台灣大 (3045)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股▼1.23%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/17	1	102.00	1	103.00	102.00	0	3,597	0.00%
2024/04/16	1	102.00	0	0.00	102.00	1	3,549	0.03%
2024/04/08	2	104.00	0	0.00	104.00	2	3,263	0.06%
2024/04/03	0	0.00	1	104.00	103.00	-1	3,208	-0.03%
2024/04/01	0	0.00	4	103.25	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/27	0	0.00	2	101.50	102.00	-2	2,922	-0.07%
2024/03/26	2	99.90	1	100.50	100.50	1	2,896	0.03%
2024/03/25	0	0.00	28	99.30	99.90	-28	2,851	-0.98%
2024/03/22	0	99.60	2	99.80	99.90	-2	2,865	-0.07%
2024/03/21	0	0.00	2	99.40	99.40	-2	2,833	-0.07%
2024/03/20	1	98.50	1	99.10	98.60	0	2,878	0.00%
2024/03/19	1	99.10	0	0.00	98.50	1	2,854	0.04%
2024/03/15	4	99.58	10	99.30	99.30	-6	2,788	-0.22%
2024/03/13	0	0.00	2	99.65	99.60	-2	2,656	-0.08%
2024/03/11	0	0.00	2	98.75	98.80	-2	2,651	-0.08%
2024/03/07	1.1	97.92	0	0.00	97.90	1.1	2,841	0.04%
2024/03/04	2	98.00	0	0.00	98.10	2	3,062	0.07%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1	98.50	0	0.00	99.00	1	3,219	0.03%
2024/02/27	1	99.50	0	0.00	99.10	1	3,150	0.03%
2024/02/21	0	0.00	3	99.50	100.00	-3	3,221	-0.09%
2024/02/20	0	0.00	1	98.60	98.60	-1	3,210	-0.03%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/15	3	97.90	0	0.00	98.00	3	3,258	0.09%
2024/02/05	1	97.80	0	0.00	98.50	1	3,260	0.03%
2024/02/01	0.9	98.41	0	0.00	98.70	0.9	3,303	0.03%
2024/01/30	1	98.00	1	98.50	98.50	0	3,340	0.00%
2024/01/29	1.4	98.00	0	0.00	98.60	1.4	3,392	0.04%
2024/01/26	0	0.00	1	98.00	98.40	-1	3,434	-0.03%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/22	0	0.00	1	98.10	97.60	-1	3,571	-0.03%
2024/01/17	1	97.30	0	0.00	97.20	1	3,593	0.03%
2024/01/11	0	0.00	5	99.10	99.70	-5	3,665	-0.14%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2024/01/02	0	0.00	1	99.00	99.50	-1	4,092	-0.02%
2023/12/21	0	0.00	2	97.40	97.60	-2	4,075	-0.05%
2023/12/20	5	97.70	0	0.00	98.10	5	4,052	0.12%
2023/12/15	1	98.30	0	0.00	98.40	1	4,076	0.02%
2023/12/13	0	0.00	14	98.80	98.40	-14	3,975	-0.35%
2023/12/06	5	101.50	0	0.00	100.00	5	4,025	0.12%
2023/12/01	0	0.00	1	98.70	99.20	-1	3,803	-0.03%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/02	0	0.00	1	96.60	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.00	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	1	95.50	95.80	-1	3,017	-0.03%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	0.00	1	95.50	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	1	94.90	94.80	-1	3,038	-0.03%
2023/10/25	0	0.00	1	94.80	94.90	-1	3,020	-0.03%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/16	2	96.00	0	0.00	95.80	2	2,712	0.07%
2023/10/13	1	95.20	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	4	95.65	95.90	-4	2,666	-0.15%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/09/26	0	0.00	1	94.10	94.60	-1	2,874	-0.03%
2023/09/22	0	0.00	1	94.00	93.70	-1	3,085	-0.03%
2023/09/21	5	94.04	0	0.00	93.80	5	3,158	0.16%
2023/09/20	0	0.00	1	95.30	95.00	-1	3,158	-0.03%
2023/09/19	20	95.00	0	0.00	95.50	20	3,211	0.62%
2023/09/15	0	0.00	2	95.75	95.60	-2	3,335	-0.06%
