	0	0.00	8.49	5	40,366	0.01%
2019/01/18	1	8.45	0	0.00	8.45	1	40,516	0.00%
2019/01/16	9	8.46	0	0.00	8.42	9	41,239	0.02%
2019/01/14	16	8.42	101	8.40	8.39	-85	40,495	-0.21%	大賣/
2019/01/11	8	8.81	0	0.00	8.71	8	39,928	0.02%
2019/01/09	4	8.83	4	8.90	8.91	0	39,883	0.00%
2019/01/08	43	8.85	0	0.00	8.87	43	39,606	0.11%
2019/01/07	240	8.84	6	8.76	8.93	234	39,810	0.59%	大買/鉅額交易
2019/01/04	3	8.30	0	0.00	8.30	3	39,561	0.01%
2019/01/03	1	8.58	0	0.00	8.56	1	40,083	0.00%
2019/01/02	5	8.88	0	0.00	8.75	5	39,012	0.01%
2018/12/28	8	8.99	0	0.00	8.97	8	38,583	0.02%
2018/12/27	3	9.08	0	0.00	9.09	3	39,255	0.01%
2018/12/24	20	9.19	0	0.00	9.23	20	40,347	0.05%
2018/12/21	200	8.98	0	0.00	8.97	200	41,263	0.48%	大買/鉅額交易
2018/12/20	2	9.02	3.7	9.08	9.03	-1.7	40,396	0.00%
2018/12/19	6	9.11	0.5	9.20	9.16	5.5	40,083	0.01%
2018/12/18	3	9.29	1	9.25	9.31	2	39,485	0.01%
2018/12/17	6	9.54	21	9.52	9.53	-15	39,095	-0.04%
2018/12/14	10	9.67	61	9.62	9.55	-51	40,532	-0.13%
2018/12/13	16	9.71	0	0.00	9.70	16	40,882	0.04%
2018/12/11	1	9.71	0	0.00	9.71	1	42,933	0.00%
2018/12/07	56	10.05	0	0.00	10.00	56	42,565	0.13%
2018/12/06	30	10.05	0	0.00	10.05	30	42,585	0.07%
2018/12/04	2	10.40	0	0.00	10.40	2	43,105	0.00%
2018/12/03	1	10.50	102.1	10.53	10.50	-101.1	43,161	-0.23%	大賣/鉅額交易
2018/11/30	10	10.35	0	0.00	10.45	10	43,210	0.02%
2018/11/29	1	10.45	27	10.42	10.35	-26	42,899	-0.06%
2018/11/28	3	10.33	20	10.38	10.35	-17	42,847	-0.04%
2018/11/23	0.7	10.15	0	0.00	10.10	0.7	44,803	0.00%
2018/11/22	10	10.25	4	10.20	10.20	6	44,945	0.01%
2018/11/20	0	0.00	3	10.30	10.30	-3	45,404	-0.01%
2018/11/19	0	0.00	4	10.30	10.30	-4	45,482	-0.01%
2018/11/16	0	0.00	6	10.25	10.30	-6	45,615	-0.01%
2018/11/15	1	10.30	7	10.30	10.30	-6	45,842	-0.01%
2018/11/14	9	10.33	0	0.00	10.35	9	46,057	0.02%
2018/11/13	5	10.00	5	10.10	10.15	0	45,985	0.00%
2018/11/09	10	10.33	10	10.30	10.30	0	45,701	0.00%
2018/11/08	21	10.40	37	10.42	10.40	-16	45,926	-0.03%
2018/11/07	0	0.00	24	10.25	10.30	-24	45,729	-0.05%
2018/11/06	24	10.21	4	10.20	10.20	20	46,356	0.04%
2018/11/05	5	10.15	4	10.15	10.15	1	47,635	0.00%
2018/11/02	36	10.11	3	10.13	10.20	33	47,800	0.07%
2018/11/01	0	0.00	0	10.15	10.10	0	47,878	0.00%
2018/10/31	5	10.25	0.3	10.20	10.15	4.7	47,867	0.01%
2018/10/30	2	10.15	72.1	10.00	10.15	-70.1	47,039	-0.15%
2018/10/29	1.4	9.78	0	0.00	9.86	1.4	46,828	0.00%
2018/10/26	25	9.86	0	0.00	9.75	25	46,915	0.05%
2018/10/25	2	9.77	0	0.00	9.81	2	46,573	0.00%
2018/10/24	31	10.05	15	10.02	10.00	16	46,282	0.03%
2018/10/19	12	10.05	1	10.15	10.15	11	45,802	0.02%
2018/10/17	20	10.30	0	10.40	10.35	20	45,649	0.04%
2018/10/15	71	10.32	0	0.00	10.35	71	45,018	0.16%
2018/10/12	12.9	10.46	0	0.00	10.60	12.9	44,498	0.03%
