全台 (3038)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.85	0	0.00	30.65	1	2,046	0.05%
2024/04/08	0	33.50	0	0.00	33.70	0	2,007	0.00%
2024/03/08	0	0.00	20	33.10	32.70	-20	1,957	-1.02%
2024/02/27	3	35.65	0	0.00	35.30	3	1,835	0.16%
2024/02/26	21	36.40	3	36.58	36.45	18	1,803	1.00%
2024/02/20	4	35.63	7	35.97	35.80	-3	1,667	-0.18%
2024/02/19	2	36.45	7	36.82	36.55	-5	1,586	-0.32%
2024/02/16	14	35.25	12	35.69	35.60	2	1,429	0.14%
2024/02/15	7	33.19	12	33.16	33.90	-5	1,209	-0.41%
2024/02/01	3	32.17	0	0.00	31.95	3	1,081	0.28%
2024/01/31	0	0.00	2	32.25	32.35	-2	1,042	-0.19%
2024/01/30	2	31.70	0	0.00	31.55	2	998	0.20%
2024/01/29	5	31.85	2	32.30	31.90	3	968	0.31%
2024/01/26	9	31.52	0	0.00	31.50	9	979	0.92%
2024/01/25	1	31.75	7	32.16	32.15	-6	917	-0.65%
2024/01/18	3	29.75	0	0.00	29.65	3	785	0.38%
2024/01/17	9	30.51	0	0.00	30.00	9	779	1.15%
2023/12/26	0	0.00	1	30.00	30.15	-1	814	-0.12%
2023/12/18	0	0.00	3	30.90	30.45	-3	838	-0.36%
2023/12/15	0	0.00	8	31.10	31.25	-8	832	-0.96%
2023/12/14	1	30.90	0	0.00	30.75	1	834	0.12%
2023/12/06	0	0.00	3	31.30	31.20	-3	862	-0.35%
2023/11/22	0	0.00	1	31.00	30.90	-1	895	-0.11%
2023/11/16	0.1	30.35	0	0.00	30.25	0.1	934	0.01%
2023/11/15	3	30.30	0	0.00	30.20	3	942	0.32%
2023/11/06	0	0.00	1	30.40	29.95	-1	1,178	-0.08%
2023/11/03	1	30.05	0	0.00	30.00	1	1,252	0.08%
2023/10/20	1	28.20	0	0.00	28.00	1	1,984	0.05%
2023/10/18	0.1	28.55	0	0.00	28.50	0.1	2,030	0.00%
2023/09/22	1	30.65	0	0.00	31.40	1	3,339	0.03%
2023/09/13	1	31.65	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.75	0	0.00	31.80	1	5,196	0.02%
2023/08/14	1	34.10	0	0.00	34.45	1	7,583	0.01%
2023/08/10	2.1	35.38	0	0.00	34.05	2.1	7,593	0.03%
2023/08/09	4	37.58	0	0.00	36.95	4	7,507	0.05%
2023/08/08	2	38.98	6	39.00	38.85	-4	7,441	-0.05%
2023/07/31	2.1	37.66	0	0.00	37.60	2.1	7,693	0.03%
2023/07/28	2	39.05	8	39.59	39.10	-6	7,652	-0.08%
2023/07/27	4	38.60	4	39.25	38.75	0	7,635	0.00%
2023/07/26	0	0.00	4	38.45	38.50	-4	7,637	-0.05%
2023/07/25	2	37.70	0	0.00	37.75	2	7,620	0.03%
2023/07/24	0.1	35.65	0	0.00	35.55	0.1	7,540	0.00%
2023/07/19	3	36.50	0	0.00	36.00	3	7,598	0.04%
2023/07/18	3	38.20	0	0.00	37.45	3	7,658	0.04%
2023/07/17	0	0.00	7	38.99	39.25	-7	7,704	-0.09%
2023/07/14	5	36.25	0	0.00	36.65	5	7,721	0.06%
2023/07/13	0	0.00	5	35.35	35.35	-5	7,770	-0.06%
2023/07/12	0	0.00	2	36.40	36.35	-2	7,744	-0.03%
2023/07/11	0.1	36.94	0	0.00	36.70	0.1	7,702	0.00%