2023/09/12	0	0.00	1	94.40	94.60	-1	3,413	-0.03%
2023/09/07	0.3	93.70	0	0.00	93.30	0.3	3,496	0.01%
2023/09/05	0	0.00	1	93.90	93.60	-1	3,497	-0.03%
2023/09/01	0	0.00	1	93.80	93.90	-1	3,520	-0.03%
2023/08/31	2	93.50	0	0.00	93.20	2	3,571	0.06%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/24	0	0.00	1	93.50	93.60	-1	3,891	-0.03%
2023/08/23	0.1	93.70	2	93.50	93.50	-1.9	3,928	-0.05%
2023/08/15	0	0.00	2	93.90	93.70	-2	4,141	-0.05%
2023/08/14	5	93.90	0	0.00	93.80	5	4,162	0.12%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/04	1	94.10	10	94.10	94.10	-9	4,157	-0.22%
2023/07/28	0	0.00	0.2	95.10	95.00	-0.2	4,151	-0.01%
2023/07/27	4	94.80	0	0.00	94.90	4	4,143	0.10%
2023/07/20	0.1	94.40	0	0.00	94.40	0.1	4,190	0.00%
2023/07/17	10	94.70	0	0.00	94.50	10	4,232	0.24%
2023/07/14	0	0.00	1	94.80	95.10	-1	4,235	-0.02%
2023/07/12	3	94.20	0	0.00	94.20	3	4,200	0.07%
2023/07/10	1	93.80	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2	93.70	0	0.00	93.60	2	4,177	0.05%
2023/07/05	2	94.95	0	0.00	94.10	2	4,142	0.05%
2023/07/03	3	95.53	0	0.00	95.00	3	4,053	0.07%
2023/06/30	3	96.30	4	96.80	95.60	-1	3,972	-0.03%
2023/06/28	0	0.00	10	100.50	100.00	-10	3,765	-0.27%
2023/06/27	3	100.50	0	0.00	100.00	3	3,737	0.08%
2023/06/26	3	101.00	0	0.00	101.00	3	3,685	0.08%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/06/01	2	102.50	0	0.00	103.00	2	3,463	0.06%
2023/05/30	0	0.00	4	103.50	103.50	-4	3,175	-0.13%
2023/05/25	20	102.55	9	102.94	102.50	11	3,095	0.36%
2023/05/23	5	104.00	5	103.20	104.00	0	2,987	0.00%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/05	1	104.50	1	103.50	104.50	0	2,770	0.00%
2023/04/27	1	103.50	1	103.50	103.50	0	2,913	0.00%
2023/04/25	1	103.50	1	103.00	103.00	0	2,862	0.00%
2023/04/20	4	102.88	3	103.00	103.00	1	2,917	0.03%
2023/04/10	0	0.00	2	102.00	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/30	1	101.00	1	100.50	101.00	0	2,638	0.00%
2023/03/28	3	100.00	0	0.00	100.00	3	2,644	0.11%
2023/03/13	0	0.00	2	97.80	98.00	-2	2,572	-0.08%
2023/03/10	1	97.20	0	0.00	97.80	1	2,543	0.04%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/03	0	0.00	2	97.25	97.20	-2	2,693	-0.07%
2023/03/02	0	0.00	2	96.75	96.80	-2	2,713	-0.07%
2023/03/01	3	96.03	0	0.00	95.50	3	2,713	0.11%
2023/02/24	1	97.10	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	2	97.60	97.60	-2	2,691	-0.07%
2023/02/22	1	96.30	7	97.19	97.20	-6	2,752	-0.22%
2023/02/21	0	0.00	1	97.20	96.80	-1	2,769	-0.04%
2023/02/13	0	0.00	2	96.55	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	1	95.80	95.90	-1	2,941	-0.03%
2023/02/08	0	0.00	1	95.60	95.40	-1	2,987	-0.03%
2023/01/31	7	95.21	0	0.00	94.60	7	3,030	0.23%
2023/01/30	7	95.70	9	96.82	96.80	-2	2,990	-0.07%
2023/01/16	1	95.40	2	96.05	95.90	-1	2,979	-0.03%
2023/01/13	0	0.00	1	95.60	95.20	-1	2,985	-0.03%
2023/01/12	5	94.90	0	0.00	94.70	5	3,087	0.16%
2023/01/11	5	96.40	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/03	1	94.30	1	95.00	95.40	0	3,212	0.00%
2022/12/30	0	0.00	2	95.20	94.70	-2	3,288	-0.06%
2022/12/28	1	94.00	0	0.00	94.20	1	3,380	0.03%