2018/10/11	306	10.68	0	0.00	10.45	306	43,471	0.70%	大買/鉅額交易
2018/10/09	0	0.00	45	11.60	11.60	-45	41,170	-0.11%
2018/10/08	0	0.00	31	11.60	11.60	-31	40,844	-0.08%
2018/10/05	6	11.46	1	11.55	11.45	5	40,841	0.01%
2018/10/04	0	0.00	140	11.74	11.75	-140	39,802	-0.35%	大賣/鉅額交易
2018/10/03	2	11.70	1.4	11.70	11.70	0.6	39,837	0.00%
2018/10/02	16	11.75	8	11.78	11.75	8	39,838	0.02%
2018/10/01	0	0.00	200	12.00	11.90	-200	39,312	-0.51%	大賣/鉅額交易
2018/09/28	4	11.95	257	11.93	11.95	-253	39,248	-0.64%	大賣/鉅額交易
2018/09/27	4	11.85	187	11.85	11.90	-183	38,821	-0.47%	大賣/鉅額交易
2018/09/26	2	11.85	134	11.86	11.85	-132	38,871	-0.34%	大賣/鉅額交易
2018/09/25	0	0.00	349	11.88	11.85	-349	39,209	-0.89%	大賣/鉅額交易
2018/09/21	13	11.89	30	11.85	11.85	-17	39,002	-0.04%
2018/09/20	33	11.76	944	11.79	11.75	-911	38,532	-2.36%	大賣/鉅額交易
2018/09/19	9	12.20	0	0.00	12.15	9	36,837	0.02%
2018/09/18	50	12.20	20	12.20	12.15	30	35,764	0.08%
2018/09/12	0	0.00	11	11.95	11.95	-11	32,799	-0.03%
2018/09/11	6	11.80	0	0.00	11.85	6	32,918	0.02%
2018/09/10	5	12.00	2	11.95	12.00	3	32,176	0.01%
2018/09/06	25	12.00	12	11.97	11.95	13	32,061	0.04%
2018/09/05	15	12.20	10	12.10	12.10	5	31,783	0.02%
2018/09/04	2	12.25	12	12.20	12.25	-10	32,055	-0.03%
2018/09/03	10	12.10	4	12.10	12.15	6	31,875	0.02%
2018/08/31	13	12.21	84	12.17	12.15	-71	31,735	-0.22%
2018/08/30	26	11.95	0	0.00	11.95	26	30,168	0.09%
2018/08/22	0	0.00	2	11.85	11.85	-2	32,573	-0.01%
2018/08/17	0	0.00	1	11.65	11.65	-1	32,853	0.00%
2018/08/16	10	11.65	0	0.00	11.65	10	33,080	0.03%
2018/08/15	0	0.00	4	11.73	11.70	-4	33,485	-0.01%
2018/08/14	0	0.00	3	11.85	11.85	-3	33,308	-0.01%
2018/08/13	58	11.93	8	11.80	11.90	50	33,159	0.15%
2018/08/10	18	11.76	257	11.77	11.85	-239	32,601	-0.73%	大賣/鉅額交易
2018/08/09	1	11.40	0	0.00	11.35	1	31,475	0.00%
2018/08/08	1	11.50	0	0.00	11.55	1	31,500	0.00%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/07/25	10	11.40	0	0.00	11.40	10	32,975	0.03%
2018/07/24	10	11.45	0	0.00	11.40	10	33,526	0.03%
2018/07/20	0	0.00	100	11.50	11.50	-100	33,629	-0.30%
2018/07/19	0	0.00	50	11.60	11.65	-50	35,138	-0.14%
2018/07/18	0	0.00	2	11.55	11.60	-2	36,870	-0.01%
2018/07/17	10	11.50	0	0.00	11.45	10	37,714	0.03%
2018/07/13	12	11.55	0	0.00	11.65	12	38,301	0.03%
2018/07/12	20	11.25	0	0.00	11.30	20	38,317	0.05%
2018/07/11	20	11.25	100	11.20	11.25	-80	38,470	-0.21%
2018/07/06	50	11.05	4	11.10	11.05	46	40,353	0.11%
2018/07/05	5	11.10	0	0.00	11.15	5	40,483	0.01%
2018/07/04	106	11.15	102	11.15	11.10	4	40,848	0.01%	大買/大賣/
2018/06/29	10	11.73	7	11.74	11.75	3	40,210	0.01%
2018/06/26	0	0.00	103	11.80	11.90	-103	42,297	-0.24%	大賣/鉅額交易
2018/06/22	20	11.80	2	11.90	11.85	18	43,370	0.04%