2023/07/07	0.1	40.00	1	39.35	39.40	-0.9	7,747	-0.01%
2023/07/06	1	39.75	5	39.90	39.75	-4	7,821	-0.05%
2023/07/05	2	41.48	0	0.00	41.30	2	7,760	0.03%
2023/07/04	2	41.95	1	41.95	42.45	1	7,749	0.01%
2023/07/03	6	42.37	2	42.50	42.10	4	7,727	0.05%
2023/06/30	2	40.95	4	41.95	41.90	-2	7,718	-0.03%
2023/06/28	13.1	41.35	5	42.76	40.10	8.1	7,493	0.11%
2023/06/27	16	41.13	0	0.00	39.75	16	7,144	0.22%
2023/06/26	4	40.05	9	40.67	41.35	-5	6,484	-0.08%
2023/06/21	2	37.65	5	38.15	37.60	-3	6,242	-0.05%
2023/06/19	5	37.29	6	37.70	37.35	-1	6,395	-0.02%
2023/06/16	4	36.88	0	0.00	36.20	4	6,306	0.06%
2023/06/15	5	38.72	5	38.48	38.30	0	6,358	0.00%
2023/06/14	1	37.85	0	0.00	38.00	1	6,283	0.02%
2023/06/09	16	36.70	0.6	36.60	36.60	15.4	6,217	0.25%
2023/06/08	13	38.11	7	37.54	37.00	6	6,164	0.10%
2023/06/07	4	37.88	12	38.83	39.30	-8	6,095	-0.13%
2023/06/06	9	37.19	8	37.48	37.40	1	5,973	0.02%
2023/06/05	2	35.95	9	36.16	36.20	-7	5,869	-0.12%
2023/06/02	1	35.00	5	35.50	35.55	-4	5,828	-0.07%
2023/06/01	0	0.00	11	35.33	35.50	-11	5,771	-0.19%
2023/05/31	0	0.00	6	34.49	34.70	-6	5,644	-0.11%
2023/05/30	13	34.11	5	34.50	33.50	8	5,588	0.14%
2023/05/29	3	33.35	4	33.90	33.85	-1	5,502	-0.02%
2023/05/26	2	32.75	0	0.00	32.90	2	5,464	0.04%
2023/05/25	5	33.34	5	33.78	33.40	0	5,402	0.00%
2023/05/24	7	33.21	11	33.22	33.35	-4	5,213	-0.08%
2023/05/22	4	32.55	4	33.05	32.20	0	4,859	0.00%
2023/05/19	53	32.93	55	32.64	32.55	-2	4,710	-0.04%
2023/05/18	2	30.35	2	30.80	30.55	0	4,428	0.00%
2023/05/17	6	29.95	2	29.95	29.80	4	4,331	0.09%
2023/05/15	0	0.00	10	28.50	28.50	-10	4,321	-0.23%
2023/05/09	4	29.75	0	0.00	29.65	4	4,148	0.10%
2023/05/08	65	30.88	69	30.98	31.05	-4	4,031	-0.10%
2023/05/05	0	0.00	1	30.25	30.15	-1	3,828	-0.03%
2023/05/04	0	0.00	4	28.65	29.15	-4	3,718	-0.11%
2023/05/03	5	29.52	0	0.00	29.15	5	3,675	0.14%
2023/05/02	11	30.27	2	30.65	30.20	9	3,614	0.25%
2023/04/28	5	29.30	4	29.80	29.80	1	3,522	0.03%
2023/04/27	5	29.10	4	28.88	29.00	1	3,429	0.03%
2023/04/26	0	0.00	4	28.20	28.40	-4	3,378	-0.12%
2023/04/25	20	29.27	22	28.96	28.30	-2	3,349	-0.06%
2023/04/24	1	28.45	1	28.10	28.45	0	3,289	0.00%
2023/04/21	2	27.80	10	28.20	27.80	-8	3,231	-0.25%
2023/04/20	6	29.50	5	30.14	29.45	1	3,116	0.03%
2023/04/19	1	29.75	2	29.30	29.80	-1	2,968	-0.03%
2023/04/18	12	28.68	0	0.00	28.65	12	2,815	0.43%
2023/04/17	0	0.00	2	28.35	28.30	-2	2,716	-0.07%
2023/04/13	2	27.05	0	0.00	27.40	2	2,590	0.08%