2022/12/27	1	94.60	0	0.00	94.80	1	3,427	0.03%
2022/12/23	1	93.80	1	94.80	94.80	0	3,581	0.00%
2022/12/21	0	0.00	2	94.40	94.30	-2	3,746	-0.05%
2022/12/20	1	93.60	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	93.70	0	0.00	94.20	1	3,800	0.03%
2022/12/16	1	94.10	1	94.90	94.10	0	3,794	0.00%
2022/12/14	0	0.00	2	95.55	95.40	-2	3,798	-0.05%
2022/12/13	2	94.55	0	0.00	95.10	2	3,838	0.05%
2022/12/09	1	95.00	0	0.00	95.40	1	3,934	0.03%
2022/12/07	0	0.00	2	94.60	95.40	-2	4,081	-0.05%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/24	0	0.00	2	93.25	93.30	-2	4,131	-0.05%
2022/11/23	0	0.00	1	92.10	92.00	-1	4,145	-0.02%
2022/11/22	6	91.32	0	0.00	91.80	6	4,181	0.14%
2022/11/21	1	92.40	0	0.00	91.90	1	4,166	0.02%
2022/11/17	1.2	92.25	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	1	92.90	0	0.00	92.70	1	4,155	0.02%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.50	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	2	94.00	94.30	-2	4,085	-0.05%
2022/11/07	2	93.00	0	0.00	93.00	2	4,089	0.05%
2022/11/04	1	92.30	1	94.70	94.70	0	4,090	0.00%
2022/10/17	0	0.00	4	92.08	92.10	-4	4,090	-0.10%
2022/10/14	4	91.70	0	0.00	91.50	4	4,121	0.10%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	0.00	2	94.70	94.70	-2	4,407	-0.05%
2022/10/03	0	0.00	1	95.20	95.60	-1	4,410	-0.02%
2022/09/30	3	95.60	0	0.00	95.60	3	4,507	0.07%
2022/09/28	0	0.00	1	96.60	97.40	-1	4,678	-0.02%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	6	98.70	0	0.00	98.30	6	5,106	0.12%
2022/08/22	0.2	100.50	0	0.00	101.00	0.2	4,963	0.00%
2022/08/18	2	101.00	1	101.00	101.00	1	5,080	0.02%
2022/08/17	5	101.00	0	0.00	101.50	5	5,129	0.10%
2022/08/16	2	101.50	2	102.00	101.50	0	5,136	0.00%
2022/08/04	2	101.50	2	101.75	102.00	0	5,248	0.00%
2022/08/03	2	101.50	2	102.00	101.50	0	5,247	0.00%
2022/07/25	0	0.00	5	99.90	100.50	-5	5,091	-0.10%
2022/07/20	5	98.30	0	0.00	98.20	5	5,170	0.10%
2022/07/19	2	99.15	0	0.00	99.10	2	5,065	0.04%
2022/07/14	1	104.00	1	104.50	105.50	0	4,853	0.00%
2022/07/11	0	0.00	6	103.00	103.50	-6	4,731	-0.13%
2022/07/07	12	108.00	0	0.00	108.00	12	4,580	0.26%
2022/07/06	0	0.00	15	109.50	109.00	-15	4,459	-0.34%
2022/06/30	4	109.00	0	0.00	108.00	4	3,939	0.10%
2022/06/28	2	109.00	0	0.00	110.00	2	3,799	0.05%
2022/06/27	0	0.00	3	110.00	109.50	-3	3,783	-0.08%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/14	0	0.00	1	106.50	106.50	-1	3,576	-0.03%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/04/28	0	0.00	11	108.91	109.00	-11	3,440	-0.32%
2022/04/27	2	108.50	0	0.00	108.00	2	3,393	0.06%
2022/04/26	0	0.00	4	108.00	109.00	-4	3,365	-0.12%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/02/22	0	0.00	1	105.50	106.00	-1	2,618	-0.04%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	22	100.95	100.50	-22	2,476	-0.89%
2022/01/25	0	0.00	1	100.50	100.50	-1	2,438	-0.04%
2022/01/11	0	0.00	1	100.00	100.00	-1	2,501	-0.04%
2022/01/04	3	99.67	0	0.00	99.20	3	2,553	0.12%
2021/12/08	20	98.60	0	0.00	98.60	20	2,699	0.74%
2021/11/30	0	98.00	0	0.00	97.00	0	2,742	0.00%
2021/11/29	0	0.00	2	98.10	98.20	-2	2,599	-0.08%