2018/06/21	0	0.00	4	11.85	11.80	-4	44,035	-0.01%
2018/06/20	5	11.80	3	11.75	11.75	2	45,332	0.00%
2018/06/19	10	11.85	0	0.00	11.80	10	45,401	0.02%
2018/06/15	50	11.90	0	0.00	12.05	50	47,574	0.11%
2018/06/13	0	0.00	308	12.00	12.00	-308	50,199	-0.61%	大賣/鉅額交易
2018/06/12	10.4	11.90	3,383.4	11.96	11.95	-3,373	50,460	-6.68%	大賣/鉅額交易
2018/06/11	15	12.10	0	0.00	12.05	15	50,923	0.03%
2018/06/08	0	0.00	20	12.16	12.20	-20	51,662	-0.04%
2018/06/07	0	0.00	3	12.15	12.15	-3	55,398	-0.01%
2018/06/06	18	12.20	16	12.17	12.20	2	55,413	0.00%
2018/06/04	2	12.05	0	0.00	12.15	2	55,709	0.00%
2018/06/01	5	11.95	0	0.00	12.00	5	56,141	0.01%
2018/05/31	0	0.00	1	11.95	12.00	-1	57,423	0.00%
2018/05/30	6	11.81	0	0.00	12.00	6	57,647	0.01%
2018/05/29	5	12.00	1	12.00	12.00	4	57,677	0.01%
2018/05/25	600	12.15	0	0.00	12.05	600	60,345	0.99%	大買/鉅額交易
2018/05/23	2	11.98	0	0.00	12.00	2	67,302	0.00%
2018/05/18	0	0.00	1	12.10	12.05	-1	74,078	0.00%
2018/05/17	6	12.18	4	12.15	12.05	2	74,068	0.00%
2018/05/15	2	12.10	3	12.10	12.10	-1	76,455	0.00%
2018/05/14	190	12.25	15	12.25	12.25	175	76,657	0.23%	大買/鉅額交易
2018/05/11	18	12.30	0	0.00	12.30	18	76,486	0.02%
2018/05/10	28	12.40	132	12.43	12.35	-104	76,456	-0.14%	大賣/鉅額交易
2018/05/09	3	12.30	45	12.29	12.25	-42	76,055	-0.06%
2018/05/08	4	12.28	10	12.20	12.30	-6	76,043	-0.01%
2018/05/04	0	0.00	10	12.15	12.15	-10	76,184	-0.01%
2018/05/03	4	12.20	0	0.00	12.15	4	76,250	0.01%
2018/05/02	3	12.10	7	12.10	12.15	-4	76,547	-0.01%
2018/04/30	9	12.15	74.1	12.16	12.15	-65.1	76,843	-0.08%
2018/04/27	2	11.90	0	0.00	11.95	2	76,515	0.00%
2018/04/26	2	11.95	1	11.95	11.90	1	76,925	0.00%
2018/04/25	164	12.14	8	12.20	12.05	156	77,387	0.20%	大買/鉅額交易
2018/04/23	48	12.51	103	12.55	12.50	-55	76,353	-0.07%	大賣/
2018/04/20	5	12.20	30	12.20	12.20	-25	74,715	-0.03%
2018/04/19	0	0.00	20	12.05	12.10	-20	74,131	-0.03%
2018/04/18	3	12.00	1	12.05	12.05	2	74,100	0.00%
2018/04/17	20	11.80	7	11.86	11.90	13	74,621	0.02%
2018/04/16	0	0.00	5	12.00	11.90	-5	75,534	-0.01%
2018/04/13	0	0.00	20	12.05	12.05	-20	75,648	-0.03%
2018/04/12	62	11.95	194	12.00	12.00	-132	76,276	-0.17%	大賣/鉅額交易
2018/04/11	70	12.11	76	12.07	12.10	-6	76,066	-0.01%
2018/04/10	11	11.72	0	0.00	11.70	11	74,583	0.01%
2018/04/09	23	11.49	6	11.50	11.50	17	74,250	0.02%
2018/04/03	0	0.00	4	11.40	11.35	-4	73,735	-0.01%
2018/04/02	6	11.45	6	11.50	11.45	0	73,602	0.00%
2018/03/31	4	11.60	0	0.00	11.55	4	73,438	0.01%
2018/03/30	6	11.48	47	11.48	11.50	-41	74,239	-0.06%
2018/03/29	26	11.10	6	11.22	11.05	20	73,396	0.03%
2018/03/28	5	11.40	5	11.47	11.35	0	72,392	0.00%
2018/03/27	90	11.56	14	11.64	11.60	76	72,344	0.11%
2018/03/26	13	11.35	0	0.00	11.50	13	72,679	0.02%
2018/03/23	4	11.28	1	11.15	11.35	3	72,680	0.00%