2023/04/12	2	27.25	2	27.70	27.45	0	2,529	0.00%
2023/04/11	12	26.95	4	27.73	26.75	8	2,410	0.33%
2023/04/07	7	25.71	0	0.00	25.70	7	2,215	0.32%
2023/04/06	4	26.05	2	26.48	26.20	2	2,149	0.09%
2023/03/31	0	0.00	7	25.68	26.05	-7	2,061	-0.34%
2023/03/24	3	24.60	0	0.00	24.50	3	1,872	0.16%
2023/03/23	2	24.65	0	0.00	25.15	2	1,857	0.11%
2023/03/22	14	25.23	12	25.26	24.90	2	1,832	0.11%
2023/03/20	0	0.00	5	24.54	24.60	-5	1,532	-0.33%
2023/03/16	5	23.57	0	0.00	23.50	5	1,356	0.37%
2023/03/15	8	24.26	10	24.48	24.15	-2	1,330	-0.15%
2023/03/13	4	23.10	0	0.00	23.50	4	1,199	0.33%
2023/03/08	2	23.85	0	0.00	24.25	2	1,082	0.18%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/06	2	23.65	0	0.00	23.65	2	1,027	0.19%
2023/03/01	2	22.75	0	0.00	22.50	2	984	0.20%
2022/10/12	0	0.00	0	20.10	20.80	0	1,485	0.00%
2022/09/22	1	20.65	0	0.00	20.80	1	1,582	0.06%
2022/09/13	0	0.00	1	20.95	20.95	-1	1,595	-0.06%
2022/09/12	0	0.00	1	21.85	21.15	-1	1,577	-0.06%
2022/09/08	1	21.60	0	0.00	21.75	1	1,534	0.07%
2022/09/06	1	20.60	0	0.00	20.65	1	1,538	0.07%
2022/08/12	0	0.00	1	21.70	21.80	-1	1,193	-0.08%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/04	0	0.00	0	20.35	20.55	0	1,074	0.00%
2022/08/03	1	21.70	0	0.00	20.35	1	1,052	0.10%
2022/08/01	1	22.05	0	0.00	22.15	1	943	0.11%
2022/07/22	0	0.00	1	20.65	20.85	-1	661	-0.15%
2022/07/19	0	0.00	1	20.15	20.20	-1	620	-0.16%
2022/07/13	2	18.85	0	0.00	19.00	2	577	0.35%
2022/07/08	0	0.00	1	20.30	20.40	-1	539	-0.19%
2022/07/05	1	20.30	0	0.00	20.30	1	483	0.21%
2022/05/20	0	0.00	1	18.30	18.40	-1	242	-0.41%
2022/04/27	0	0.00	2	17.80	17.85	-2	286	-0.70%
2022/04/22	1	18.65	0	0.00	18.65	1	274	0.36%
2022/04/12	0	0.00	2	18.80	18.70	-2	330	-0.61%
2022/03/31	2	19.15	0	0.00	19.10	2	443	0.45%
2022/03/25	0	0.00	1	19.15	19.15	-1	471	-0.21%
2022/03/11	0	0.00	1	19.05	19.05	-1	492	-0.20%
2022/03/08	0	0.00	1	18.70	18.55	-1	484	-0.21%
2022/02/23	0	0.00	2	18.95	18.95	-2	502	-0.40%
2022/01/18	2	18.90	0	0.00	18.90	2	551	0.36%
2021/11/18	1	19.10	1	19.00	19.05	0	383	0.00%
2021/10/22	0	0.00	1	17.80	17.70	-1	416	-0.24%
2021/09/13	10	17.60	10	17.75	17.75	0	2,082	0.00%
2021/08/17	0	0.00	2	17.95	17.90	-2	3,105	-0.06%
2021/07/29	1	18.80	0	0.00	18.90	1	3,500	0.03%
2021/07/27	1	19.50	0	0.00	19.15	1	3,706	0.03%
2021/07/13	1	22.25	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	3	22.60	22.65	-3	4,784	-0.06%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/06	1	22.65	0	0.00	22.95	1	4,881	0.02%