2021/11/23	2	98.65	0	0.00	99.20	2	2,753	0.07%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/03	3	98.00	0	0.00	98.40	3	3,703	0.08%
2021/11/02	0	0.00	1	98.00	98.00	-1	3,811	-0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/26	0	0.00	2	98.30	98.40	-2	4,069	-0.05%
2021/10/20	0	98.20	0	0.00	98.40	0	4,012	0.00%
2021/10/14	2	98.40	0	0.00	98.30	2	3,910	0.05%
2021/09/22	5	98.20	0	0.00	98.60	5	3,749	0.13%
2021/09/17	20	100.50	0	0.00	99.50	20	3,703	0.54%
2021/09/03	0	0.00	1	98.80	98.90	-1	3,660	-0.03%
2021/09/01	1	99.50	22	99.27	99.00	-21	3,639	-0.58%
2021/08/30	0	0.00	1	99.20	99.70	-1	3,566	-0.03%
2021/08/26	1	97.90	1	98.00	98.50	0	3,526	0.00%
2021/08/23	3	96.37	1	96.90	96.90	2	3,382	0.06%
2021/08/20	3	101.50	63	101.58	101.50	-60	3,128	-1.92%
2021/08/19	5	103.40	0	0.00	103.00	5	3,148	0.16%
2021/08/13	0	0.00	2	105.50	106.00	-2	2,927	-0.07%
2021/08/11	0	0.00	3	106.50	107.00	-3	2,883	-0.10%
2021/08/05	0	0.00	2	109.25	108.50	-2	2,983	-0.07%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/21	1	102.00	0	0.00	102.50	1	3,156	0.03%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/07/02	2	102.00	0	0.00	102.00	2	3,432	0.06%
2021/06/17	0	0.00	0	102.50	102.50	0	3,389	0.00%
2021/06/08	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2021/06/04	1	101.00	0	0.00	101.00	1	3,564	0.03%
2021/06/03	0	0.00	3	100.50	100.50	-3	3,570	-0.08%
2021/05/28	0	0.00	1	99.70	99.70	-1	3,677	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/18	0	0.00	25	100.00	100.50	-25	3,761	-0.66%
2021/05/14	0	0.00	1	99.40	99.70	-1	3,689	-0.03%
2021/05/13	6	97.93	0	0.00	97.30	6	3,636	0.17%
2021/05/12	1	99.30	3	99.53	98.40	-2	3,504	-0.06%
2021/05/06	0	99.80	0	0.00	100.00	0	3,317	0.00%
2021/05/04	1	99.10	0	0.00	99.10	1	3,292	0.03%
2021/05/03	1	99.40	0	0.00	99.80	1	3,259	0.03%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/19	2	99.20	0	0.00	99.80	2	3,357	0.06%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/30	0	0.00	2	98.75	98.90	-2	3,362	-0.06%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0	0.00	1	97.60	97.50	-1	3,312	-0.03%
2021/03/22	0	0.00	6	97.60	97.80	-6	3,346	-0.18%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	10	99.09	98.60	-10	3,295	-0.30%
2021/03/17	1	98.10	1	99.00	98.70	0	3,292	0.00%
2021/03/16	0	0.00	1	99.10	98.80	-1	3,277	-0.03%
2021/03/15	0	0.00	5	98.20	98.10	-5	3,274	-0.15%
2021/03/11	0	0.00	5	99.36	98.80	-5	3,302	-0.15%
2021/03/09	0	0.00	2	98.35	98.60	-2	3,338	-0.06%
2021/03/05	2	97.30	1	97.70	97.80	1	3,339	0.03%
2021/03/04	4	97.73	1	98.50	98.00	3	3,526	0.09%
2021/03/03	0	0.00	3	98.60	98.90	-3	3,492	-0.09%
2021/03/02	0	0.00	3	97.77	97.30	-3	3,440	-0.09%
2021/02/26	2	97.35	1	97.70	97.10	1	3,454	0.03%
2021/02/25	0	98.50	1	98.50	99.00	-1	3,355	-0.03%
2021/02/23	0	0.00	1	97.70	98.00	-1	3,357	-0.03%
2021/02/22	0	0.00	1	96.20	96.20	-1	3,353	-0.03%
2021/02/19	0	0.00	8	96.20	96.20	-8	3,357	-0.24%
2021/02/18	1	96.70	0	0.00	96.40	1	3,386	0.03%
2021/02/17	8	96.40	0	0.00	96.60	8	3,388	0.24%
2021/02/04	0	0.00	6	96.25	96.30	-6	3,354	-0.18%
2021/02/03	2	96.35	0	0.00	96.30	2	3,391	0.06%