2018/03/22	5	11.61	75	11.57	11.55	-70	72,183	-0.10%
2018/03/21	11	11.80	0	0.00	11.85	11	70,772	0.02%
2018/03/20	438.7	11.99	23	11.84	11.80	415.7	70,878	0.59%	大買/鉅額交易
2018/03/19	307	12.28	32	12.31	12.25	275	70,252	0.39%	大買/鉅額交易
2018/03/16	24	12.48	205	12.61	12.70	-181	70,388	-0.26%	大賣/鉅額交易
2018/03/15	11	12.33	4	12.30	12.30	7	69,300	0.01%
2018/03/14	640	12.38	12	12.45	12.40	628	69,304	0.91%	大買/鉅額交易
2018/03/13	450	12.61	45	12.65	12.60	405	68,713	0.59%	大買/鉅額交易
2018/03/12	981	12.66	1,405	12.51	12.70	-424	68,374	-0.62%	大買/大賣/鉅額交易
2018/03/09	100	11.90	6	11.91	11.90	94	65,351	0.14%
2018/03/08	0	0.00	300	12.00	11.90	-300	65,839	-0.46%	大賣/鉅額交易
2018/03/07	11	11.88	62	11.91	11.85	-51	65,748	-0.08%
2018/03/06	16	11.81	3	11.83	11.85	13	66,140	0.02%
2018/03/05	212	11.69	7	11.92	11.65	205	65,921	0.31%	大買/鉅額交易
2018/03/02	125	12.01	27	12.01	12.05	98	65,370	0.15%	大買/
2018/03/01	553	11.96	212	12.20	12.20	341	65,118	0.52%	大買/大賣/鉅額交易
2018/02/27	27.5	12.02	17	11.87	12.05	10.5	64,192	0.02%
2018/02/26	18	12.06	126	12.03	12.05	-108	63,188	-0.17%	大賣/鉅額交易
2018/02/23	41	12.14	558.3	12.13	12.05	-517.3	62,146	-0.83%	大賣/鉅額交易
2018/02/22	52	11.51	734	11.60	11.85	-682	60,587	-1.13%	大賣/鉅額交易
2018/02/21	19	11.19	3	11.17	11.15	16	60,252	0.03%
2018/02/12	12	11.00	901	11.04	11.05	-889	60,868	-1.46%	大賣/鉅額交易
2018/02/09	152	9.93	21.9	9.90	10.05	130.1	56,880	0.23%	大買/鉅額交易
2018/02/08	0	0.00	1	10.25	10.15	-1	56,411	0.00%
2018/02/07	0	0.00	2	10.25	10.20	-2	56,274	0.00%
2018/02/06	467	9.97	14	9.97	9.91	453	55,621	0.81%	大買/鉅額交易
2018/02/02	2	10.60	5	10.55	10.65	-3	53,585	-0.01%
2018/02/01	6	10.60	0	0.00	10.65	6	53,672	0.01%
2018/01/31	105	10.65	2	10.58	10.70	103	53,268	0.19%	大買/鉅額交易
2018/01/30	204	10.73	10.1	10.70	10.70	193.9	52,866	0.37%	大買/鉅額交易
2018/01/29	52	10.80	30	10.77	10.80	22	52,656	0.04%
2018/01/25	0	0.00	100	10.80	10.80	-100	52,384	-0.19%
2018/01/24	110	10.70	210	10.77	10.75	-100	52,657	-0.19%	大買/大賣/
2018/01/23	0	0.00	5	10.65	10.70	-5	52,575	-0.01%
2018/01/22	10	10.75	5	10.75	10.75	5	52,998	0.01%
2018/01/19	0	0.00	102	10.75	10.80	-102	55,073	-0.19%	大賣/鉅額交易
2018/01/18	0	0.00	7	10.74	10.75	-7	55,212	-0.01%
2018/01/17	1	10.55	0	0.00	10.60	1	54,782	0.00%
2018/01/16	0	0.00	7	10.61	10.70	-7	54,349	-0.01%
2018/01/15	20	10.65	5	10.60	10.65	15	54,272	0.03%
2018/01/12	0.3	10.55	5	10.60	10.65	-4.7	54,075	-0.01%
2018/01/11	202	10.65	4	10.55	10.55	198	53,753	0.37%	大買/鉅額交易
2018/01/10	35	10.92	186	10.90	10.85	-151	52,985	-0.28%	大賣/鉅額交易
2018/01/09	0	0.00	24	10.76	10.80	-24	51,787	-0.05%
2018/01/08	0	0.00	5	10.80	10.75	-5	51,388	-0.01%
2018/01/05	50	10.60	0	0.00	10.60	50	50,317	0.10%
2018/01/04	3	10.55	0	0.00	10.60	3	50,078	0.01%