2021/07/05	1	23.85	1	23.60	23.60	0	4,352	0.00%
2021/06/28	2	21.70	0	0.00	21.75	2	4,504	0.04%
2021/06/25	0	0.00	10	21.50	21.20	-10	4,478	-0.22%
2021/06/21	0	0.00	1	21.00	20.75	-1	4,450	-0.02%
2021/06/10	0	0.00	2	20.90	20.85	-2	4,675	-0.04%
2021/06/07	32	21.56	20	21.85	21.25	12	4,769	0.25%
2021/05/31	0	0.00	9	21.05	21.05	-9	4,505	-0.20%
2021/05/28	9	21.79	2	22.05	21.50	7	4,458	0.16%
2021/05/27	2	21.55	2	20.78	21.55	0	4,222	0.00%
2021/05/24	2	19.20	2	19.20	19.20	0	4,237	0.00%
2021/05/18	20	18.19	20	18.44	19.10	0	4,252	0.00%
2021/05/14	0	0.00	1	18.85	18.90	-1	4,212	-0.02%
2021/05/12	1	18.10	0	0.00	18.75	1	4,131	0.02%
2021/05/04	1	22.50	2	22.40	22.05	-1	3,804	-0.03%
2021/05/03	22	23.90	44	24.12	23.75	-22	3,655	-0.60%
2021/04/29	3	25.57	1	25.60	25.60	2	3,242	0.06%
2021/04/28	1	22.70	1	23.10	23.30	0	2,957	0.00%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	4	21.98	1	22.10	21.25	3	2,722	0.11%
2021/04/21	21	22.27	1	22.15	22.00	20	2,647	0.76%
2021/04/09	1	22.50	5	22.40	22.45	-4	2,428	-0.16%
2021/04/08	46	21.44	42	21.72	22.35	4	2,236	0.18%
2021/03/26	0	0.00	0	20.40	19.90	0	1,924	0.00%
2021/03/23	0	0.00	10	19.90	19.90	-10	1,939	-0.52%
2021/03/22	0	0.00	0	20.10	20.15	0	1,923	0.00%
2021/03/19	10	20.05	0	20.05	20.05	10	1,925	0.52%
2021/03/18	0	0.00	0	19.80	19.80	0	1,908	0.00%
2021/03/16	1	20.40	0	0.00	19.90	1	1,899	0.05%
2021/03/15	0	0.00	0	19.60	20.20	0	1,774	0.00%
2021/03/03	0	0.00	90	19.25	19.30	-90	2,249	-4.00%
2021/02/25	62	19.61	61	19.62	19.40	1	2,254	0.04%
2021/02/24	25	19.35	25	19.55	19.40	0	2,128	0.00%
2021/02/23	0	0.00	3	19.05	19.10	-3	2,228	-0.13%
2021/02/22	90	18.99	0	0.00	19.00	90	2,265	3.97%
2021/02/17	0	0.00	1	18.35	18.40	-1	2,251	-0.04%
2020/12/29	0	0.00	3	19.70	19.60	-3	2,491	-0.12%
2020/12/24	0	0.00	0	18.95	19.05	0	2,363	0.00%
2020/12/22	1	18.55	0	0.00	18.65	1	2,317	0.04%
2020/12/18	0	0.00	1	19.15	18.60	-1	2,317	-0.04%
2020/12/08	1	19.05	0	0.00	19.00	1	2,314	0.04%
2020/12/07	0	0.00	6	19.70	19.15	-6	2,370	-0.25%
2020/12/04	3	19.35	6	19.65	19.40	-3	2,337	-0.13%
2020/12/02	72	19.27	124	19.29	19.35	-52	2,496	-2.08%	大賣/
2020/12/01	63	18.81	0	0.00	18.85	63	2,272	2.77%
2020/11/26	0	0.00	1	18.00	18.05	-1	2,277	-0.04%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/20	76	18.28	106	18.38	18.50	-30	2,610	-1.15%	大賣/
2020/11/19	30	18.02	0	0.00	18.10	30	2,680	1.12%
2020/11/10	0	0.00	1	17.65	17.50	-1	2,866	-0.03%