2021/01/29	1	96.30	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.70	5	97.10	97.20	-4	3,415	-0.12%
2021/01/22	8	96.74	1	96.90	96.70	7	3,345	0.21%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	97.60	0	0.00	97.30	2	3,287	0.06%
2021/01/18	1	98.90	0	0.00	98.70	1	3,203	0.03%
2021/01/15	1	99.00	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/12	0	0.00	2	99.30	99.40	-2	3,147	-0.06%
2021/01/08	0	0.00	2	99.20	99.50	-2	3,118	-0.06%
2021/01/06	3	98.43	0	0.00	98.60	3	3,082	0.10%
2021/01/05	0	0.00	1	99.10	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	3	98.97	98.70	-3	3,090	-0.10%
2020/12/31	5	99.18	1	99.20	98.90	4	3,094	0.13%
2020/12/30	1	99.50	1	99.60	99.70	0	3,094	0.00%
2020/12/29	2	99.00	0	0.00	99.00	2	3,074	0.07%
2020/12/28	1	98.80	1	99.00	99.50	0	3,083	0.00%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/18	0	0.00	1	99.30	99.30	-1	3,404	-0.03%
2020/12/16	2	98.70	0	0.00	99.20	2	3,462	0.06%
2020/12/15	3	98.50	1	98.40	98.50	2	3,517	0.06%
2020/12/14	1	98.90	0	0.00	99.00	1	3,543	0.03%
2020/12/10	3	98.20	0	0.00	97.90	3	3,597	0.08%
2020/12/07	0	0.00	9	98.20	97.60	-9	3,652	-0.25%
2020/12/03	4	97.15	12	97.10	97.00	-8	3,677	-0.22%
2020/11/30	0	0.00	2	98.90	97.10	-2	3,619	-0.06%
2020/11/26	2	98.70	0	0.00	99.60	2	3,542	0.06%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/20	10	99.20	1	99.50	99.30	9	3,604	0.25%
2020/11/19	0	0.00	10	99.70	99.50	-10	3,640	-0.27%
2020/11/17	2	98.50	2	99.20	99.00	0	3,656	0.00%
2020/11/11	1	99.80	0	0.00	99.50	1	3,602	0.03%
2020/11/10	20	99.81	0	0.00	99.70	20	3,614	0.55%
2020/10/30	1	96.50	21	96.74	97.70	-20	3,909	-0.51%
2020/10/29	40	97.48	0	0.00	97.00	40	3,900	1.03%
2020/10/26	0	0.00	45.6	98.16	98.40	-45.6	3,962	-1.15%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/19	0	0.00	1	96.60	95.50	-1	4,029	-0.02%
2020/10/12	1	97.10	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	1	96.50	96.90	-1	4,390	-0.02%
2020/10/07	7	96.84	0	0.00	96.80	7	4,451	0.16%
2020/10/06	9	96.77	0	0.00	97.00	9	4,532	0.20%
2020/09/29	10	97.60	0	0.00	97.00	10	4,724	0.21%
2020/09/28	3	97.23	0	0.00	97.10	3	4,785	0.06%
2020/09/24	14	96.71	10	96.70	96.40	4	4,969	0.08%
2020/09/23	17	97.99	0	0.00	97.80	17	4,971	0.34%
2020/09/22	7	98.54	0	0.00	98.60	7	4,981	0.14%
2020/09/21	9	99.04	0	0.00	98.90	9	5,013	0.18%
2020/09/18	18	99.57	0	0.00	99.50	18	4,982	0.36%
2020/09/15	5	100.00	0	0.00	100.00	5	4,909	0.10%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	8	100.31	0	0.00	100.50	8	4,956	0.16%
2020/09/07	5	100.50	0	0.00	101.00	5	4,979	0.10%
2020/09/04	5	100.50	20	100.50	101.00	-15	5,010	-0.30%
2020/09/02	5	101.00	0	0.00	101.50	5	5,004	0.10%
2020/09/01	6	101.25	9	101.50	101.50	-3	4,954	-0.06%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	2	102.00	0	0.00	102.50	2	4,800	0.04%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0	0.00	1	103.00	102.50	-1	4,975	-0.02%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/13	0	0.00	1	103.00	103.50	-1	4,928	-0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	5	102.70	0	0.00	102.50	5	4,882	0.10%