2020/11/06	1	17.80	0	0.00	17.60	1	2,873	0.03%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/28	0	0.00	2	18.35	17.80	-2	3,088	-0.06%
2020/10/27	2	18.45	0	0.00	18.45	2	3,093	0.06%
2020/10/26	0	0.00	1	18.15	18.85	-1	3,057	-0.03%
2020/10/15	1	17.15	0	0.00	17.15	1	3,021	0.03%
2020/09/21	1	18.10	0	0.00	18.10	1	4,930	0.02%
2020/09/11	0	0.00	1	18.65	18.45	-1	5,326	-0.02%
2020/09/10	1	18.95	0	0.00	18.95	1	5,344	0.02%
2020/09/07	43	20.17	42	20.35	20.05	1	5,972	0.02%
2020/09/03	2	19.35	0	0.00	19.05	2	5,836	0.03%
2020/09/01	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2020/08/31	1	18.90	0	0.00	19.00	1	6,229	0.02%
2020/08/25	10	19.00	30	19.13	19.20	-20	6,329	-0.32%
2020/08/24	60	18.54	40	18.65	18.75	20	6,346	0.32%
2020/08/14	0	0.00	3	18.67	18.55	-3	7,458	-0.04%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	0	0.00	1	19.15	18.90	-1	7,847	-0.01%
2020/08/05	2	19.15	0	0.00	19.05	2	7,835	0.03%
2020/07/29	4	17.88	4	18.21	18.25	0	8,329	0.00%
2020/07/21	2	19.35	0	0.00	19.05	2	9,131	0.02%
2020/07/20	1	18.05	0	0.00	19.20	1	9,314	0.01%
2020/07/13	0	0.00	2	19.45	20.20	-2	10,740	-0.02%
2020/07/10	2	20.23	7	20.31	19.95	-5	10,684	-0.05%
2020/07/09	2	21.68	1	21.50	21.50	1	10,603	0.01%
2020/07/07	2	24.43	0	0.00	23.50	2	10,621	0.02%
2020/07/06	0	0.00	1	24.95	25.00	-1	10,509	-0.01%
2020/07/03	2	24.50	0	0.00	23.95	2	10,333	0.02%
2020/07/02	0	0.00	6	23.34	23.35	-6	10,042	-0.06%
2020/06/19	1	20.75	0	0.00	20.80	1	9,630	0.01%
2020/06/18	0	0.00	3	21.00	20.80	-3	9,591	-0.03%
2020/06/16	2	21.45	2	20.85	20.95	0	9,487	0.00%
2020/06/15	58	21.52	52	21.12	21.10	6	9,285	0.06%
2020/06/09	0	0.00	5	20.60	20.65	-5	8,688	-0.06%
2020/06/08	0	0.00	3	21.00	21.05	-3	8,589	-0.03%
2020/06/04	0	0.00	5	20.40	20.35	-5	8,228	-0.06%
2020/06/02	0	0.00	1	20.30	20.25	-1	8,086	-0.01%
2020/06/01	2	21.20	31	21.04	20.60	-29	8,010	-0.36%
2020/05/29	60	20.45	30	20.20	20.60	30	7,763	0.39%
2020/05/27	0	0.00	1	19.90	19.90	-1	7,435	-0.01%
2020/05/26	3	20.75	0	0.00	20.45	3	7,286	0.04%
2020/05/22	0	0.00	1	20.85	20.15	-1	6,900	-0.01%
2020/05/21	31	20.12	30	20.23	20.30	1	6,596	0.02%
2020/05/18	0	0.00	2	19.35	19.15	-2	6,043	-0.03%
2020/05/15	0	0.00	1	18.60	19.00	-1	5,885	-0.02%
2020/05/14	2	19.20	2	19.30	18.95	0	5,823	0.00%
2020/05/12	2	18.28	0	0.00	18.50	2	5,549	0.04%
2020/05/11	0	0.00	10	18.10	18.10	-10	5,497	-0.18%
2020/05/07	2	19.10	0	0.00	18.95	2	5,306	0.04%
2020/05/06	0	0.00	80	19.06	18.90	-80	5,194	-1.54%
2020/05/05	80	19.50	0	0.00	19.05	80	5,125	1.56%
2020/05/04	0	0.00	5	19.30	18.90	-5	4,912	-0.10%
2020/04/30	0	0.00	5	19.10	18.80	-5	4,829	-0.10%
2020/04/29	5	19.15	75	18.99	18.90	-70	4,776	-1.47%
2020/04/28	120	19.39	142	19.04	18.90	-22	4,663	-0.47%	大買/大賣/
2020/04/27	100	19.15	1	18.80	19.00	99	4,543	2.18%
2020/04/24	126	19.65	128	19.80	19.10	-2	4,360	-0.05%	大買/大賣/
2020/04/23	20	19.15	20	19.40	19.30	0	3,943	0.00%
2020/04/22	17	19.54	19	19.69	19.70	-2	3,709	-0.05%
2020/04/21	106	19.11	99	19.28	19.55	7	3,222	0.22%	大買/
2020/04/20	32	17.92	30	18.22	17.80	2	2,589	0.08%
2020/04/10	0	0.00	4	17.20	17.40	-4	1,780	-0.22%
2020/04/08	0	0.00	1	16.25	16.30	-1	1,590	-0.06%
2020/04/07	2	16.23	1	16.30	16.55	1	1,564	0.06%
2020/03/31	0	0.00	1	16.05	16.00	-1	1,421	-0.07%
2020/03/16	2	13.70	0	0.00	13.45	2	1,062	0.19%
2020/03/05	2	15.15	0	0.00	15.30	2	993	0.20%
2020/02/18	0	15.55	0	0.00	15.65	0	1,661	0.00%
2020/02/12	4	15.63	0	0.00	15.80	4	1,708	0.23%
2019/11/22	15	19.15	20	19.14	19.30	-5	3,152	-0.16%
2019/11/21	10	18.80	0	0.00	18.90	10	2,953	0.34%
2019/11/20	1	18.35	0	0.00	18.30	1	2,923	0.03%
2019/11/19	1	18.80	0	0.00	18.60	1	2,919	0.03%
2019/11/18	38	19.22	30	19.28	18.75	8	2,904	0.28%
2019/11/15	6	18.98	1	19.00	18.85	5	2,830	0.18%
2019/10/29	0	0.00	1	17.75	17.65	-1	2,885	-0.03%
2019/10/24	0	0.00	1	18.10	18.20	-1	3,246	-0.03%
2019/10/22	1	18.15	0	0.00	18.05	1	3,315	0.03%
2019/10/02	2	17.95	0	0.00	18.00	2	3,838	0.05%
2019/09/25	1	18.15	0	0.00	18.05	1	4,221	0.02%
2019/09/17	0	0.00	1	19.70	19.20	-1	4,356	-0.02%
2019/09/12	0	0.00	5	19.82	20.25	-5	4,316	-0.12%
2019/09/11	0	0.00	1	20.20	20.15	-1	4,256	-0.02%
2019/09/10	5	20.70	15	20.47	20.75	-10	4,160	-0.24%
2019/09/09	10	21.45	0	0.00	21.45	10	4,002	0.25%
2019/09/05	0	0.00	4	19.04	19.75	-4	3,688	-0.11%
2019/09/02	0	0.00	2	18.95	19.00	-2	3,562	-0.06%
2019/08/30	6	19.18	0	0.00	18.80	6	3,548	0.17%
2019/08/29	5	19.28	0	0.00	19.10	5	3,487	0.14%
2019/08/16	0	0.00	2	19.00	18.35	-2	3,256	-0.06%
2019/08/08	2	18.00	0	0.00	17.95	2	3,143	0.06%
2019/07/30	10	20.00	10	19.80	18.00	0	3,104	0.00%
2019/07/25	0	0.00	2	18.75	18.50	-2	2,785	-0.07%
2019/07/19	0	0.00	4	17.80	17.95	-4	2,763	-0.14%
2019/07/18	0	0.00	10	19.05	17.65	-10	2,759	-0.36%
2019/07/16	0	0.00	20	18.40	18.45	-20	2,635	-0.76%
2019/07/15	20	18.78	5	18.55	18.55	15	2,659	0.56%
2019/07/11	2	18.60	0	0.00	18.35	2	2,654	0.08%