2020/08/10	11	103.27	0	0.00	103.00	11	4,810	0.23%
2020/08/06	10	104.00	0	0.00	104.00	10	4,671	0.21%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	22	105.00	0	0.00	105.00	22	4,550	0.48%
2020/07/30	3	104.83	0	0.00	105.00	3	4,573	0.07%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	5	106.00	0	0.00	106.00	5	4,630	0.11%
2020/07/21	1	106.50	0	0.00	106.50	1	4,598	0.02%
2020/07/17	11	108.00	0	0.00	107.50	11	4,553	0.24%
2020/07/16	0	0.00	17	114.62	114.00	-17	4,480	-0.38%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	10	115.50	116.00	-10	4,203	-0.24%
2020/07/10	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/15	3	106.33	0	0.00	106.00	3	4,177	0.07%
2020/06/05	0	0.00	5	108.00	107.50	-5	4,646	-0.11%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	5	106.30	0	0.00	107.00	5	4,794	0.10%
2020/06/01	5	106.70	4.5	107.06	106.50	0.5	4,768	0.01%
2020/05/29	2	106.25	0	0.00	107.50	2	4,764	0.04%
2020/05/28	0	0.00	15	107.50	107.50	-15	4,681	-0.32%
2020/05/26	10	107.50	0	0.00	107.50	10	4,854	0.21%
2020/05/20	0	0.00	4	108.00	107.50	-4	5,104	-0.08%
2020/05/14	0	0.00	6	107.50	107.00	-6	5,153	-0.12%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/06	0	0.00	1	107.00	107.00	-1	5,323	-0.02%
2020/05/04	0	0.00	5	106.60	108.00	-5	5,351	-0.09%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/28	0	0.00	5	107.50	108.00	-5	5,330	-0.09%
2020/04/22	0	0.00	15	105.50	106.00	-15	5,472	-0.27%
2020/04/21	1	106.50	0	0.00	106.00	1	5,559	0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	23	104.00	0	0.00	104.00	23	5,914	0.39%
2020/04/09	1	103.50	0	0.00	104.00	1	5,980	0.02%
2020/04/07	12	101.00	0	0.00	102.50	12	5,906	0.20%
2020/04/01	1	98.30	7	98.80	98.10	-6	5,804	-0.10%
2020/03/27	1	101.50	0	0.00	101.50	1	5,620	0.02%
2020/03/26	1	101.00	38	100.63	100.50	-37	5,509	-0.67%
2020/03/25	1	100.50	2	100.50	102.00	-1	5,511	-0.02%
2020/03/24	2	98.30	1	99.00	98.70	1	5,533	0.02%
2020/03/23	42	98.67	0	0.00	98.00	42	5,465	0.77%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	2	98.55	4	100.03	100.00	-2	5,300	-0.04%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	1	102.50	0	0.00	103.00	1	5,073	0.02%
2020/03/16	1	103.00	31	103.50	103.50	-30	4,931	-0.61%
2020/03/13	1	100.50	0	0.00	105.00	1	4,885	0.02%
2020/03/12	0	0.00	3	104.50	105.50	-3	4,762	-0.06%
2020/03/10	0	0.00	2	103.25	106.00	-2	4,691	-0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/04	0	0.00	2	106.50	107.00	-2	4,413	-0.05%
2020/03/03	0	0.00	5	103.50	104.50	-5	4,444	-0.11%
2020/03/02	10	103.10	1	103.00	103.00	9	4,397	0.20%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	33	108.00	0	0.00	106.50	33	4,162	0.79%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/06	4	108.50	0	0.00	108.50	4	3,840	0.10%
2020/02/04	0	0.00	10	108.00	107.50	-10	3,806	-0.26%
2020/02/03	0	0.00	9	107.50	108.00	-9	3,828	-0.24%
2020/01/31	0	0.00	1	108.00	107.00	-1	3,818	-0.03%
2020/01/30	2	108.50	0	0.00	107.00	2	3,752	0.05%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	108.50	1	109.50	109.50	0	3,206	0.00%
2020/01/07	7	109.57	2	109.25	109.50	5	3,148	0.16%
2020/01/06	7	111.86	5	111.80	110.50	2	2,991	0.07%
2020/01/03	2	112.50	0	0.00	112.50	2	2,958	0.07%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/19	1	113.00	0	0.00	112.50	1	2,877	0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/19	0	0.00	3	114.50	115.00	-3	2,564	-0.12%
2019/10/02	0	0.00	5	113.50	113.50	-5	3,371	-0.15%
2019/10/01	0	0.00	5	113.00	113.50	-5	3,390	-0.15%
2019/09/25	0	0.00	10	113.00	113.00	-10	3,446	-0.29%
2019/09/10	0	0.00	10	112.90	113.50	-10	3,652	-0.27%
2019/08/26	16	110.47	0	0.00	110.00	16	3,765	0.42%
2019/08/23	15	111.00	0	0.00	111.00	15	3,779	0.40%
2019/08/02	1	108.50	2	108.50	109.00	-1	4,131	-0.02%
2019/08/01	18	108.97	0	0.00	108.50	18	4,122	0.44%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	0	0.00	1	110.00	109.50	-1	4,040	-0.02%
2019/07/23	1	111.00	4	110.50	110.50	-3	4,026	-0.07%
2019/07/22	5	111.00	0	0.00	111.00	5	4,040	0.12%
2019/07/19	4	110.00	0	0.00	111.00	4	4,009	0.10%
2019/07/17	6	109.58	0	0.00	111.00	6	4,020	0.15%
2019/07/16	4	109.25	1	108.50	109.50	3	3,962	0.08%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/06/26	0	0.00	2	122.50	122.50	-2	3,355	-0.06%
2019/06/17	0	0.00	1	120.50	119.50	-1	3,188	-0.03%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/04/25	0	0.00	30	112.50	112.50	-30	3,164	-0.95%
2019/04/18	0	0.00	4	112.00	112.00	-4	3,326	-0.12%
2019/04/08	4	110.50	0	0.00	110.50	4	3,876	0.10%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/27	1	111.00	0	0.00	111.00	1	3,969	0.03%
2019/03/26	0	0.00	4	111.25	111.50	-4	4,048	-0.10%
2019/03/25	1	110.50	0	0.00	110.50	1	4,053	0.02%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/03/19	4	110.00	0	0.00	110.50	4	4,210	0.09%
2019/03/15	1	110.00	0	0.00	110.50	1	4,137	0.02%
2019/03/13	2	110.00	0	0.00	110.00	2	4,057	0.05%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/22	0	0.00	2	109.75	110.00	-2	4,222	-0.05%
2019/02/21	0	0.00	3.2	109.34	109.50	-3.2	4,202	-0.08%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/14	5.2	107.88	0	0.00	107.00	5.2	4,244	0.12%
2019/01/25	0	0.00	1	109.50	109.50	-1	3,986	-0.03%
2019/01/24	0	0.00	1	109.00	109.00	-1	3,995	-0.03%
2019/01/23	0	0.00	1	108.50	109.00	-1	4,015	-0.02%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/10	0	0.00	1	107.50	108.00	-1	4,188	-0.02%
2019/01/08	4	107.00	0	0.00	107.50	4	4,078	0.10%
2019/01/04	0	0.00	3	106.00	106.50	-3	4,186	-0.07%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	13	105.77	0	0.00	106.50	13	4,389	0.30%
2018/12/27	13	106.50	0	0.00	106.50	13	4,035	0.32%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/25	0	0.00	10	107.50	107.50	-10	3,864	-0.26%
2018/12/24	0	0.00	2	107.50	108.00	-2	3,866	-0.05%
2018/12/21	1	107.50	0	0.00	108.00	1	3,884	0.03%
2018/12/19	0	0.00	3	108.00	108.00	-3	3,870	-0.08%
2018/12/14	1	107.50	0	0.00	107.50	1	3,756	0.03%
2018/12/11	4	107.50	0	0.00	108.00	4	3,694	0.11%
2018/12/10	6	107.50	0	0.00	107.50	6	3,744	0.16%
2018/12/06	1	107.00	2	107.25	107.00	-1	3,902	-0.03%
2018/12/03	17	108.26	0	0.00	108.00	17	3,883	0.44%
2018/11/12	0	0.00	20	109.50	109.50	-20	3,495	-0.57%