2019/07/10	5	18.00	0	0.00	18.25	5	2,616	0.19%
2019/07/05	4	18.43	0	0.00	18.65	4	2,559	0.16%
2019/07/03	0	0.00	5	18.35	18.35	-5	2,494	-0.20%
2019/07/02	12	18.41	0	0.00	18.25	12	2,502	0.48%
2019/07/01	5	16.40	6	16.80	17.35	-1	2,446	-0.04%
2019/06/24	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2019/06/21	0	0.00	1	15.50	15.45	-1	2,993	-0.03%
2019/06/19	0	0.00	1	15.10	15.10	-1	3,285	-0.03%
2019/06/12	1	14.70	0	0.00	14.70	1	3,329	0.03%
2019/06/11	1	15.45	0	0.00	15.05	1	3,341	0.03%
2019/06/06	0	0.00	5	15.40	15.15	-5	3,291	-0.15%
2019/05/30	0	0.00	15	15.80	15.40	-15	3,324	-0.45%
2019/05/29	23	15.51	3	15.53	15.50	20	3,331	0.60%
2019/05/15	1	15.00	1	14.90	14.90	0	3,462	0.00%
2019/05/10	0	0.00	4	15.10	14.85	-4	3,509	-0.11%
2019/05/08	0	0.00	13	15.72	15.60	-13	3,430	-0.38%
2019/05/06	33	15.64	15	14.77	15.00	18	3,360	0.54%
2019/04/30	0	0.00	1	14.95	15.00	-1	3,276	-0.03%
2019/04/25	1	15.55	0	0.00	15.45	1	3,184	0.03%
2019/04/24	0	0.00	42	15.58	15.50	-42	3,180	-1.32%
2019/04/23	42	15.82	0	0.00	15.65	42	3,147	1.33%
2019/04/19	0	0.00	70	15.41	15.45	-70	3,048	-2.30%
2019/04/18	70	15.56	5	15.55	15.05	65	3,002	2.17%
2019/04/17	45	15.10	45	14.96	15.00	0	2,894	0.00%
2019/04/16	0	0.00	166	15.10	14.90	-166	2,879	-5.77%	大賣/鉅額交易
2019/04/15	166	14.98	0	0.00	15.30	166	2,849	5.83%	大買/鉅額交易
2019/04/11	0	0.00	25	15.30	14.95	-25	2,742	-0.91%
2019/04/10	75	15.75	270	15.52	15.30	-195	2,689	-7.25%	大賣/鉅額交易
2019/04/09	55	15.39	3	15.57	15.30	52	2,601	2.00%
2019/04/08	168	15.65	0	0.00	15.65	168	2,561	6.56%	大買/鉅額交易
2019/04/03	130	15.91	178	15.88	15.90	-48	2,458	-1.95%	大買/大賣/
2019/04/02	20	15.78	116	15.40	15.40	-96	2,305	-4.16%	大賣/
2019/04/01	128	15.77	149	15.70	15.15	-21	2,215	-0.95%	大買/大賣/
2019/03/29	70	14.81	295	14.95	15.05	-225	1,984	-11.34%	大賣/鉅額交易
2019/03/28	90	14.32	25	14.10	14.30	65	1,868	3.48%
2019/03/27	75	14.84	50	15.00	14.75	25	1,780	1.40%
2019/03/26	174	15.65	391	15.52	15.40	-217	1,696	-12.79%	大買/大賣/鉅額交易
2019/03/25	249	14.70	0	0.00	14.95	249	1,363	18.26%	大買/鉅額交易
2019/03/22	325	13.89	123	13.50	13.60	202	1,147	17.61%	大買/大賣/鉅額交易
2019/03/21	70	13.23	0	0.00	13.00	70	1,009	6.93%
2019/03/13	3	13.20	0	0.00	13.25	3	878	0.34%
2019/03/04	3	13.30	3	13.45	13.05	0	777	0.00%
2019/02/15	7	11.65	7	11.76	11.70	0	504	0.00%
2019/02/11	0	0.00	0	11.00	11.05	0	383	0.00%
2018/04/02	0	0.00	10	9.99	9.99	-10	674	-1.48%
2018/03/31	10	9.95	0	0.00	9.96	10	669	1.49%