2018/11/09	0	0.00	10	109.00	109.00	-10	3,569	-0.28%
2018/11/07	0	0.00	3	109.50	110.00	-3	3,543	-0.08%
2018/11/06	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/11/02	35	107.44	0	0.00	108.00	35	3,523	0.99%
2018/10/25	0	0.00	32	108.53	109.50	-32	3,176	-1.01%
2018/10/24	1	107.00	2	107.75	108.50	-1	3,116	-0.03%
2018/10/22	2	107.50	0	0.00	108.00	2	3,003	0.07%
2018/10/19	0	0.00	2	108.00	108.50	-2	3,012	-0.07%
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/15	17	107.97	0	0.00	107.50	17	3,024	0.56%
2018/10/12	17	107.50	0	0.00	108.50	17	3,060	0.56%
2018/10/09	0	0.00	32	109.02	109.00	-32	2,806	-1.14%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/26	30	109.50	0	0.00	109.00	30	3,113	0.96%
2018/09/17	5	109.00	0	0.00	109.00	5	3,229	0.15%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	16	108.53	109.00	-16	3,187	-0.50%
2018/08/24	2	107.00	0	0.00	107.00	2	3,588	0.06%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/20	9	105.50	0	0.00	106.00	9	3,728	0.24%
2018/08/16	3	105.50	0	0.00	105.00	3	3,802	0.08%
2018/08/13	2	105.50	0	0.00	105.50	2	3,913	0.05%
2018/08/10	1	105.00	0	0.00	106.00	1	3,948	0.03%
2018/08/03	4	105.50	0	0.00	105.00	4	4,204	0.10%
2018/07/18	0	0.00	1	105.00	105.50	-1	4,573	-0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	3	105.83	0	0.00	106.00	3	4,639	0.06%
2018/07/05	0	0.00	1	110.50	110.50	-1	4,371	-0.02%
2018/07/02	2	110.50	0	0.00	110.00	2	4,385	0.05%
2018/06/08	0	0.00	15	110.50	110.50	-15	4,696	-0.32%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/05	0	0.00	0.2	110.50	110.00	-0.2	4,867	0.00%
2018/05/30	0	0.00	0.4	109.50	109.50	-0.4	4,792	-0.01%
2018/05/23	0	0.00	1	108.50	108.50	-1	4,879	-0.02%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/21	0	0.00	2	108.75	108.50	-2	4,914	-0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	4	107.00	0	0.00	107.00	4	5,214	0.08%
2018/05/10	1	109.00	0	0.00	108.00	1	5,215	0.02%
2018/05/07	0	0.00	10	109.00	109.00	-10	5,117	-0.20%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/04/19	0	0.00	38	110.50	110.00	-38	5,298	-0.72%
2018/04/16	0	0.00	12	110.50	110.50	-12	5,241	-0.23%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/09	0	0.00	2	110.00	110.00	-2	5,717	-0.03%
2018/03/28	0	0.00	30	108.50	108.50	-30	5,999	-0.50%
2018/03/26	0	0.00	1	108.50	108.00	-1	6,173	-0.02%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/19	23.2	106.00	0	0.00	106.00	23.2	6,380	0.36%
2018/03/16	51	105.50	0	0.00	105.50	51	6,431	0.79%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	4	106.25	0	0.00	106.00	4	6,278	0.06%
2018/03/12	0.1	106.50	0	0.00	106.00	0.1	6,223	0.00%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/06	1	107.50	0	0.00	107.50	1	6,201	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	9	107.00	0	0.00	107.50	9	6,147	0.15%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/07	0	0.00	0.4	108.00	108.00	-0.4	5,933	-0.01%
2018/02/02	4	109.25	0	0.00	109.00	4	5,639	0.07%
2018/01/09	0	0.00	1	110.00	111.00	-1	5,228	-0.02%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%